"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-30 00:00:00",4280248,35051,8,13.05,10.79,43.83,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:05",4280249,35051,8,13.04,10.79,43.83,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:10",4280250,35051,8,13.05,10.79,43.83,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:15",4280251,35051,8,13.05,10.79,43.83,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:20",4280252,35051,8,13.05,10.79,43.83,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:25",4280253,35051,8,13.04,10.79,43.83,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:30",4280254,35051,8,13.05,10.79,43.76,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:35",4280255,35051,8,13.05,10.79,43.76,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:40",4280256,35051,8,13.06,10.79,43.76,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:45",4280257,35051,8,13.06,10.79,43.76,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:50",4280258,35051,8,13.05,10.79,43.76,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:00:55",4280259,35051,8,13.05,10.79,43.76,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:00",4280260,35051,8,13.06,10.79,43.76,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:05",4280261,35051,8,13.04,10.79,43.76,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:10",4280262,35051,8,13.06,10.79,43.76,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:15",4280263,35051,8,13.05,10.79,43.76,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:20",4280264,35051,8,13.06,10.79,43.76,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:25",4280265,35051,8,13.06,10.79,43.76,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:30",4280266,35051,8,13.05,10.79,43.76,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:35",4280267,35051,8,13.05,10.79,43.7,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:40",4280268,35051,8,13.06,10.79,43.7,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:45",4280269,35051,8,13.06,10.79,43.7,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:50",4280270,35051,8,13.06,10.79,43.7,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:01:55",4280271,35051,8,13.05,10.79,43.7,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:00",4280272,35051,8,13.05,10.79,43.7,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:05",4280273,35051,8,13.05,10.79,43.7,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:10",4280274,35051,8,13.03,10.79,43.7,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:15",4280275,35051,8,13.04,10.79,43.7,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:20",4280276,35051,8,13.04,10.79,43.63,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:25",4280277,35051,8,13.04,10.79,43.63,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:30",4280278,35051,8,13.04,10.79,43.63,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:35",4280279,35051,8,13.05,10.79,43.63,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:40",4280280,35051,8,13.04,10.79,43.63,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:45",4280281,35051,8,13.05,10.79,43.63,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:50",4280282,35051,8,13.05,10.79,43.63,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:02:55",4280283,35051,8,13.05,10.79,43.63,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:00",4280284,35051,8,13.04,10.79,43.63,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:05",4280285,35051,8,13.02,10.79,43.63,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:10",4280286,35051,8,13.04,10.79,43.63,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:15",4280287,35051,8,13.04,10.79,43.63,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:20",4280288,35051,8,13.04,10.79,43.63,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:25",4280289,35051,8,13.05,10.79,43.63,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:30",4280290,35051,8,13.04,10.79,43.56,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:35",4280291,35051,8,13.05,10.79,43.56,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:40",4280292,35051,8,13.04,10.79,43.63,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:45",4280293,35051,8,13.04,10.79,43.63,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:50",4280294,35051,8,13.02,10.79,43.63,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:03:55",4280295,35051,8,13.04,10.79,43.56,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:00",4280296,35051,8,13.01,10.79,43.56,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:05",4280297,35051,8,13.02,10.79,43.56,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:10",4280298,35051,8,13.02,10.79,43.56,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:15",4280299,35051,8,13.04,10.79,43.56,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:20",4280300,35051,8,13.04,10.79,43.56,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:25",4280301,35051,8,13.03,10.79,43.56,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:30",4280302,35051,8,13.04,10.79,43.56,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:35",4280303,35051,8,13.05,10.79,43.56,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:40",4280304,35051,8,13.02,10.79,43.56,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:45",4280305,35051,8,13.04,10.79,43.49,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:50",4280306,35051,8,13.04,10.79,43.49,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:04:55",4280307,35051,8,13.01,10.79,43.49,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:00",4280308,35051,8,13.02,10.79,43.49,3.414487,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:05",4280309,35051,8,13,10.79,43.49,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:10",4280310,35051,8,13.03,10.79,43.49,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:15",4280311,35051,8,13.03,10.79,43.49,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:20",4280312,35051,8,13.03,10.79,43.49,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:25",4280313,35051,8,13.02,10.79,43.49,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:30",4280314,35051,8,13.04,10.79,43.49,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:35",4280315,35051,8,13.01,10.79,43.49,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:40",4280316,35051,8,13.02,10.79,43.42,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:45",4280317,35051,8,13.02,10.79,43.42,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:50",4280318,35051,8,13.02,10.79,43.42,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:05:55",4280319,35051,8,13.03,10.79,43.42,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:00",4280320,35051,8,13,10.79,43.42,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:05",4280321,35051,8,12.99,10.79,43.42,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:10",4280322,35051,8,13.02,10.79,43.42,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:15",4280323,35051,8,13.02,10.79,43.42,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:20",4280324,35051,8,13.03,10.79,43.42,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:25",4280325,35051,8,13.03,10.79,43.42,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:30",4280326,35051,8,13.02,10.79,43.36,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:35",4280327,35051,8,13.01,10.79,43.36,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:40",4280328,35051,8,13.01,10.79,43.36,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:45",4280329,35051,8,12.99,10.79,43.36,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:50",4280330,35051,8,13.01,10.79,43.36,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:06:55",4280331,35051,8,13.03,10.79,43.36,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:00",4280332,35051,8,13.01,10.79,43.36,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:05",4280333,35051,8,13.01,10.79,43.36,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:10",4280334,35051,8,13.02,10.79,43.36,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:15",4280335,35051,8,13,10.79,43.36,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:20",4280336,35051,8,13.02,10.79,43.36,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:25",4280337,35051,8,13.02,10.79,43.36,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:30",4280338,35051,8,13.01,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:35",4280339,35051,8,12.99,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:40",4280340,35051,8,13.01,10.79,43.36,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:45",4280341,35051,8,13.01,10.79,43.36,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:50",4280342,35051,8,12.99,10.79,43.36,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:07:55",4280343,35051,8,12.99,10.79,43.36,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:00",4280344,35051,8,13.01,10.79,43.36,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:05",4280345,35051,8,12.96,10.79,43.36,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:10",4280346,35051,8,12.99,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:15",4280347,35051,8,12.99,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:20",4280348,35051,8,12.97,10.79,43.36,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:25",4280349,35051,8,12.98,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:30",4280350,35051,8,13,10.79,43.36,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:35",4280351,35051,8,12.99,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:40",4280352,35051,8,12.97,10.79,43.36,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:45",4280353,35051,8,12.98,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:50",4280354,35051,8,12.99,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:08:55",4280355,35051,8,12.97,10.79,43.36,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:00",4280356,35051,8,12.95,10.79,43.29,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:05",4280357,35051,8,12.98,10.79,43.29,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:10",4280358,35051,8,12.97,10.79,43.29,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:15",4280359,35051,8,12.97,10.79,43.36,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:20",4280360,35051,8,12.95,10.79,43.29,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:25",4280361,35051,8,12.96,10.79,43.29,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:30",4280362,35051,8,12.95,10.79,43.29,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:35",4280363,35051,8,12.97,10.79,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:40",4280364,35051,8,12.97,10.79,43.29,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:45",4280365,35051,8,12.97,10.79,43.29,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:50",4280366,35051,8,12.97,10.79,43.29,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:09:55",4280367,35051,8,12.97,10.79,43.29,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:00",4280368,35051,8,12.96,10.79,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:05",4280369,35051,8,12.96,10.79,43.29,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:10",4280370,35051,8,12.98,10.79,43.29,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:15",4280371,35051,8,12.96,10.79,43.29,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:20",4280372,35051,8,12.99,10.79,43.29,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:25",4280373,35051,8,12.95,10.79,43.29,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:30",4280374,35051,8,12.97,10.79,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:35",4280375,35051,8,12.99,10.79,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:40",4280376,35051,8,12.95,10.79,43.29,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:45",4280377,35051,8,12.97,10.79,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:50",4280378,35051,8,12.97,10.79,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:10:55",4280379,35051,8,12.97,10.79,43.29,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:00",4280380,35051,8,12.97,10.79,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:05",4280381,35051,8,12.93,10.79,43.29,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:10",4280382,35051,8,12.96,10.79,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:15",4280383,35051,8,12.97,10.81,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:20",4280384,35051,8,12.96,10.79,43.29,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:25",4280385,35051,8,12.96,10.81,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:30",4280386,35051,8,12.97,10.79,43.29,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:35",4280387,35051,8,12.97,10.81,43.29,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:40",4280388,35051,8,12.96,10.79,43.29,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:45",4280389,35051,8,12.94,10.79,43.29,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:50",4280390,35051,8,12.96,10.81,43.36,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:11:55",4280391,35051,8,12.96,10.79,43.36,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:00",4280392,35051,8,12.97,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:05",4280393,35051,8,12.94,10.79,43.36,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:10",4280394,35051,8,12.95,10.79,43.36,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:15",4280395,35051,8,12.95,10.79,43.36,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:20",4280396,35051,8,12.95,10.79,43.36,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:25",4280397,35051,8,12.95,10.79,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:30",4280398,35051,8,12.95,10.79,43.36,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:35",4280399,35051,8,12.94,10.79,43.36,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:40",4280400,35051,8,12.95,10.81,43.36,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:45",4280401,35051,8,12.96,10.81,43.36,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:50",4280402,35051,8,12.96,10.81,43.42,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:12:55",4280403,35051,8,12.95,10.81,43.42,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:00",4280404,35051,8,12.95,10.81,43.42,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:05",4280405,35051,8,12.92,10.81,43.42,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:10",4280406,35051,8,12.95,10.79,43.42,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:15",4280407,35051,8,12.96,10.81,43.42,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:20",4280408,35051,8,12.96,10.81,43.42,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:25",4280409,35051,8,12.95,10.81,43.42,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:30",4280410,35051,8,12.95,10.81,43.42,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:35",4280411,35051,8,12.95,10.79,43.42,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:40",4280412,35051,8,12.95,10.81,43.49,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:45",4280413,35051,8,12.96,10.81,43.49,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:50",4280414,35051,8,12.96,10.81,43.49,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:13:55",4280415,35051,8,12.95,10.81,43.49,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:00",4280416,35051,8,12.96,10.81,43.49,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:05",4280417,35051,8,12.9,10.81,43.49,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:10",4280418,35051,8,12.94,10.79,43.49,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:15",4280419,35051,8,12.91,10.81,43.49,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:20",4280420,35051,8,12.93,10.81,43.49,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:25",4280421,35051,8,12.92,10.81,43.56,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:30",4280422,35051,8,12.93,10.81,43.49,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:35",4280423,35051,8,12.91,10.81,43.49,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:40",4280424,35051,8,12.93,10.79,43.56,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:45",4280425,35051,8,12.93,10.81,43.56,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:50",4280426,35051,8,12.92,10.79,43.56,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:14:55",4280427,35051,8,12.93,10.81,43.56,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:00",4280428,35051,8,12.92,10.81,43.56,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:05",4280429,35051,8,12.9,10.81,43.56,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:10",4280430,35051,8,12.9,10.81,43.56,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:15",4280431,35051,8,12.92,10.81,43.56,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:20",4280432,35051,8,12.92,10.81,43.56,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:25",4280433,35051,8,12.92,10.81,43.63,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:30",4280434,35051,8,12.92,10.81,43.63,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:35",4280435,35051,8,12.92,10.81,43.63,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:40",4280436,35051,8,12.93,10.81,43.63,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:45",4280437,35051,8,12.92,10.81,43.63,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:50",4280438,35051,8,12.92,10.81,43.63,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:15:55",4280439,35051,8,12.91,10.81,43.63,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:00",4280440,35051,8,12.91,10.81,43.63,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:05",4280441,35051,8,12.9,10.81,43.63,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:10",4280442,35051,8,12.92,10.81,43.7,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:15",4280443,35051,8,12.91,10.81,43.7,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:20",4280444,35051,8,12.92,10.81,43.7,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:25",4280445,35051,8,12.92,10.81,43.7,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:30",4280446,35051,8,12.91,10.81,43.7,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:35",4280447,35051,8,12.92,10.81,43.7,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:40",4280448,35051,8,12.92,10.81,43.7,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:45",4280449,35051,8,12.92,10.81,43.7,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:50",4280450,35051,8,12.92,10.81,43.7,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:16:55",4280451,35051,8,12.91,10.81,43.7,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:00",4280452,35051,8,12.91,10.81,43.76,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:05",4280453,35051,8,12.9,10.81,43.76,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:10",4280454,35051,8,12.9,10.81,43.76,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:15",4280455,35051,8,12.9,10.81,43.76,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:20",4280456,35051,8,12.9,10.81,43.76,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:25",4280457,35051,8,12.9,10.81,43.76,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:30",4280458,35051,8,12.89,10.81,43.83,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:35",4280459,35051,8,12.91,10.81,43.83,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:40",4280460,35051,8,12.9,10.81,43.76,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:45",4280461,35051,8,12.88,10.81,43.76,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:50",4280462,35051,8,12.9,10.81,43.83,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:17:55",4280463,35051,8,12.89,10.81,43.83,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:00",4280464,35051,8,12.9,10.81,43.83,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:05",4280465,35051,8,12.88,10.81,43.83,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:10",4280466,35051,8,12.9,10.81,43.83,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:15",4280467,35051,8,12.89,10.81,43.9,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:20",4280468,35051,8,12.9,10.81,43.9,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:25",4280469,35051,8,12.89,10.81,43.9,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:30",4280470,35051,8,12.87,10.81,43.9,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:35",4280471,35051,8,12.89,10.81,43.9,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:40",4280472,35051,8,12.89,10.81,43.9,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:45",4280473,35051,8,12.89,10.81,43.9,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:50",4280474,35051,8,12.88,10.81,43.9,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:18:55",4280475,35051,8,12.88,10.81,43.9,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:00",4280476,35051,8,12.87,10.81,43.9,3.413812,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:05",4280477,35051,8,12.85,10.81,43.9,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:10",4280478,35051,8,12.87,10.81,43.9,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:15",4280479,35051,8,12.87,10.81,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:20",4280480,35051,8,12.86,10.81,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:25",4280481,35051,8,12.86,10.81,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:30",4280482,35051,8,12.87,10.81,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:35",4280483,35051,8,12.87,10.81,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:40",4280484,35051,8,12.87,10.81,43.97,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:45",4280485,35051,8,12.87,10.81,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:50",4280486,35051,8,12.87,10.81,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:19:55",4280487,35051,8,12.87,10.81,44.04,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:00",4280488,35051,8,12.87,10.81,44.04,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:05",4280489,35051,8,12.84,10.79,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:10",4280490,35051,8,12.87,10.81,44.04,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:15",4280491,35051,8,12.86,10.81,44.04,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:20",4280492,35051,8,12.86,10.81,44.04,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:25",4280493,35051,8,12.86,10.81,44.1,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:30",4280494,35051,8,12.87,10.81,44.1,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:35",4280495,35051,8,12.86,10.81,44.1,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:40",4280496,35051,8,12.86,10.79,44.1,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:45",4280497,35051,8,12.86,10.81,44.1,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:50",4280498,35051,8,12.86,10.79,44.1,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:20:55",4280499,35051,8,12.86,10.81,44.1,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:00",4280500,35051,8,12.86,10.79,44.1,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:05",4280501,35051,8,12.83,10.79,44.1,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:10",4280502,35051,8,12.86,10.81,44.1,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:15",4280503,35051,8,12.86,10.81,44.1,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:20",4280504,35051,8,12.85,10.79,44.1,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:25",4280505,35051,8,12.85,10.79,44.17,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:30",4280506,35051,8,12.85,10.79,44.17,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:35",4280507,35051,8,12.85,10.81,44.17,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:40",4280508,35051,8,12.85,10.79,44.17,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:45",4280509,35051,8,12.85,10.79,44.17,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:50",4280510,35051,8,12.83,10.79,44.17,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:21:55",4280511,35051,8,12.85,10.79,44.24,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:00",4280512,35051,8,12.84,10.79,44.24,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:05",4280513,35051,8,12.83,10.81,44.24,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:10",4280514,35051,8,12.84,10.81,44.24,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:15",4280515,35051,8,12.85,10.81,44.24,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:20",4280516,35051,8,12.86,10.79,44.24,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:25",4280517,35051,8,12.82,10.79,44.24,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:30",4280518,35051,8,12.84,10.79,44.24,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:35",4280519,35051,8,12.85,10.79,44.24,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:40",4280520,35051,8,12.85,10.81,44.31,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:45",4280521,35051,8,12.83,10.79,44.31,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:50",4280522,35051,8,12.85,10.79,44.31,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:22:55",4280523,35051,8,12.84,10.79,44.31,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:00",4280524,35051,8,12.85,10.79,44.31,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:05",4280525,35051,8,12.81,10.79,44.31,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:10",4280526,35051,8,12.83,10.79,44.31,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:15",4280527,35051,8,12.81,10.79,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:20",4280528,35051,8,12.83,10.79,44.38,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:25",4280529,35051,8,12.82,10.79,44.38,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:30",4280530,35051,8,12.83,10.79,44.38,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:35",4280531,35051,8,12.84,10.79,44.38,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:40",4280532,35051,8,12.82,10.81,44.38,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:45",4280533,35051,8,12.83,10.79,44.38,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:50",4280534,35051,8,12.83,10.79,44.38,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:23:55",4280535,35051,8,12.83,10.79,44.44,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:00",4280536,35051,8,12.81,10.79,44.44,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:05",4280537,35051,8,12.81,10.79,44.44,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:10",4280538,35051,8,12.82,10.79,44.44,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:15",4280539,35051,8,12.82,10.79,44.44,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:20",4280540,35051,8,12.82,10.79,44.44,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:25",4280541,35051,8,12.82,10.79,44.44,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:30",4280542,35051,8,12.82,10.79,44.51,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:35",4280543,35051,8,12.83,10.79,44.51,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:40",4280544,35051,8,12.83,10.79,44.51,3.413812,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:45",4280545,35051,8,12.83,10.79,44.51,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:50",4280546,35051,8,12.82,10.79,44.58,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:24:55",4280547,35051,8,12.83,10.79,44.58,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:00",4280548,35051,8,12.82,10.79,44.58,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:05",4280549,35051,8,12.81,10.79,44.58,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:10",4280550,35051,8,12.83,10.79,44.58,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:15",4280551,35051,8,12.82,10.79,44.58,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:20",4280552,35051,8,12.82,10.79,44.58,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:25",4280553,35051,8,12.82,10.79,44.65,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:30",4280554,35051,8,12.82,10.79,44.65,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:35",4280555,35051,8,12.82,10.79,44.65,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:40",4280556,35051,8,12.82,10.79,44.65,3.413812,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:45",4280557,35051,8,12.82,10.79,44.72,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:50",4280558,35051,8,12.82,10.79,44.72,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:25:55",4280559,35051,8,12.82,10.79,44.72,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:00",4280560,35051,8,12.82,10.79,44.72,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:05",4280561,35051,8,12.79,10.79,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:10",4280562,35051,8,12.81,10.79,44.72,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:15",4280563,35051,8,12.8,10.79,44.78,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:20",4280564,35051,8,12.79,10.79,44.78,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:25",4280565,35051,8,12.8,10.79,44.78,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:30",4280566,35051,8,12.8,10.79,44.78,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:35",4280567,35051,8,12.8,10.79,44.85,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:40",4280568,35051,8,12.81,10.79,44.85,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:45",4280569,35051,8,12.8,10.79,44.85,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:50",4280570,35051,8,12.77,10.79,44.92,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:26:55",4280571,35051,8,12.8,10.79,44.92,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:00",4280572,35051,8,12.8,10.79,44.92,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:05",4280573,35051,8,12.79,10.79,44.99,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:10",4280574,35051,8,12.79,10.79,44.99,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:15",4280575,35051,8,12.8,10.79,44.99,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:20",4280576,35051,8,12.79,10.79,44.99,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:25",4280577,35051,8,12.8,10.79,45.06,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:30",4280578,35051,8,12.8,10.79,45.06,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:35",4280579,35051,8,12.8,10.79,45.13,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:40",4280580,35051,8,12.8,10.79,45.13,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:45",4280581,35051,8,12.8,10.79,45.13,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:50",4280582,35051,8,12.8,10.79,45.19,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:27:55",4280583,35051,8,12.8,10.79,45.19,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:00",4280584,35051,8,12.8,10.79,45.26,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:05",4280585,35051,8,12.79,10.79,45.26,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:10",4280586,35051,8,12.8,10.79,45.26,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:15",4280587,35051,8,12.8,10.79,45.26,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:20",4280588,35051,8,12.8,10.79,45.26,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:25",4280589,35051,8,12.8,10.79,45.33,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:30",4280590,35051,8,12.81,10.79,45.33,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:35",4280591,35051,8,12.8,10.79,45.33,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:40",4280592,35051,8,12.8,10.79,45.33,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:45",4280593,35051,8,12.8,10.79,45.4,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:50",4280594,35051,8,12.8,10.79,45.4,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:28:55",4280595,35051,8,12.79,10.79,45.4,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:00",4280596,35051,8,12.8,10.79,45.4,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:05",4280597,35051,8,12.77,10.79,45.4,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:10",4280598,35051,8,12.78,10.79,45.47,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:15",4280599,35051,8,12.76,10.79,45.47,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:20",4280600,35051,8,12.79,10.79,45.47,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:25",4280601,35051,8,12.78,10.79,45.53,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:30",4280602,35051,8,12.79,10.79,45.53,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:35",4280603,35051,8,12.79,10.79,45.53,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:40",4280604,35051,8,12.79,10.79,45.53,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:45",4280605,35051,8,12.78,10.79,45.6,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:50",4280606,35051,8,12.79,10.79,45.6,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:29:55",4280607,35051,8,12.78,10.79,45.6,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:00",4280608,35051,8,12.79,10.79,45.6,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:05",4280609,35051,8,12.78,10.79,45.6,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:10",4280610,35051,8,12.78,10.79,45.6,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:15",4280611,35051,8,12.78,10.79,45.6,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:20",4280612,35051,8,12.79,10.79,45.67,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:25",4280613,35051,8,12.77,10.79,45.67,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:30",4280614,35051,8,12.77,10.79,45.67,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:35",4280615,35051,8,12.77,10.79,45.67,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:40",4280616,35051,8,12.77,10.79,45.67,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:45",4280617,35051,8,12.78,10.79,45.67,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:50",4280618,35051,8,12.76,10.79,45.67,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:30:55",4280619,35051,8,12.77,10.79,45.74,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:00",4280620,35051,8,12.75,10.79,45.74,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:05",4280621,35051,8,12.76,10.79,45.74,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:10",4280622,35051,8,12.77,10.79,45.74,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:15",4280623,35051,8,12.77,10.79,45.74,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:20",4280624,35051,8,12.77,10.79,45.81,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:25",4280625,35051,8,12.77,10.79,45.81,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:30",4280626,35051,8,12.77,10.79,45.87,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:35",4280627,35051,8,12.77,10.79,45.87,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:40",4280628,35051,8,12.75,10.79,45.87,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:45",4280629,35051,8,12.77,10.79,45.94,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:50",4280630,35051,8,12.76,10.79,45.94,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:31:55",4280631,35051,8,12.76,10.79,45.94,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:00",4280632,35051,8,12.76,10.79,46.01,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:05",4280633,35051,8,12.73,10.79,46.01,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:10",4280634,35051,8,12.75,10.79,46.01,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:15",4280635,35051,8,12.75,10.79,46.01,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:20",4280636,35051,8,12.75,10.79,46.08,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:25",4280637,35051,8,12.75,10.79,46.08,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:30",4280638,35051,8,12.75,10.79,46.08,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:35",4280639,35051,8,12.75,10.79,46.15,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:40",4280640,35051,8,12.75,10.79,46.15,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:45",4280641,35051,8,12.74,10.79,46.15,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:50",4280642,35051,8,12.75,10.79,46.15,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:32:55",4280643,35051,8,12.75,10.79,46.21,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:00",4280644,35051,8,12.74,10.79,46.21,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:05",4280645,35051,8,12.74,10.79,46.21,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:10",4280646,35051,8,12.74,10.79,46.21,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:15",4280647,35051,8,12.74,10.79,46.21,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:20",4280648,35051,8,12.74,10.79,46.28,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:25",4280649,35051,8,12.74,10.79,46.28,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:30",4280650,35051,8,12.74,10.79,46.28,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:35",4280651,35051,8,12.73,10.79,46.28,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:40",4280652,35051,8,12.72,10.79,46.28,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:45",4280653,35051,8,12.73,10.79,46.28,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:50",4280654,35051,8,12.74,10.79,46.28,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:33:55",4280655,35051,8,12.73,10.79,46.28,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:00",4280656,35051,8,12.74,10.79,46.35,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:05",4280657,35051,8,12.74,10.79,46.35,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:10",4280658,35051,8,12.74,10.79,46.35,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:15",4280659,35051,8,12.74,10.79,46.35,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:20",4280660,35051,8,12.72,10.79,46.35,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:25",4280661,35051,8,12.74,10.79,46.35,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:30",4280662,35051,8,12.74,10.79,46.35,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:35",4280663,35051,8,12.74,10.79,46.35,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:40",4280664,35051,8,12.74,10.79,46.35,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:45",4280665,35051,8,12.74,10.79,46.35,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:50",4280666,35051,8,12.74,10.79,46.35,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:34:55",4280667,35051,8,12.72,10.79,46.35,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:00",4280668,35051,8,12.74,10.79,46.35,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:05",4280669,35051,8,12.71,10.79,46.35,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:10",4280670,35051,8,12.72,10.79,46.35,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:15",4280671,35051,8,12.71,10.79,46.35,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:20",4280672,35051,8,12.72,10.79,46.35,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:25",4280673,35051,8,12.71,10.79,46.35,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:30",4280674,35051,8,12.72,10.79,46.35,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:35",4280675,35051,8,12.72,10.79,46.35,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:40",4280676,35051,8,12.72,10.79,46.35,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:45",4280677,35051,8,12.71,10.77,46.35,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:50",4280678,35051,8,12.72,10.79,46.35,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:35:55",4280679,35051,8,12.7,10.79,46.35,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:00",4280680,35051,8,12.72,10.77,46.35,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:05",4280681,35051,8,12.72,10.77,46.35,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:10",4280682,35051,8,12.7,10.77,46.35,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:15",4280683,35051,8,12.72,10.77,46.28,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:20",4280684,35051,8,12.72,10.77,46.35,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:25",4280685,35051,8,12.72,10.77,46.35,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:30",4280686,35051,8,12.72,10.77,46.28,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:35",4280687,35051,8,12.71,10.77,46.35,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:40",4280688,35051,8,12.7,10.77,46.35,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:45",4280689,35051,8,12.71,10.77,46.28,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:50",4280690,35051,8,12.7,10.77,46.28,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:36:55",4280691,35051,8,12.71,10.77,46.28,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:00",4280692,35051,8,12.71,10.77,46.28,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:05",4280693,35051,8,12.7,10.77,46.28,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:10",4280694,35051,8,12.69,10.77,46.28,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:15",4280695,35051,8,12.7,10.77,46.28,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:20",4280696,35051,8,12.71,10.77,46.28,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:25",4280697,35051,8,12.71,10.77,46.28,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:30",4280698,35051,8,12.71,10.77,46.28,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:35",4280699,35051,8,12.71,10.77,46.28,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:40",4280700,35051,8,12.71,10.77,46.28,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:45",4280701,35051,8,12.71,10.77,46.28,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:50",4280702,35051,8,12.71,10.77,46.28,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:37:55",4280703,35051,8,12.71,10.77,46.28,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:00",4280704,35051,8,12.7,10.77,46.28,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:05",4280705,35051,8,12.66,10.77,46.28,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:10",4280706,35051,8,12.69,10.77,46.21,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:15",4280707,35051,8,12.69,10.77,46.28,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:20",4280708,35051,8,12.69,10.77,46.28,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:25",4280709,35051,8,12.69,10.77,46.21,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:30",4280710,35051,8,12.7,10.77,46.21,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:35",4280711,35051,8,12.69,10.77,46.21,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:40",4280712,35051,8,12.7,10.77,46.21,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:45",4280713,35051,8,12.68,10.77,46.21,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:50",4280714,35051,8,12.69,10.77,46.21,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:38:55",4280715,35051,8,12.7,10.77,46.21,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:00",4280716,35051,8,12.69,10.77,46.15,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:05",4280717,35051,8,12.67,10.77,46.15,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:10",4280718,35051,8,12.69,10.77,46.15,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:15",4280719,35051,8,12.67,10.77,46.15,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:20",4280720,35051,8,12.69,10.77,46.08,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:25",4280721,35051,8,12.69,10.77,46.15,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:30",4280722,35051,8,12.69,10.77,46.15,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:35",4280723,35051,8,12.69,10.77,46.08,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:40",4280724,35051,8,12.69,10.77,46.15,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:45",4280725,35051,8,12.68,10.77,46.15,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:50",4280726,35051,8,12.68,10.77,46.08,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:39:55",4280727,35051,8,12.68,10.77,46.15,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:00",4280728,35051,8,12.67,10.77,46.08,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:05",4280729,35051,8,12.67,10.77,46.08,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:10",4280730,35051,8,12.68,10.77,46.08,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:15",4280731,35051,8,12.66,10.77,46.08,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:20",4280732,35051,8,12.66,10.77,46.08,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:25",4280733,35051,8,12.68,10.77,46.01,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:30",4280734,35051,8,12.68,10.77,46.08,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:35",4280735,35051,8,12.67,10.77,46.01,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:40",4280736,35051,8,12.68,10.77,46.01,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:45",4280737,35051,8,12.68,10.77,46.01,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:50",4280738,35051,8,12.67,10.77,46.01,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:40:55",4280739,35051,8,12.67,10.77,45.94,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:00",4280740,35051,8,12.67,10.77,45.94,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:05",4280741,35051,8,12.64,10.77,45.94,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:10",4280742,35051,8,12.65,10.77,45.94,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:15",4280743,35051,8,12.66,10.77,45.94,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:20",4280744,35051,8,12.66,10.77,45.94,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:25",4280745,35051,8,12.66,10.77,45.94,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:30",4280746,35051,8,12.66,10.77,45.94,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:35",4280747,35051,8,12.64,10.77,45.94,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:40",4280748,35051,8,12.66,10.77,45.94,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:45",4280749,35051,8,12.64,10.77,45.94,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:50",4280750,35051,8,12.66,10.77,45.94,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:41:55",4280751,35051,8,12.66,10.77,45.94,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:00",4280752,35051,8,12.66,10.77,45.87,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:05",4280753,35051,8,12.64,10.77,45.87,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:10",4280754,35051,8,12.66,10.77,45.87,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:15",4280755,35051,8,12.66,10.77,45.87,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:20",4280756,35051,8,12.66,10.77,45.87,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:25",4280757,35051,8,12.66,10.77,45.87,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:30",4280758,35051,8,12.66,10.77,45.81,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:35",4280759,35051,8,12.66,10.77,45.81,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:40",4280760,35051,8,12.66,10.77,45.81,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:45",4280761,35051,8,12.66,10.77,45.81,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:50",4280762,35051,8,12.66,10.77,45.81,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:42:55",4280763,35051,8,12.66,10.77,45.81,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:00",4280764,35051,8,12.65,10.77,45.74,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:05",4280765,35051,8,12.65,10.77,45.74,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:10",4280766,35051,8,12.66,10.77,45.81,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:15",4280767,35051,8,12.66,10.77,45.81,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:20",4280768,35051,8,12.66,10.77,45.74,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:25",4280769,35051,8,12.66,10.77,45.74,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:30",4280770,35051,8,12.66,10.77,45.74,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:35",4280771,35051,8,12.66,10.77,45.74,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:40",4280772,35051,8,12.66,10.77,45.74,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:45",4280773,35051,8,12.66,10.77,45.74,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:50",4280774,35051,8,12.66,10.77,45.74,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:43:55",4280775,35051,8,12.66,10.77,45.74,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:00",4280776,35051,8,12.66,10.77,45.67,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:05",4280777,35051,8,12.64,10.77,45.67,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:10",4280778,35051,8,12.65,10.77,45.67,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:15",4280779,35051,8,12.65,10.77,45.6,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:20",4280780,35051,8,12.64,10.77,45.6,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:25",4280781,35051,8,12.64,10.77,45.6,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:30",4280782,35051,8,12.65,10.77,45.6,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:35",4280783,35051,8,12.63,10.77,45.6,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:40",4280784,35051,8,12.65,10.77,45.6,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:45",4280785,35051,8,12.65,10.77,45.6,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:50",4280786,35051,8,12.65,10.77,45.6,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:44:55",4280787,35051,8,12.65,10.77,45.6,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:00",4280788,35051,8,12.65,10.77,45.67,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:05",4280789,35051,8,12.63,10.77,45.6,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:10",4280790,35051,8,12.65,10.74,45.6,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:15",4280791,35051,8,12.63,10.77,45.6,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:20",4280792,35051,8,12.64,10.77,45.53,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:25",4280793,35051,8,12.65,10.77,45.47,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:30",4280794,35051,8,12.65,10.77,45.53,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:35",4280795,35051,8,12.65,10.74,45.53,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:40",4280796,35051,8,12.65,10.77,45.47,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:45",4280797,35051,8,12.65,10.77,45.47,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:50",4280798,35051,8,12.65,10.77,45.53,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:45:55",4280799,35051,8,12.64,10.77,45.47,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:00",4280800,35051,8,12.65,10.74,45.47,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:05",4280801,35051,8,12.64,10.77,45.47,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:10",4280802,35051,8,12.66,10.77,45.47,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:15",4280803,35051,8,12.65,10.77,45.53,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:20",4280804,35051,8,12.65,10.77,45.53,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:25",4280805,35051,8,12.66,10.74,45.47,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:30",4280806,35051,8,12.66,10.77,45.47,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:35",4280807,35051,8,12.64,10.74,45.47,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:40",4280808,35051,8,12.64,10.74,45.47,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:45",4280809,35051,8,12.64,10.74,45.4,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:50",4280810,35051,8,12.65,10.74,45.47,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:46:55",4280811,35051,8,12.66,10.74,45.47,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:00",4280812,35051,8,12.65,10.74,45.4,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:05",4280813,35051,8,12.63,10.74,45.4,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:10",4280814,35051,8,12.64,10.74,45.4,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:15",4280815,35051,8,12.63,10.74,45.4,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:20",4280816,35051,8,12.64,10.74,45.4,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:25",4280817,35051,8,12.64,10.74,45.4,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:30",4280818,35051,8,12.65,10.74,45.4,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:35",4280819,35051,8,12.64,10.74,45.4,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:40",4280820,35051,8,12.64,10.74,45.33,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:45",4280821,35051,8,12.64,10.74,45.4,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:50",4280822,35051,8,12.64,10.74,45.4,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:47:55",4280823,35051,8,12.63,10.74,45.33,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:00",4280824,35051,8,12.64,10.74,45.33,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:05",4280825,35051,8,12.62,10.74,45.4,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:10",4280826,35051,8,12.63,10.74,45.33,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:15",4280827,35051,8,12.64,10.74,45.26,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:20",4280828,35051,8,12.64,10.74,45.33,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:25",4280829,35051,8,12.64,10.74,45.33,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:30",4280830,35051,8,12.64,10.74,45.26,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:35",4280831,35051,8,12.64,10.74,45.26,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:40",4280832,35051,8,12.64,10.74,45.26,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:45",4280833,35051,8,12.64,10.74,45.33,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:50",4280834,35051,8,12.64,10.74,45.33,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:48:55",4280835,35051,8,12.64,10.74,45.33,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:00",4280836,35051,8,12.64,10.74,45.26,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:05",4280837,35051,8,12.63,10.74,45.33,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:10",4280838,35051,8,12.64,10.74,45.26,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:15",4280839,35051,8,12.64,10.74,45.26,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:20",4280840,35051,8,12.64,10.74,45.26,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:25",4280841,35051,8,12.64,10.74,45.26,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:30",4280842,35051,8,12.64,10.74,45.26,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:35",4280843,35051,8,12.64,10.74,45.26,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:40",4280844,35051,8,12.64,10.74,45.19,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:45",4280845,35051,8,12.64,10.74,45.26,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:50",4280846,35051,8,12.64,10.74,45.26,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:49:55",4280847,35051,8,12.63,10.74,45.26,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:00",4280848,35051,8,12.64,10.74,45.19,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:05",4280849,35051,8,12.61,10.74,45.19,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:10",4280850,35051,8,12.63,10.74,45.19,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:15",4280851,35051,8,12.63,10.74,45.19,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:20",4280852,35051,8,12.63,10.74,45.19,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:25",4280853,35051,8,12.63,10.74,45.19,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:30",4280854,35051,8,12.63,10.74,45.13,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:35",4280855,35051,8,12.61,10.74,45.13,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:40",4280856,35051,8,12.63,10.74,45.19,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:45",4280857,35051,8,12.61,10.74,45.19,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:50",4280858,35051,8,12.63,10.74,45.13,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:50:55",4280859,35051,8,12.63,10.74,45.13,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:00",4280860,35051,8,12.63,10.74,45.13,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:05",4280861,35051,8,12.61,10.74,45.13,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:10",4280862,35051,8,12.63,10.74,45.13,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:15",4280863,35051,8,12.61,10.74,45.13,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:20",4280864,35051,8,12.63,10.74,45.13,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:25",4280865,35051,8,12.63,10.74,45.13,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:30",4280866,35051,8,12.63,10.74,45.06,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:35",4280867,35051,8,12.61,10.74,45.06,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:40",4280868,35051,8,12.63,10.72,45.06,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:45",4280869,35051,8,12.63,10.72,44.99,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:50",4280870,35051,8,12.63,10.74,44.99,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:51:55",4280871,35051,8,12.61,10.72,45.06,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:00",4280872,35051,8,12.62,10.72,44.99,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:05",4280873,35051,8,12.61,10.72,44.99,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:10",4280874,35051,8,12.63,10.72,45.06,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:15",4280875,35051,8,12.64,10.72,45.06,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:20",4280876,35051,8,12.62,10.72,45.06,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:25",4280877,35051,8,12.64,10.72,45.06,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:30",4280878,35051,8,12.63,10.72,45.06,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:35",4280879,35051,8,12.63,10.72,45.06,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:40",4280880,35051,8,12.63,10.72,44.99,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:45",4280881,35051,8,12.64,10.72,44.99,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:50",4280882,35051,8,12.64,10.72,44.99,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:52:55",4280883,35051,8,12.63,10.72,44.99,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:00",4280884,35051,8,12.61,10.72,44.99,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:05",4280885,35051,8,12.6,10.72,44.99,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:10",4280886,35051,8,12.62,10.72,44.99,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:15",4280887,35051,8,12.6,10.72,44.99,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:20",4280888,35051,8,12.62,10.72,44.99,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:25",4280889,35051,8,12.62,10.72,44.99,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:30",4280890,35051,8,12.62,10.72,44.92,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:35",4280891,35051,8,12.63,10.72,44.92,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:40",4280892,35051,8,12.62,10.72,44.92,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:45",4280893,35051,8,12.62,10.72,44.92,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:50",4280894,35051,8,12.62,10.72,44.92,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:53:55",4280895,35051,8,12.62,10.72,44.92,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:00",4280896,35051,8,12.62,10.72,44.92,3.413812,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:05",4280897,35051,8,12.6,10.72,44.92,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:10",4280898,35051,8,12.62,10.72,44.92,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:15",4280899,35051,8,12.62,10.72,44.92,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:20",4280900,35051,8,12.62,10.72,44.92,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:25",4280901,35051,8,12.59,10.72,44.85,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:30",4280902,35051,8,12.62,10.72,44.85,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:35",4280903,35051,8,12.62,10.72,44.92,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:40",4280904,35051,8,12.62,10.72,44.85,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:45",4280905,35051,8,12.62,10.72,44.85,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:50",4280906,35051,8,12.62,10.72,44.85,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:54:55",4280907,35051,8,12.62,10.72,44.85,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:00",4280908,35051,8,12.62,10.72,44.85,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:05",4280909,35051,8,12.6,10.72,44.85,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:10",4280910,35051,8,12.63,10.72,44.85,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:15",4280911,35051,8,12.63,10.72,44.85,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:20",4280912,35051,8,12.63,10.72,44.85,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:25",4280913,35051,8,12.6,10.72,44.85,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:30",4280914,35051,8,12.63,10.72,44.85,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:35",4280915,35051,8,12.62,10.72,44.85,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:40",4280916,35051,8,12.61,10.72,44.78,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:45",4280917,35051,8,12.63,10.72,44.78,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:50",4280918,35051,8,12.63,10.72,44.78,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:55:55",4280919,35051,8,12.63,10.72,44.78,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:00",4280920,35051,8,12.62,10.72,44.78,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:05",4280921,35051,8,12.6,10.72,44.85,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:10",4280922,35051,8,12.61,10.72,44.85,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:15",4280923,35051,8,12.61,10.72,44.85,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:20",4280924,35051,8,12.61,10.72,44.85,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:25",4280925,35051,8,12.59,10.72,44.78,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:30",4280926,35051,8,12.61,10.72,44.78,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:35",4280927,35051,8,12.61,10.72,44.78,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:40",4280928,35051,8,12.62,10.72,44.72,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:45",4280929,35051,8,12.61,10.72,44.72,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:50",4280930,35051,8,12.62,10.72,44.72,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:56:55",4280931,35051,8,12.61,10.72,44.72,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:00",4280932,35051,8,12.6,10.72,44.72,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:05",4280933,35051,8,12.61,10.72,44.65,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:10",4280934,35051,8,12.61,10.72,44.72,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:15",4280935,35051,8,12.61,10.72,44.72,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:20",4280936,35051,8,12.6,10.72,44.72,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:25",4280937,35051,8,12.61,10.72,44.72,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:30",4280938,35051,8,12.61,10.72,44.65,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:35",4280939,35051,8,12.61,10.72,44.65,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:40",4280940,35051,8,12.61,10.72,44.72,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:45",4280941,35051,8,12.61,10.72,44.72,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:50",4280942,35051,8,12.61,10.72,44.72,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:57:55",4280943,35051,8,12.61,10.72,44.65,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:00",4280944,35051,8,12.61,10.72,44.65,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:05",4280945,35051,8,12.6,10.72,44.65,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:10",4280946,35051,8,12.62,10.72,44.65,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:15",4280947,35051,8,12.62,10.72,44.65,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:20",4280948,35051,8,12.62,10.72,44.65,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:25",4280949,35051,8,12.63,10.72,44.65,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:30",4280950,35051,8,12.62,10.72,44.65,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:35",4280951,35051,8,12.62,10.72,44.58,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:40",4280952,35051,8,12.62,10.7,44.58,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:45",4280953,35051,8,12.62,10.72,44.58,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:50",4280954,35051,8,12.62,10.7,44.65,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:58:55",4280955,35051,8,12.62,10.72,44.65,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:00",4280956,35051,8,12.62,10.7,44.58,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:05",4280957,35051,8,12.61,10.7,44.58,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:10",4280958,35051,8,12.61,10.7,44.58,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:15",4280959,35051,8,12.61,10.7,44.58,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:20",4280960,35051,8,12.61,10.7,44.58,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:25",4280961,35051,8,12.58,10.7,44.58,3.414487,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:30",4280962,35051,8,12.61,10.7,44.58,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:35",4280963,35051,8,12.61,10.7,44.58,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:40",4280964,35051,8,12.61,10.7,44.58,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:45",4280965,35051,8,12.61,10.7,44.58,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:50",4280966,35051,8,12.59,10.7,44.58,3.414487,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 00:59:55",4280967,35051,8,12.61,10.7,44.58,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:00",4280968,35051,8,12.61,10.7,44.58,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:05",4280969,35051,8,12.59,10.7,44.58,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:10",4280970,35051,8,12.61,10.7,44.58,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:15",4280971,35051,8,12.61,10.7,44.58,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:20",4280972,35051,8,12.61,10.7,44.51,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:25",4280973,35051,8,12.61,10.7,44.58,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:30",4280974,35051,8,12.61,10.7,44.51,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:35",4280975,35051,8,12.61,10.7,44.51,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:40",4280976,35051,8,12.61,10.7,44.51,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:45",4280977,35051,8,12.61,10.7,44.58,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:50",4280978,35051,8,12.61,10.7,44.51,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:00:55",4280979,35051,8,12.61,10.7,44.51,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:00",4280980,35051,8,12.61,10.7,44.51,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:05",4280981,35051,8,12.59,10.7,44.44,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:10",4280982,35051,8,12.61,10.7,44.44,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:15",4280983,35051,8,12.59,10.7,44.51,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:20",4280984,35051,8,12.6,10.7,44.51,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:25",4280985,35051,8,12.6,10.7,44.44,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:30",4280986,35051,8,12.61,10.7,44.44,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:35",4280987,35051,8,12.61,10.7,44.44,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:40",4280988,35051,8,12.61,10.7,44.44,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:45",4280989,35051,8,12.61,10.7,44.44,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:50",4280990,35051,8,12.59,10.7,44.44,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:01:55",4280991,35051,8,12.61,10.7,44.44,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:00",4280992,35051,8,12.61,10.7,44.44,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:05",4280993,35051,8,12.58,10.7,44.44,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:10",4280994,35051,8,12.6,10.7,44.44,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:15",4280995,35051,8,12.6,10.7,44.44,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:20",4280996,35051,8,12.58,10.7,44.38,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:25",4280997,35051,8,12.6,10.7,44.38,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:30",4280998,35051,8,12.58,10.7,44.38,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:35",4280999,35051,8,12.61,10.7,44.38,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:40",4281000,35051,8,12.61,10.7,44.38,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:45",4281001,35051,8,12.6,10.7,44.38,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:50",4281002,35051,8,12.6,10.7,44.31,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:02:55",4281003,35051,8,12.6,10.7,44.38,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:00",4281004,35051,8,12.6,10.7,44.38,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:05",4281005,35051,8,12.6,10.7,44.38,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:10",4281006,35051,8,12.6,10.7,44.38,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:15",4281007,35051,8,12.61,10.67,44.38,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:20",4281008,35051,8,12.6,10.67,44.31,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:25",4281009,35051,8,12.6,10.67,44.38,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:30",4281010,35051,8,12.59,10.67,44.31,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:35",4281011,35051,8,12.61,10.7,44.31,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:40",4281012,35051,8,12.6,10.67,44.31,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:45",4281013,35051,8,12.6,10.67,44.31,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:50",4281014,35051,8,12.6,10.67,44.31,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:03:55",4281015,35051,8,12.61,10.67,44.31,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:00",4281016,35051,8,12.6,10.67,44.31,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:05",4281017,35051,8,12.59,10.67,44.31,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:10",4281018,35051,8,12.61,10.67,44.31,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:15",4281019,35051,8,12.6,10.67,44.38,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:20",4281020,35051,8,12.61,10.67,44.31,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:25",4281021,35051,8,12.61,10.67,44.31,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:30",4281022,35051,8,12.61,10.67,44.38,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:35",4281023,35051,8,12.61,10.67,44.38,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:40",4281024,35051,8,12.61,10.67,44.31,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:45",4281025,35051,8,12.61,10.67,44.31,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:50",4281026,35051,8,12.61,10.67,44.31,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:04:55",4281027,35051,8,12.61,10.67,44.31,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:00",4281028,35051,8,12.61,10.67,44.24,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:05",4281029,35051,8,12.6,10.67,44.24,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:10",4281030,35051,8,12.58,10.67,44.24,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:15",4281031,35051,8,12.6,10.67,44.24,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:20",4281032,35051,8,12.6,10.67,44.24,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:25",4281033,35051,8,12.6,10.67,44.17,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:30",4281034,35051,8,12.6,10.67,44.24,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:35",4281035,35051,8,12.6,10.67,44.24,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:40",4281036,35051,8,12.58,10.67,44.17,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:45",4281037,35051,8,12.6,10.67,44.17,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:50",4281038,35051,8,12.6,10.67,44.24,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:05:55",4281039,35051,8,12.6,10.67,44.17,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:00",4281040,35051,8,12.6,10.67,44.17,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:05",4281041,35051,8,12.6,10.67,44.17,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:10",4281042,35051,8,12.6,10.67,44.17,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:15",4281043,35051,8,12.6,10.67,44.17,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:20",4281044,35051,8,12.6,10.67,44.17,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:25",4281045,35051,8,12.58,10.67,44.17,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:30",4281046,35051,8,12.6,10.67,44.17,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:35",4281047,35051,8,12.6,10.67,44.17,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:40",4281048,35051,8,12.6,10.67,44.1,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:45",4281049,35051,8,12.58,10.67,44.17,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:50",4281050,35051,8,12.6,10.67,44.1,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:06:55",4281051,35051,8,12.6,10.67,44.17,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:00",4281052,35051,8,12.6,10.65,44.1,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:05",4281053,35051,8,12.6,10.67,44.1,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:10",4281054,35051,8,12.58,10.67,44.17,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:15",4281055,35051,8,12.58,10.67,44.17,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:20",4281056,35051,8,12.61,10.67,44.1,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:25",4281057,35051,8,12.58,10.67,44.1,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:30",4281058,35051,8,12.6,10.65,44.1,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:35",4281059,35051,8,12.61,10.67,44.1,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:40",4281060,35051,8,12.61,10.67,44.1,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:45",4281061,35051,8,12.61,10.65,44.17,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:50",4281062,35051,8,12.6,10.67,44.1,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:07:55",4281063,35051,8,12.61,10.67,44.04,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:00",4281064,35051,8,12.6,10.67,44.04,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:05",4281065,35051,8,12.57,10.67,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:10",4281066,35051,8,12.6,10.65,44.04,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:15",4281067,35051,8,12.57,10.65,44.1,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:20",4281068,35051,8,12.59,10.65,44.1,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:25",4281069,35051,8,12.59,10.65,44.04,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:30",4281070,35051,8,12.6,10.65,44.04,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:35",4281071,35051,8,12.6,10.65,44.04,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:40",4281072,35051,8,12.59,10.65,44.04,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:45",4281073,35051,8,12.6,10.65,44.04,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:50",4281074,35051,8,12.6,10.65,44.04,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:08:55",4281075,35051,8,12.6,10.65,44.04,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:00",4281076,35051,8,12.6,10.65,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:05",4281077,35051,8,12.56,10.65,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:10",4281078,35051,8,12.6,10.65,44.1,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:15",4281079,35051,8,12.58,10.65,44.04,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:20",4281080,35051,8,12.6,10.65,44.04,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:25",4281081,35051,8,12.6,10.65,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:30",4281082,35051,8,12.6,10.65,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:35",4281083,35051,8,12.59,10.65,44.04,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:40",4281084,35051,8,12.59,10.65,44.04,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:45",4281085,35051,8,12.57,10.65,43.97,3.413812,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:50",4281086,35051,8,12.59,10.65,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:09:55",4281087,35051,8,12.6,10.65,43.97,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:00",4281088,35051,8,12.59,10.65,43.97,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:05",4281089,35051,8,12.58,10.65,43.97,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:10",4281090,35051,8,12.6,10.65,43.97,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:15",4281091,35051,8,12.58,10.65,44.04,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:20",4281092,35051,8,12.6,10.65,43.97,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:25",4281093,35051,8,12.58,10.65,43.97,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:30",4281094,35051,8,12.6,10.65,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:35",4281095,35051,8,12.6,10.65,43.97,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:40",4281096,35051,8,12.6,10.65,43.97,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:45",4281097,35051,8,12.6,10.65,43.97,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:50",4281098,35051,8,12.58,10.65,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:10:55",4281099,35051,8,12.6,10.65,43.97,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:00",4281100,35051,8,12.6,10.63,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:05",4281101,35051,8,12.59,10.65,43.97,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:10",4281102,35051,8,12.59,10.63,44.04,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:15",4281103,35051,8,12.59,10.63,44.04,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:20",4281104,35051,8,12.59,10.63,44.04,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:25",4281105,35051,8,12.56,10.63,44.04,3.414487,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:30",4281106,35051,8,12.59,10.63,43.97,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:35",4281107,35051,8,12.59,10.63,43.97,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:40",4281108,35051,8,12.6,10.65,43.97,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:45",4281109,35051,8,12.58,10.63,43.97,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:50",4281110,35051,8,12.59,10.63,43.9,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:11:55",4281111,35051,8,12.59,10.63,43.9,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:00",4281112,35051,8,12.59,10.63,43.9,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:05",4281113,35051,8,12.57,10.63,43.9,3.414487,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:10",4281114,35051,8,12.59,10.63,43.9,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:15",4281115,35051,8,12.57,10.63,43.9,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:20",4281116,35051,8,12.59,10.63,43.9,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:25",4281117,35051,8,12.59,10.63,43.83,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:30",4281118,35051,8,12.59,10.63,43.83,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:35",4281119,35051,8,12.59,10.63,43.9,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:40",4281120,35051,8,12.56,10.63,43.9,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:45",4281121,35051,8,12.59,10.63,43.9,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:50",4281122,35051,8,12.59,10.63,43.9,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:12:55",4281123,35051,8,12.58,10.63,43.9,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:00",4281124,35051,8,12.59,10.63,43.83,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:05",4281125,35051,8,12.56,10.63,43.83,3.414487,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:10",4281126,35051,8,12.57,10.63,43.9,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:15",4281127,35051,8,12.58,10.63,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:20",4281128,35051,8,12.6,10.63,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:25",4281129,35051,8,12.6,10.63,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:30",4281130,35051,8,12.6,10.63,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:35",4281131,35051,8,12.6,10.63,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:40",4281132,35051,8,12.6,10.63,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:45",4281133,35051,8,12.6,10.63,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:50",4281134,35051,8,12.6,10.63,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:13:55",4281135,35051,8,12.6,10.63,43.83,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:00",4281136,35051,8,12.59,10.63,43.83,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:05",4281137,35051,8,12.59,10.63,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:10",4281138,35051,8,12.58,10.63,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:15",4281139,35051,8,12.56,10.63,43.83,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:20",4281140,35051,8,12.58,10.63,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:25",4281141,35051,8,12.58,10.63,43.76,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:30",4281142,35051,8,12.59,10.63,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:35",4281143,35051,8,12.59,10.63,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:40",4281144,35051,8,12.58,10.63,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:45",4281145,35051,8,12.59,10.63,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:50",4281146,35051,8,12.59,10.63,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:14:55",4281147,35051,8,12.59,10.63,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:00",4281148,35051,8,12.59,10.63,43.83,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:05",4281149,35051,8,12.55,10.63,43.9,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:10",4281150,35051,8,12.59,10.63,43.83,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:15",4281151,35051,8,12.59,10.63,43.76,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:20",4281152,35051,8,12.59,10.63,43.76,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:25",4281153,35051,8,12.59,10.63,43.76,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:30",4281154,35051,8,12.56,10.63,43.83,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:35",4281155,35051,8,12.57,10.61,43.83,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:40",4281156,35051,8,12.59,10.61,43.83,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:45",4281157,35051,8,12.59,10.61,43.83,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:50",4281158,35051,8,12.59,10.61,43.76,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:15:55",4281159,35051,8,12.59,10.61,43.76,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:00",4281160,35051,8,12.55,10.61,43.76,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:05",4281161,35051,8,12.56,10.61,43.76,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:10",4281162,35051,8,12.59,10.61,43.83,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:15",4281163,35051,8,12.57,10.61,43.83,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:20",4281164,35051,8,12.59,10.61,43.76,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:25",4281165,35051,8,12.59,10.61,43.76,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:30",4281166,35051,8,12.56,10.61,43.76,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:35",4281167,35051,8,12.59,10.61,43.76,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:40",4281168,35051,8,12.59,10.61,43.76,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:45",4281169,35051,8,12.59,10.61,43.76,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:50",4281170,35051,8,12.59,10.61,43.76,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:16:55",4281171,35051,8,12.59,10.61,43.76,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:00",4281172,35051,8,12.57,10.61,43.76,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:05",4281173,35051,8,12.55,10.61,43.76,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:10",4281174,35051,8,12.55,10.61,43.76,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:15",4281175,35051,8,12.58,10.61,43.76,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:20",4281176,35051,8,12.58,10.61,43.83,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:25",4281177,35051,8,12.58,10.61,43.83,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:30",4281178,35051,8,12.58,10.61,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:35",4281179,35051,8,12.59,10.61,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:40",4281180,35051,8,12.59,10.61,43.76,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:45",4281181,35051,8,12.58,10.61,43.83,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:50",4281182,35051,8,12.58,10.61,43.76,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:17:55",4281183,35051,8,12.59,10.61,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:00",4281184,35051,8,12.59,10.61,43.76,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:05",4281185,35051,8,12.54,10.61,43.76,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:10",4281186,35051,8,12.58,10.61,43.76,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:15",4281187,35051,8,12.58,10.61,43.76,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:20",4281188,35051,8,12.58,10.58,43.76,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:25",4281189,35051,8,12.58,10.58,43.76,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:30",4281190,35051,8,12.56,10.61,43.76,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:35",4281191,35051,8,12.58,10.58,43.76,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:40",4281192,35051,8,12.58,10.58,43.76,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:45",4281193,35051,8,12.58,10.58,43.76,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:50",4281194,35051,8,12.55,10.58,43.76,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:18:55",4281195,35051,8,12.59,10.58,43.76,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:00",4281196,35051,8,12.58,10.58,43.76,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:05",4281197,35051,8,12.55,10.58,43.7,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:10",4281198,35051,8,12.59,10.58,43.76,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:15",4281199,35051,8,12.56,10.58,43.76,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:20",4281200,35051,8,12.59,10.58,43.7,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:25",4281201,35051,8,12.59,10.58,43.7,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:30",4281202,35051,8,12.59,10.58,43.76,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:35",4281203,35051,8,12.59,10.58,43.76,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:40",4281204,35051,8,12.59,10.58,43.7,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:45",4281205,35051,8,12.59,10.58,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:50",4281206,35051,8,12.56,10.58,43.76,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:19:55",4281207,35051,8,12.59,10.58,43.7,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:00",4281208,35051,8,12.59,10.58,43.7,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:05",4281209,35051,8,12.55,10.58,43.7,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:10",4281210,35051,8,12.58,10.58,43.7,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:15",4281211,35051,8,12.55,10.58,43.7,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:20",4281212,35051,8,12.58,10.58,43.7,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:25",4281213,35051,8,12.57,10.58,43.63,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:30",4281214,35051,8,12.58,10.58,43.63,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:35",4281215,35051,8,12.58,10.58,43.7,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:40",4281216,35051,8,12.58,10.58,43.7,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:45",4281217,35051,8,12.58,10.58,43.7,3.412462,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:50",4281218,35051,8,12.58,10.58,43.7,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:20:55",4281219,35051,8,12.55,10.58,43.76,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:00",4281220,35051,8,12.58,10.58,43.76,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:05",4281221,35051,8,12.55,10.58,43.76,3.412462,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:10",4281222,35051,8,12.58,10.58,43.76,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:15",4281223,35051,8,12.58,10.58,43.7,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:20",4281224,35051,8,12.58,10.58,43.76,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:25",4281225,35051,8,12.58,10.58,43.76,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:30",4281226,35051,8,12.58,10.58,43.7,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:35",4281227,35051,8,12.58,10.58,43.7,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:40",4281228,35051,8,12.55,10.56,43.76,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:45",4281229,35051,8,12.58,10.58,43.76,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:50",4281230,35051,8,12.58,10.58,43.76,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:21:55",4281231,35051,8,12.58,10.58,43.76,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:00",4281232,35051,8,12.58,10.58,43.76,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:05",4281233,35051,8,12.56,10.56,43.76,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:10",4281234,35051,8,12.59,10.56,43.76,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:15",4281235,35051,8,12.59,10.56,43.76,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:20",4281236,35051,8,12.59,10.56,43.7,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:25",4281237,35051,8,12.59,10.56,43.7,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:30",4281238,35051,8,12.58,10.56,43.7,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:35",4281239,35051,8,12.59,10.56,43.7,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:40",4281240,35051,8,12.58,10.56,43.76,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:45",4281241,35051,8,12.59,10.56,43.76,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:50",4281242,35051,8,12.59,10.56,43.76,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:22:55",4281243,35051,8,12.59,10.56,43.76,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:00",4281244,35051,8,12.59,10.56,43.76,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:05",4281245,35051,8,12.58,10.56,43.7,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:10",4281246,35051,8,12.58,10.56,43.7,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:15",4281247,35051,8,12.55,10.56,43.76,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:20",4281248,35051,8,12.57,10.56,43.7,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:25",4281249,35051,8,12.55,10.56,43.7,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:30",4281250,35051,8,12.58,10.56,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:35",4281251,35051,8,12.58,10.56,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:40",4281252,35051,8,12.55,10.56,43.76,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:45",4281253,35051,8,12.55,10.56,43.7,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:50",4281254,35051,8,12.55,10.56,43.7,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:23:55",4281255,35051,8,12.55,10.56,43.7,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:00",4281256,35051,8,12.55,10.56,43.7,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:05",4281257,35051,8,12.55,10.56,43.7,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:10",4281258,35051,8,12.58,10.56,43.7,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:15",4281259,35051,8,12.55,10.56,43.7,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:20",4281260,35051,8,12.58,10.56,43.7,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:25",4281261,35051,8,12.58,10.54,43.7,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:30",4281262,35051,8,12.58,10.54,43.7,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:35",4281263,35051,8,12.58,10.54,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:40",4281264,35051,8,12.58,10.54,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:45",4281265,35051,8,12.58,10.54,43.7,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:50",4281266,35051,8,12.58,10.54,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:24:55",4281267,35051,8,12.58,10.54,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:00",4281268,35051,8,12.58,10.54,43.63,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:05",4281269,35051,8,12.58,10.54,43.63,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:10",4281270,35051,8,12.58,10.54,43.63,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:15",4281271,35051,8,12.58,10.54,43.63,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:20",4281272,35051,8,12.58,10.54,43.7,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:25",4281273,35051,8,12.58,10.54,43.63,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:30",4281274,35051,8,12.58,10.54,43.7,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:35",4281275,35051,8,12.56,10.54,43.7,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:40",4281276,35051,8,12.58,10.54,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:45",4281277,35051,8,12.58,10.54,43.7,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:50",4281278,35051,8,12.58,10.54,43.7,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:25:55",4281279,35051,8,12.58,10.54,43.7,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:00",4281280,35051,8,12.56,10.54,43.7,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:05",4281281,35051,8,12.57,10.54,43.7,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:10",4281282,35051,8,12.55,10.54,43.7,3.412462,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:15",4281283,35051,8,12.57,10.54,43.7,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:20",4281284,35051,8,12.56,10.54,43.7,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:25",4281285,35051,8,12.54,10.54,43.7,3.412462,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:30",4281286,35051,8,12.58,10.54,43.7,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:35",4281287,35051,8,12.58,10.54,43.7,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:40",4281288,35051,8,12.58,10.54,43.63,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:45",4281289,35051,8,12.58,10.54,43.63,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:50",4281290,35051,8,12.55,10.54,43.63,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:26:55",4281291,35051,8,12.57,10.54,43.7,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:00",4281292,35051,8,12.58,10.54,43.7,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:05",4281293,35051,8,12.55,10.54,43.7,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:10",4281294,35051,8,12.55,10.54,43.76,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:15",4281295,35051,8,12.58,10.54,43.76,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:20",4281296,35051,8,12.58,10.54,43.7,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:25",4281297,35051,8,12.58,10.54,43.7,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:30",4281298,35051,8,12.58,10.54,43.7,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:35",4281299,35051,8,12.57,10.52,43.7,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:40",4281300,35051,8,12.58,10.54,43.63,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:45",4281301,35051,8,12.57,10.54,43.7,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:50",4281302,35051,8,12.57,10.54,43.7,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:27:55",4281303,35051,8,12.57,10.54,43.76,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:00",4281304,35051,8,12.57,10.54,43.7,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:05",4281305,35051,8,12.55,10.54,43.7,3.412462,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:10",4281306,35051,8,12.58,10.54,43.7,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:15",4281307,35051,8,12.58,10.54,43.7,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:20",4281308,35051,8,12.58,10.54,43.76,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:25",4281309,35051,8,12.58,10.54,43.7,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:30",4281310,35051,8,12.54,10.52,43.7,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:35",4281311,35051,8,12.58,10.52,43.76,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:40",4281312,35051,8,12.58,10.52,43.76,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:45",4281313,35051,8,12.56,10.52,43.76,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:50",4281314,35051,8,12.58,10.52,43.76,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:28:55",4281315,35051,8,12.58,10.52,43.76,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:00",4281316,35051,8,12.58,10.52,43.63,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:05",4281317,35051,8,12.54,10.52,43.63,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:10",4281318,35051,8,12.54,10.52,43.7,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:15",4281319,35051,8,12.56,10.52,43.7,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:20",4281320,35051,8,12.56,10.52,43.7,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:25",4281321,35051,8,12.56,10.52,43.7,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:30",4281322,35051,8,12.54,10.52,43.7,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:35",4281323,35051,8,12.54,10.52,43.7,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:40",4281324,35051,8,12.56,10.52,43.7,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:45",4281325,35051,8,12.57,10.52,43.7,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:50",4281326,35051,8,12.57,10.52,43.7,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:29:55",4281327,35051,8,12.57,10.52,43.76,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:00",4281328,35051,8,12.57,10.52,43.76,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:05",4281329,35051,8,12.54,10.52,43.76,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:10",4281330,35051,8,12.56,10.52,43.76,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:15",4281331,35051,8,12.57,10.52,43.76,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:20",4281332,35051,8,12.54,10.52,43.76,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:25",4281333,35051,8,12.56,10.52,43.7,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:30",4281334,35051,8,12.56,10.52,43.7,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:35",4281335,35051,8,12.56,10.52,43.76,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:40",4281336,35051,8,12.53,10.52,43.7,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:45",4281337,35051,8,12.56,10.52,43.7,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:50",4281338,35051,8,12.56,10.52,43.7,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:30:55",4281339,35051,8,12.56,10.52,43.76,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:00",4281340,35051,8,12.56,10.49,43.76,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:05",4281341,35051,8,12.55,10.49,43.76,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:10",4281342,35051,8,12.57,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:15",4281343,35051,8,12.58,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:20",4281344,35051,8,12.57,10.49,43.76,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:25",4281345,35051,8,12.58,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:30",4281346,35051,8,12.55,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:35",4281347,35051,8,12.57,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:40",4281348,35051,8,12.58,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:45",4281349,35051,8,12.58,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:50",4281350,35051,8,12.55,10.49,43.76,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:31:55",4281351,35051,8,12.58,10.49,43.7,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:00",4281352,35051,8,12.58,10.49,43.76,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:05",4281353,35051,8,12.52,10.49,43.76,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:10",4281354,35051,8,12.56,10.49,43.76,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:15",4281355,35051,8,12.54,10.49,43.76,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:20",4281356,35051,8,12.56,10.49,43.76,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:25",4281357,35051,8,12.56,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:30",4281358,35051,8,12.56,10.49,43.76,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:35",4281359,35051,8,12.54,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:40",4281360,35051,8,12.56,10.49,43.7,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:45",4281361,35051,8,12.56,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:50",4281362,35051,8,12.56,10.49,43.76,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:32:55",4281363,35051,8,12.56,10.49,43.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:00",4281364,35051,8,12.56,10.49,43.76,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:05",4281365,35051,8,12.54,10.49,43.76,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:10",4281366,35051,8,12.56,10.49,43.76,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:15",4281367,35051,8,12.56,10.49,43.76,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:20",4281368,35051,8,12.56,10.49,43.76,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:25",4281369,35051,8,12.56,10.49,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:30",4281370,35051,8,12.56,10.49,43.76,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:35",4281371,35051,8,12.56,10.49,43.76,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:40",4281372,35051,8,12.56,10.49,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:45",4281373,35051,8,12.56,10.49,43.76,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:50",4281374,35051,8,12.54,10.49,43.7,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:33:55",4281375,35051,8,12.56,10.47,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:00",4281376,35051,8,12.55,10.49,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:05",4281377,35051,8,12.54,10.49,43.76,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:10",4281378,35051,8,12.57,10.49,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:15",4281379,35051,8,12.57,10.47,43.76,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:20",4281380,35051,8,12.58,10.47,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:25",4281381,35051,8,12.57,10.47,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:30",4281382,35051,8,12.57,10.47,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:35",4281383,35051,8,12.57,10.47,43.7,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:40",4281384,35051,8,12.57,10.47,43.7,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:45",4281385,35051,8,12.57,10.47,43.7,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:50",4281386,35051,8,12.57,10.47,43.7,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:34:55",4281387,35051,8,12.56,10.47,43.7,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:00",4281388,35051,8,12.57,10.47,43.76,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:05",4281389,35051,8,12.53,10.47,43.76,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:10",4281390,35051,8,12.55,10.47,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:15",4281391,35051,8,12.55,10.47,43.83,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:20",4281392,35051,8,12.53,10.47,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:25",4281393,35051,8,12.53,10.47,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:30",4281394,35051,8,12.56,10.47,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:35",4281395,35051,8,12.54,10.47,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:40",4281396,35051,8,12.56,10.47,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:45",4281397,35051,8,12.55,10.47,43.76,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:50",4281398,35051,8,12.53,10.47,43.76,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:35:55",4281399,35051,8,12.56,10.47,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:00",4281400,35051,8,12.56,10.47,43.76,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:05",4281401,35051,8,12.54,10.47,43.76,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:10",4281402,35051,8,12.56,10.47,43.76,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:15",4281403,35051,8,12.56,10.47,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:20",4281404,35051,8,12.56,10.47,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:25",4281405,35051,8,12.53,10.47,43.76,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:30",4281406,35051,8,12.53,10.47,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:35",4281407,35051,8,12.56,10.45,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:40",4281408,35051,8,12.56,10.47,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:45",4281409,35051,8,12.56,10.45,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:50",4281410,35051,8,12.56,10.45,43.76,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:36:55",4281411,35051,8,12.56,10.45,43.76,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:00",4281412,35051,8,12.56,10.45,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:05",4281413,35051,8,12.54,10.45,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:10",4281414,35051,8,12.54,10.45,43.83,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:15",4281415,35051,8,12.54,10.45,43.83,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:20",4281416,35051,8,12.54,10.45,43.76,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:25",4281417,35051,8,12.54,10.45,43.76,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:30",4281418,35051,8,12.56,10.45,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:35",4281419,35051,8,12.56,10.45,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:40",4281420,35051,8,12.56,10.45,43.83,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:45",4281421,35051,8,12.56,10.45,43.76,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:50",4281422,35051,8,12.56,10.45,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:37:55",4281423,35051,8,12.56,10.45,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:00",4281424,35051,8,12.57,10.45,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:05",4281425,35051,8,12.53,10.45,43.83,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:10",4281426,35051,8,12.54,10.45,43.76,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:15",4281427,35051,8,12.55,10.45,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:20",4281428,35051,8,12.55,10.45,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:25",4281429,35051,8,12.55,10.45,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:30",4281430,35051,8,12.56,10.45,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:35",4281431,35051,8,12.55,10.45,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:40",4281432,35051,8,12.56,10.45,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:45",4281433,35051,8,12.56,10.45,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:50",4281434,35051,8,12.56,10.45,43.76,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:38:55",4281435,35051,8,12.54,10.45,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:00",4281436,35051,8,12.56,10.45,43.9,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:05",4281437,35051,8,12.56,10.45,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:10",4281438,35051,8,12.56,10.45,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:15",4281439,35051,8,12.55,10.45,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:20",4281440,35051,8,12.56,10.45,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:25",4281441,35051,8,12.54,10.45,43.9,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:30",4281442,35051,8,12.55,10.45,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:35",4281443,35051,8,12.55,10.45,43.76,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:40",4281444,35051,8,12.53,10.45,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:45",4281445,35051,8,12.55,10.45,43.83,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:50",4281446,35051,8,12.55,10.45,43.9,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:39:55",4281447,35051,8,12.55,10.45,43.83,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:00",4281448,35051,8,12.55,10.45,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:05",4281449,35051,8,12.54,10.45,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:10",4281450,35051,8,12.56,10.45,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:15",4281451,35051,8,12.56,10.45,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:20",4281452,35051,8,12.55,10.45,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:25",4281453,35051,8,12.56,10.45,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:30",4281454,35051,8,12.56,10.43,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:35",4281455,35051,8,12.56,10.43,43.76,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:40",4281456,35051,8,12.56,10.43,43.76,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:45",4281457,35051,8,12.56,10.43,43.83,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:50",4281458,35051,8,12.56,10.43,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:40:55",4281459,35051,8,12.56,10.43,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:00",4281460,35051,8,12.56,10.43,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:05",4281461,35051,8,12.52,10.43,43.83,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:10",4281462,35051,8,12.55,10.43,43.9,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:15",4281463,35051,8,12.52,10.43,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:20",4281464,35051,8,12.55,10.43,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:25",4281465,35051,8,12.55,10.43,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:30",4281466,35051,8,12.55,10.43,43.9,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:35",4281467,35051,8,12.55,10.43,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:40",4281468,35051,8,12.55,10.43,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:45",4281469,35051,8,12.53,10.43,43.9,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:50",4281470,35051,8,12.55,10.43,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:41:55",4281471,35051,8,12.55,10.43,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:00",4281472,35051,8,12.52,10.43,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:05",4281473,35051,8,12.51,10.43,43.83,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:10",4281474,35051,8,12.55,10.43,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:15",4281475,35051,8,12.55,10.43,43.83,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:20",4281476,35051,8,12.54,10.43,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:25",4281477,35051,8,12.55,10.43,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:30",4281478,35051,8,12.55,10.43,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:35",4281479,35051,8,12.55,10.43,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:40",4281480,35051,8,12.55,10.43,43.9,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:45",4281481,35051,8,12.55,10.43,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:50",4281482,35051,8,12.55,10.43,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:42:55",4281483,35051,8,12.54,10.43,43.9,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:00",4281484,35051,8,12.55,10.43,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:05",4281485,35051,8,12.53,10.43,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:10",4281486,35051,8,12.55,10.4,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:15",4281487,35051,8,12.55,10.43,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:20",4281488,35051,8,12.55,10.4,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:25",4281489,35051,8,12.55,10.4,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:30",4281490,35051,8,12.55,10.4,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:35",4281491,35051,8,12.55,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:40",4281492,35051,8,12.55,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:45",4281493,35051,8,12.55,10.4,43.9,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:50",4281494,35051,8,12.55,10.4,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:43:55",4281495,35051,8,12.55,10.4,43.9,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:00",4281496,35051,8,12.55,10.4,43.83,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:05",4281497,35051,8,12.52,10.4,43.9,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:10",4281498,35051,8,12.54,10.4,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:15",4281499,35051,8,12.54,10.4,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:20",4281500,35051,8,12.51,10.4,43.97,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:25",4281501,35051,8,12.54,10.4,43.97,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:30",4281502,35051,8,12.54,10.4,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:35",4281503,35051,8,12.54,10.4,43.83,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:40",4281504,35051,8,12.51,10.4,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:45",4281505,35051,8,12.54,10.4,43.83,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:50",4281506,35051,8,12.55,10.4,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:44:55",4281507,35051,8,12.54,10.4,43.83,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:00",4281508,35051,8,12.54,10.4,43.9,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:05",4281509,35051,8,12.51,10.4,43.9,3.413812,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:10",4281510,35051,8,12.54,10.4,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:15",4281511,35051,8,12.52,10.4,43.9,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:20",4281512,35051,8,12.54,10.4,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:25",4281513,35051,8,12.54,10.4,43.83,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:30",4281514,35051,8,12.54,10.4,43.83,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:35",4281515,35051,8,12.54,10.4,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:40",4281516,35051,8,12.54,10.4,43.83,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:45",4281517,35051,8,12.54,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:50",4281518,35051,8,12.53,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:45:55",4281519,35051,8,12.54,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:00",4281520,35051,8,12.54,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:05",4281521,35051,8,12.52,10.4,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:10",4281522,35051,8,12.53,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:15",4281523,35051,8,12.55,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:20",4281524,35051,8,12.54,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:25",4281525,35051,8,12.55,10.38,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:30",4281526,35051,8,12.55,10.4,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:35",4281527,35051,8,12.54,10.4,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:40",4281528,35051,8,12.55,10.38,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:45",4281529,35051,8,12.55,10.38,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:50",4281530,35051,8,12.55,10.38,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:46:55",4281531,35051,8,12.52,10.38,43.76,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:00",4281532,35051,8,12.54,10.38,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:05",4281533,35051,8,12.51,10.38,43.83,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:10",4281534,35051,8,12.54,10.38,43.83,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:15",4281535,35051,8,12.53,10.38,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:20",4281536,35051,8,12.53,10.38,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:25",4281537,35051,8,12.53,10.38,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:30",4281538,35051,8,12.54,10.38,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:35",4281539,35051,8,12.51,10.38,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:40",4281540,35051,8,12.54,10.38,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:45",4281541,35051,8,12.54,10.38,43.9,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:50",4281542,35051,8,12.54,10.38,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:47:55",4281543,35051,8,12.54,10.38,43.9,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:00",4281544,35051,8,12.54,10.38,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:05",4281545,35051,8,12.51,10.38,43.9,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:10",4281546,35051,8,12.54,10.38,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:15",4281547,35051,8,12.52,10.38,43.9,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:20",4281548,35051,8,12.54,10.38,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:25",4281549,35051,8,12.54,10.38,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:30",4281550,35051,8,12.54,10.38,43.76,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:35",4281551,35051,8,12.54,10.38,43.83,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:40",4281552,35051,8,12.54,10.38,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:45",4281553,35051,8,12.54,10.38,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:50",4281554,35051,8,12.54,10.36,43.9,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:48:55",4281555,35051,8,12.51,10.38,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:00",4281556,35051,8,12.52,10.36,43.9,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:05",4281557,35051,8,12.52,10.36,43.9,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:10",4281558,35051,8,12.54,10.36,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:15",4281559,35051,8,12.54,10.36,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:20",4281560,35051,8,12.55,10.36,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:25",4281561,35051,8,12.55,10.36,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:30",4281562,35051,8,12.55,10.36,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:35",4281563,35051,8,12.55,10.36,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:40",4281564,35051,8,12.55,10.36,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:45",4281565,35051,8,12.55,10.36,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:50",4281566,35051,8,12.54,10.36,43.83,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:49:55",4281567,35051,8,12.5,10.36,43.83,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:00",4281568,35051,8,12.53,10.36,43.83,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:05",4281569,35051,8,12.49,10.36,43.9,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:10",4281570,35051,8,12.53,10.36,43.83,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:15",4281571,35051,8,12.53,10.36,43.83,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:20",4281572,35051,8,12.53,10.36,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:25",4281573,35051,8,12.53,10.36,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:30",4281574,35051,8,12.54,10.36,43.9,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:35",4281575,35051,8,12.54,10.36,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:40",4281576,35051,8,12.54,10.36,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:45",4281577,35051,8,12.54,10.36,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:50",4281578,35051,8,12.5,10.36,43.9,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:50:55",4281579,35051,8,12.54,10.36,43.83,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:00",4281580,35051,8,12.5,10.36,43.9,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:05",4281581,35051,8,12.54,10.36,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:10",4281582,35051,8,12.52,10.36,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:15",4281583,35051,8,12.54,10.36,43.9,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:20",4281584,35051,8,12.54,10.36,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:25",4281585,35051,8,12.54,10.36,43.9,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:30",4281586,35051,8,12.53,10.36,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:35",4281587,35051,8,12.53,10.36,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:40",4281588,35051,8,12.51,10.36,43.97,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:45",4281589,35051,8,12.53,10.36,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:50",4281590,35051,8,12.54,10.36,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:51:55",4281591,35051,8,12.53,10.36,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:00",4281592,35051,8,12.53,10.36,43.9,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:05",4281593,35051,8,12.54,10.36,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:10",4281594,35051,8,12.54,10.36,43.97,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:15",4281595,35051,8,12.54,10.36,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:20",4281596,35051,8,12.54,10.36,43.97,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:25",4281597,35051,8,12.54,10.36,44.04,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:30",4281598,35051,8,12.54,10.36,44.04,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:35",4281599,35051,8,12.52,10.36,44.04,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:40",4281600,35051,8,12.54,10.36,43.97,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:45",4281601,35051,8,12.53,10.34,43.97,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:50",4281602,35051,8,12.54,10.34,43.97,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:52:55",4281603,35051,8,12.54,10.34,43.9,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:00",4281604,35051,8,12.54,10.34,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:05",4281605,35051,8,12.5,10.34,43.97,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:10",4281606,35051,8,12.53,10.34,43.97,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:15",4281607,35051,8,12.53,10.34,43.9,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:20",4281608,35051,8,12.53,10.34,43.97,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:25",4281609,35051,8,12.51,10.34,43.97,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:30",4281610,35051,8,12.53,10.34,43.97,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:35",4281611,35051,8,12.53,10.34,43.97,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:40",4281612,35051,8,12.53,10.34,43.97,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:45",4281613,35051,8,12.54,10.34,43.97,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:50",4281614,35051,8,12.53,10.34,43.97,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:53:55",4281615,35051,8,12.53,10.34,43.97,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:00",4281616,35051,8,12.51,10.34,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:05",4281617,35051,8,12.51,10.34,43.97,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:10",4281618,35051,8,12.53,10.34,43.97,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:15",4281619,35051,8,12.52,10.34,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:20",4281620,35051,8,12.52,10.34,43.97,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:25",4281621,35051,8,12.53,10.34,43.97,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:30",4281622,35051,8,12.51,10.34,43.9,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:35",4281623,35051,8,12.53,10.34,43.9,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:40",4281624,35051,8,12.53,10.34,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:45",4281625,35051,8,12.53,10.34,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:50",4281626,35051,8,12.53,10.34,43.97,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:54:55",4281627,35051,8,12.53,10.34,43.97,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:00",4281628,35051,8,12.53,10.34,43.97,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:05",4281629,35051,8,12.52,10.34,43.97,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:10",4281630,35051,8,12.54,10.34,43.97,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:15",4281631,35051,8,12.54,10.34,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:20",4281632,35051,8,12.54,10.34,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:25",4281633,35051,8,12.54,10.31,44.04,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:30",4281634,35051,8,12.51,10.34,44.04,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:35",4281635,35051,8,12.51,10.34,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:40",4281636,35051,8,12.54,10.31,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:45",4281637,35051,8,12.54,10.31,44.04,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:50",4281638,35051,8,12.54,10.31,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:55:55",4281639,35051,8,12.54,10.31,44.04,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:00",4281640,35051,8,12.54,10.31,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:05",4281641,35051,8,12.5,10.31,44.04,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:10",4281642,35051,8,12.53,10.31,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:15",4281643,35051,8,12.53,10.31,43.97,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:20",4281644,35051,8,12.5,10.31,43.97,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:25",4281645,35051,8,12.53,10.31,44.04,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:30",4281646,35051,8,12.52,10.31,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:35",4281647,35051,8,12.53,10.31,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:40",4281648,35051,8,12.53,10.31,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:45",4281649,35051,8,12.53,10.31,44.1,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:50",4281650,35051,8,12.53,10.31,44.1,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:56:55",4281651,35051,8,12.53,10.31,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:00",4281652,35051,8,12.53,10.31,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:05",4281653,35051,8,12.5,10.31,44.04,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:10",4281654,35051,8,12.53,10.31,44.04,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:15",4281655,35051,8,12.52,10.31,44.04,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:20",4281656,35051,8,12.53,10.31,44.1,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:25",4281657,35051,8,12.53,10.31,44.1,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:30",4281658,35051,8,12.53,10.31,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:35",4281659,35051,8,12.53,10.31,44.04,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:40",4281660,35051,8,12.53,10.31,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:45",4281661,35051,8,12.53,10.31,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:50",4281662,35051,8,12.51,10.31,44.04,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:57:55",4281663,35051,8,12.53,10.31,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:00",4281664,35051,8,12.53,10.31,44.04,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:05",4281665,35051,8,12.51,10.31,44.04,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:10",4281666,35051,8,12.53,10.31,44.1,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:15",4281667,35051,8,12.51,10.31,44.04,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:20",4281668,35051,8,12.53,10.31,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:25",4281669,35051,8,12.51,10.31,44.04,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:30",4281670,35051,8,12.51,10.31,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:35",4281671,35051,8,12.53,10.31,44.04,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:40",4281672,35051,8,12.51,10.27,44.04,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:45",4281673,35051,8,12.53,10.27,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:50",4281674,35051,8,12.53,10.31,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:58:55",4281675,35051,8,12.53,10.27,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:00",4281676,35051,8,12.53,10.27,44.1,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:05",4281677,35051,8,12.52,10.27,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:10",4281678,35051,8,12.52,10.27,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:15",4281679,35051,8,12.52,10.27,44.17,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:20",4281680,35051,8,12.52,10.27,44.1,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:25",4281681,35051,8,12.51,10.27,44.1,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:30",4281682,35051,8,12.53,10.27,44.1,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:35",4281683,35051,8,12.53,10.27,44.17,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:40",4281684,35051,8,12.49,10.27,44.1,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:45",4281685,35051,8,12.53,10.27,44.1,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:50",4281686,35051,8,12.49,10.27,44.17,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 01:59:55",4281687,35051,8,12.5,10.27,44.17,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:00",4281688,35051,8,12.53,10.27,44.24,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:05",4281689,35051,8,12.5,10.27,44.1,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:10",4281690,35051,8,12.52,10.27,44.04,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:15",4281691,35051,8,12.5,10.27,44.1,3.412462,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:20",4281692,35051,8,12.5,10.27,44.1,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:25",4281693,35051,8,12.53,10.27,44.04,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:30",4281694,35051,8,12.51,10.27,44.04,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:35",4281695,35051,8,12.53,10.27,44.1,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:40",4281696,35051,8,12.52,10.27,44.1,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:45",4281697,35051,8,12.51,10.27,44.1,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:50",4281698,35051,8,12.52,10.27,44.1,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:00:55",4281699,35051,8,12.52,10.27,44.1,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:00",4281700,35051,8,12.52,10.27,44.17,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:05",4281701,35051,8,12.53,10.27,44.17,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:10",4281702,35051,8,12.53,10.27,44.17,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:15",4281703,35051,8,12.53,10.27,44.17,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:20",4281704,35051,8,12.53,10.27,44.1,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:25",4281705,35051,8,12.53,10.27,44.1,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:30",4281706,35051,8,12.53,10.27,44.1,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:35",4281707,35051,8,12.53,10.27,44.17,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:40",4281708,35051,8,12.52,10.27,44.1,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:45",4281709,35051,8,12.53,10.27,44.17,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:50",4281710,35051,8,12.53,10.27,44.17,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:01:55",4281711,35051,8,12.53,10.25,44.1,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:00",4281712,35051,8,12.5,10.25,44.17,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:05",4281713,35051,8,12.5,10.25,44.17,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:10",4281714,35051,8,12.51,10.25,44.17,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:15",4281715,35051,8,12.51,10.25,44.17,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:20",4281716,35051,8,12.5,10.25,44.17,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:25",4281717,35051,8,12.51,10.25,44.17,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:30",4281718,35051,8,12.52,10.25,44.24,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:35",4281719,35051,8,12.52,10.27,44.31,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:40",4281720,35051,8,12.52,10.25,44.31,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:45",4281721,35051,8,12.52,10.25,44.31,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:50",4281722,35051,8,12.5,10.25,44.31,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:02:55",4281723,35051,8,12.5,10.25,44.24,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:00",4281724,35051,8,12.52,10.25,44.24,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:05",4281725,35051,8,12.5,10.25,44.31,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:10",4281726,35051,8,12.52,10.25,44.24,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:15",4281727,35051,8,12.52,10.25,44.24,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:20",4281728,35051,8,12.52,10.25,44.31,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:25",4281729,35051,8,12.5,10.25,44.31,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:30",4281730,35051,8,12.52,10.25,44.24,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:35",4281731,35051,8,12.52,10.25,44.24,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:40",4281732,35051,8,12.52,10.25,44.24,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:45",4281733,35051,8,12.52,10.25,44.24,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:50",4281734,35051,8,12.52,10.25,44.31,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:03:55",4281735,35051,8,12.51,10.25,44.24,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:00",4281736,35051,8,12.5,10.25,44.31,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:05",4281737,35051,8,12.5,10.22,44.31,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:10",4281738,35051,8,12.52,10.25,44.31,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:15",4281739,35051,8,12.53,10.22,44.31,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:20",4281740,35051,8,12.51,10.22,44.31,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:25",4281741,35051,8,12.53,10.22,44.31,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:30",4281742,35051,8,12.53,10.22,44.38,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:35",4281743,35051,8,12.51,10.22,44.31,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:40",4281744,35051,8,12.53,10.22,44.17,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:45",4281745,35051,8,12.53,10.22,44.31,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:50",4281746,35051,8,12.53,10.22,44.24,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:04:55",4281747,35051,8,12.5,10.22,44.24,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:00",4281748,35051,8,12.53,10.22,44.31,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:05",4281749,35051,8,12.49,10.22,44.31,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:10",4281750,35051,8,12.51,10.22,44.31,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:15",4281751,35051,8,12.51,10.22,44.38,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:20",4281752,35051,8,12.51,10.22,44.38,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:25",4281753,35051,8,12.51,10.22,44.31,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:30",4281754,35051,8,12.51,10.22,44.31,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:35",4281755,35051,8,12.51,10.22,44.38,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:40",4281756,35051,8,12.51,10.22,44.38,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:45",4281757,35051,8,12.51,10.22,44.38,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:50",4281758,35051,8,12.51,10.22,44.38,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:05:55",4281759,35051,8,12.51,10.22,44.38,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:00",4281760,35051,8,12.51,10.22,44.38,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:05",4281761,35051,8,12.51,10.22,44.31,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:10",4281762,35051,8,12.51,10.22,44.38,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:15",4281763,35051,8,12.51,10.22,44.38,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:20",4281764,35051,8,12.51,10.22,44.38,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:25",4281765,35051,8,12.51,10.22,44.38,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:30",4281766,35051,8,12.51,10.22,44.44,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:35",4281767,35051,8,12.51,10.22,44.38,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:40",4281768,35051,8,12.51,10.22,44.31,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:45",4281769,35051,8,12.51,10.22,44.38,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:50",4281770,35051,8,12.51,10.22,44.38,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:06:55",4281771,35051,8,12.51,10.22,44.44,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:00",4281772,35051,8,12.51,10.22,44.44,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:05",4281773,35051,8,12.52,10.22,44.31,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:10",4281774,35051,8,12.52,10.22,44.38,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:15",4281775,35051,8,12.52,10.22,44.31,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:20",4281776,35051,8,12.52,10.22,44.31,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:25",4281777,35051,8,12.52,10.22,44.31,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:30",4281778,35051,8,12.52,10.22,44.31,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:35",4281779,35051,8,12.52,10.22,44.38,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:40",4281780,35051,8,12.52,10.22,44.38,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:45",4281781,35051,8,12.52,10.22,44.44,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:50",4281782,35051,8,12.5,10.22,44.38,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:07:55",4281783,35051,8,12.5,10.22,44.38,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:00",4281784,35051,8,12.5,10.22,44.44,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:05",4281785,35051,8,12.51,10.22,44.44,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:10",4281786,35051,8,12.5,10.22,44.44,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:15",4281787,35051,8,12.49,10.22,44.51,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:20",4281788,35051,8,12.5,10.22,44.44,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:25",4281789,35051,8,12.5,10.22,44.44,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:30",4281790,35051,8,12.51,10.22,44.44,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:35",4281791,35051,8,12.51,10.22,44.38,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:40",4281792,35051,8,12.51,10.22,44.44,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:45",4281793,35051,8,12.5,10.22,44.44,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:50",4281794,35051,8,12.51,10.22,44.44,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:08:55",4281795,35051,8,12.51,10.22,44.51,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:00",4281796,35051,8,12.49,10.22,44.44,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:05",4281797,35051,8,12.51,10.22,44.38,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:10",4281798,35051,8,12.51,10.22,44.38,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:15",4281799,35051,8,12.51,10.2,44.38,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:20",4281800,35051,8,12.51,10.2,44.44,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:25",4281801,35051,8,12.51,10.2,44.44,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:30",4281802,35051,8,12.49,10.2,44.38,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:35",4281803,35051,8,12.51,10.2,44.44,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:40",4281804,35051,8,12.5,10.2,44.51,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:45",4281805,35051,8,12.51,10.2,44.51,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:50",4281806,35051,8,12.49,10.2,44.58,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:09:55",4281807,35051,8,12.51,10.2,44.58,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:00",4281808,35051,8,12.5,10.2,44.58,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:05",4281809,35051,8,12.51,10.2,44.58,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:10",4281810,35051,8,12.51,10.2,44.58,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:15",4281811,35051,8,12.51,10.2,44.58,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:20",4281812,35051,8,12.5,10.2,44.51,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:25",4281813,35051,8,12.49,10.2,44.38,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:30",4281814,35051,8,12.49,10.2,44.44,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:35",4281815,35051,8,12.51,10.2,44.51,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:40",4281816,35051,8,12.51,10.2,44.44,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:45",4281817,35051,8,12.51,10.2,44.44,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:50",4281818,35051,8,12.51,10.2,44.51,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:10:55",4281819,35051,8,12.51,10.2,44.51,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:00",4281820,35051,8,12.5,10.2,44.51,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:05",4281821,35051,8,12.47,10.2,44.51,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:10",4281822,35051,8,12.48,10.2,44.58,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:15",4281823,35051,8,12.5,10.2,44.65,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:20",4281824,35051,8,12.5,10.2,44.65,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:25",4281825,35051,8,12.5,10.2,44.58,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:30",4281826,35051,8,12.5,10.2,44.44,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:35",4281827,35051,8,12.5,10.2,44.58,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:40",4281828,35051,8,12.5,10.2,44.58,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:45",4281829,35051,8,12.5,10.2,44.51,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:50",4281830,35051,8,12.48,10.2,44.44,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:11:55",4281831,35051,8,12.5,10.2,44.51,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:00",4281832,35051,8,12.5,10.2,44.58,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:05",4281833,35051,8,12.48,10.2,44.51,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:10",4281834,35051,8,12.5,10.2,44.58,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:15",4281835,35051,8,12.49,10.2,44.58,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:20",4281836,35051,8,12.48,10.2,44.44,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:25",4281837,35051,8,12.5,10.2,44.51,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:30",4281838,35051,8,12.5,10.2,44.58,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:35",4281839,35051,8,12.5,10.2,44.58,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:40",4281840,35051,8,12.5,10.2,44.51,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:45",4281841,35051,8,12.5,10.2,44.58,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:50",4281842,35051,8,12.5,10.2,44.65,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:12:55",4281843,35051,8,12.48,10.2,44.58,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:00",4281844,35051,8,12.5,10.2,44.58,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:05",4281845,35051,8,12.49,10.2,44.65,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:10",4281846,35051,8,12.51,10.2,44.58,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:15",4281847,35051,8,12.51,10.18,44.65,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:20",4281848,35051,8,12.51,10.2,44.58,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:25",4281849,35051,8,12.51,10.18,44.58,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:30",4281850,35051,8,12.51,10.18,44.58,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:35",4281851,35051,8,12.51,10.18,44.65,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:40",4281852,35051,8,12.51,10.18,44.65,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:45",4281853,35051,8,12.51,10.18,44.72,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:50",4281854,35051,8,12.51,10.18,44.72,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:13:55",4281855,35051,8,12.51,10.18,44.72,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:00",4281856,35051,8,12.49,10.18,44.58,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:05",4281857,35051,8,12.48,10.18,44.58,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:10",4281858,35051,8,12.49,10.18,44.65,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:15",4281859,35051,8,12.49,10.18,44.65,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:20",4281860,35051,8,12.49,10.18,44.58,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:25",4281861,35051,8,12.49,10.18,44.58,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:30",4281862,35051,8,12.49,10.18,44.58,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:35",4281863,35051,8,12.5,10.18,44.58,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:40",4281864,35051,8,12.49,10.18,44.58,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:45",4281865,35051,8,12.5,10.18,44.65,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:50",4281866,35051,8,12.5,10.18,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:14:55",4281867,35051,8,12.5,10.18,44.72,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:00",4281868,35051,8,12.48,10.18,44.58,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:05",4281869,35051,8,12.47,10.18,44.65,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:10",4281870,35051,8,12.5,10.18,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:15",4281871,35051,8,12.5,10.18,44.65,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:20",4281872,35051,8,12.48,10.18,44.51,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:25",4281873,35051,8,12.5,10.18,44.58,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:30",4281874,35051,8,12.5,10.18,44.65,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:35",4281875,35051,8,12.5,10.18,44.58,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:40",4281876,35051,8,12.5,10.18,44.58,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:45",4281877,35051,8,12.5,10.18,44.65,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:50",4281878,35051,8,12.48,10.18,44.65,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:15:55",4281879,35051,8,12.5,10.18,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:00",4281880,35051,8,12.5,10.18,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:05",4281881,35051,8,12.49,10.18,44.72,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:10",4281882,35051,8,12.5,10.18,44.72,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:15",4281883,35051,8,12.5,10.18,44.72,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:20",4281884,35051,8,12.5,10.18,44.72,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:25",4281885,35051,8,12.5,10.16,44.65,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:30",4281886,35051,8,12.49,10.16,44.65,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:35",4281887,35051,8,12.49,10.16,44.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:40",4281888,35051,8,12.49,10.16,44.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:45",4281889,35051,8,12.5,10.16,44.65,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:50",4281890,35051,8,12.48,10.16,44.65,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:16:55",4281891,35051,8,12.5,10.16,44.65,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:00",4281892,35051,8,12.5,10.16,44.65,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:05",4281893,35051,8,12.49,10.16,44.72,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:10",4281894,35051,8,12.49,10.16,44.65,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:15",4281895,35051,8,12.49,10.16,44.58,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:20",4281896,35051,8,12.49,10.16,44.65,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:25",4281897,35051,8,12.49,10.16,44.65,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:30",4281898,35051,8,12.48,10.16,44.65,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:35",4281899,35051,8,12.48,10.16,44.65,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:40",4281900,35051,8,12.48,10.16,44.72,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:45",4281901,35051,8,12.49,10.16,44.72,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:50",4281902,35051,8,12.49,10.16,44.79,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:17:55",4281903,35051,8,12.49,10.16,44.85,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:00",4281904,35051,8,12.49,10.16,44.79,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:05",4281905,35051,8,12.46,10.16,44.79,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:10",4281906,35051,8,12.49,10.16,44.79,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:15",4281907,35051,8,12.46,10.16,44.72,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:20",4281908,35051,8,12.49,10.16,44.65,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:25",4281909,35051,8,12.49,10.16,44.72,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:30",4281910,35051,8,12.49,10.16,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:35",4281911,35051,8,12.49,10.16,44.72,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:40",4281912,35051,8,12.48,10.16,44.72,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:45",4281913,35051,8,12.49,10.16,44.79,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:50",4281914,35051,8,12.49,10.16,44.85,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:18:55",4281915,35051,8,12.49,10.16,44.85,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:00",4281916,35051,8,12.47,10.16,44.79,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:05",4281917,35051,8,12.48,10.16,44.85,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:10",4281918,35051,8,12.5,10.16,44.92,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:15",4281919,35051,8,12.5,10.16,44.85,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:20",4281920,35051,8,12.49,10.16,44.85,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:25",4281921,35051,8,12.5,10.16,44.85,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:30",4281922,35051,8,12.5,10.16,44.85,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:35",4281923,35051,8,12.48,10.16,44.85,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:40",4281924,35051,8,12.5,10.16,44.85,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:45",4281925,35051,8,12.5,10.16,44.79,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:50",4281926,35051,8,12.5,10.16,44.85,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:19:55",4281927,35051,8,12.5,10.16,44.92,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:00",4281928,35051,8,12.48,10.16,44.85,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:05",4281929,35051,8,12.47,10.16,44.79,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:10",4281930,35051,8,12.49,10.16,44.79,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:15",4281931,35051,8,12.46,10.16,44.79,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:20",4281932,35051,8,12.48,10.16,44.79,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:25",4281933,35051,8,12.48,10.16,44.79,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:30",4281934,35051,8,12.49,10.16,44.79,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:35",4281935,35051,8,12.49,10.16,44.85,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:40",4281936,35051,8,12.49,10.13,44.85,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:45",4281937,35051,8,12.49,10.16,44.72,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:50",4281938,35051,8,12.49,10.16,44.72,3.411787,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:20:55",4281939,35051,8,12.49,10.16,44.79,3.411787,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:00",4281940,35051,8,12.46,10.16,44.72,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:05",4281941,35051,8,12.49,10.16,44.72,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:10",4281942,35051,8,12.49,10.16,44.79,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:15",4281943,35051,8,12.49,10.16,44.79,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:20",4281944,35051,8,12.49,10.16,44.79,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:25",4281945,35051,8,12.49,10.16,44.85,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:30",4281946,35051,8,12.49,10.16,44.92,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:35",4281947,35051,8,12.49,10.13,44.99,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:40",4281948,35051,8,12.46,10.13,44.85,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:45",4281949,35051,8,12.49,10.13,44.65,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:50",4281950,35051,8,12.49,10.13,44.79,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:21:55",4281951,35051,8,12.49,10.13,44.85,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:00",4281952,35051,8,12.48,10.13,44.79,3.412462,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:05",4281953,35051,8,12.49,10.13,44.79,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:10",4281954,35051,8,12.49,10.13,44.92,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:15",4281955,35051,8,12.49,10.13,44.85,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:20",4281956,35051,8,12.46,10.13,44.79,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:25",4281957,35051,8,12.49,10.13,44.92,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:30",4281958,35051,8,12.5,10.13,44.99,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:35",4281959,35051,8,12.49,10.13,45.06,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:40",4281960,35051,8,12.5,10.13,44.99,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:45",4281961,35051,8,12.49,10.13,44.92,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:50",4281962,35051,8,12.5,10.13,44.99,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:22:55",4281963,35051,8,12.49,10.13,45.06,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:00",4281964,35051,8,12.46,10.13,44.99,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:05",4281965,35051,8,12.48,10.13,44.99,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:10",4281966,35051,8,12.48,10.13,44.92,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:15",4281967,35051,8,12.48,10.13,44.92,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:20",4281968,35051,8,12.48,10.13,44.99,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:25",4281969,35051,8,12.48,10.13,44.99,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:30",4281970,35051,8,12.49,10.13,44.99,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:35",4281971,35051,8,12.49,10.13,44.99,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:40",4281972,35051,8,12.45,10.13,44.99,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:45",4281973,35051,8,12.48,10.13,44.99,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:50",4281974,35051,8,12.48,10.13,44.99,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:23:55",4281975,35051,8,12.49,10.13,44.92,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:00",4281976,35051,8,12.48,10.13,44.99,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:05",4281977,35051,8,12.48,10.13,44.99,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:10",4281978,35051,8,12.48,10.13,44.99,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:15",4281979,35051,8,12.49,10.13,45.06,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:20",4281980,35051,8,12.45,10.13,44.99,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:25",4281981,35051,8,12.48,10.13,45.06,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:30",4281982,35051,8,12.48,10.13,44.99,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:35",4281983,35051,8,12.49,10.13,44.99,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:40",4281984,35051,8,12.48,10.13,45.06,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:45",4281985,35051,8,12.48,10.11,44.99,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:50",4281986,35051,8,12.49,10.13,44.92,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:24:55",4281987,35051,8,12.48,10.11,45.06,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:00",4281988,35051,8,12.45,10.11,44.99,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:05",4281989,35051,8,12.49,10.11,44.92,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:10",4281990,35051,8,12.49,10.11,44.99,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:15",4281991,35051,8,12.49,10.11,44.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:20",4281992,35051,8,12.49,10.13,44.99,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:25",4281993,35051,8,12.49,10.11,45.06,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:30",4281994,35051,8,12.49,10.11,45.13,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:35",4281995,35051,8,12.49,10.11,45.06,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:40",4281996,35051,8,12.46,10.11,45.06,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:45",4281997,35051,8,12.49,10.11,45.13,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:50",4281998,35051,8,12.49,10.11,45.06,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:25:55",4281999,35051,8,12.49,10.11,44.99,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:00",4282000,35051,8,12.49,10.11,45.06,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:05",4282001,35051,8,12.48,10.11,45.06,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:10",4282002,35051,8,12.48,10.11,45.06,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:15",4282003,35051,8,12.48,10.11,45.13,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:20",4282004,35051,8,12.44,10.11,45.06,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:25",4282005,35051,8,12.47,10.11,44.92,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:30",4282006,35051,8,12.48,10.11,44.92,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:35",4282007,35051,8,12.48,10.11,44.99,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:40",4282008,35051,8,12.48,10.11,44.92,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:45",4282009,35051,8,12.48,10.11,44.99,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:50",4282010,35051,8,12.48,10.11,44.99,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:26:55",4282011,35051,8,12.48,10.11,45.06,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:00",4282012,35051,8,12.44,10.11,45.13,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:05",4282013,35051,8,12.48,10.11,44.99,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:10",4282014,35051,8,12.48,10.11,45.06,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:15",4282015,35051,8,12.48,10.11,45.06,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:20",4282016,35051,8,12.48,10.11,44.99,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:25",4282017,35051,8,12.48,10.11,45.06,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:30",4282018,35051,8,12.48,10.11,45.06,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:35",4282019,35051,8,12.47,10.11,44.99,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:40",4282020,35051,8,12.44,10.11,45.06,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:45",4282021,35051,8,12.48,10.11,45.13,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:50",4282022,35051,8,12.48,10.11,45.19,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:27:55",4282023,35051,8,12.48,10.11,45.13,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:00",4282024,35051,8,12.48,10.11,44.99,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:05",4282025,35051,8,12.48,10.11,45.13,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:10",4282026,35051,8,12.48,10.11,45.13,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:15",4282027,35051,8,12.49,10.11,45.06,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:20",4282028,35051,8,12.45,10.11,45.13,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:25",4282029,35051,8,12.49,10.11,45.13,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:30",4282030,35051,8,12.49,10.11,45.06,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:35",4282031,35051,8,12.49,10.11,45.06,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:40",4282032,35051,8,12.49,10.11,45.13,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:45",4282033,35051,8,12.49,10.11,45.13,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:50",4282034,35051,8,12.49,10.11,44.99,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:28:55",4282035,35051,8,12.49,10.09,45.13,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:00",4282036,35051,8,12.45,10.09,45.13,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:05",4282037,35051,8,12.48,10.09,45.06,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:10",4282038,35051,8,12.48,10.09,45.06,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:15",4282039,35051,8,12.47,10.11,45.06,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:20",4282040,35051,8,12.48,10.09,44.99,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:25",4282041,35051,8,12.47,10.09,45.06,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:30",4282042,35051,8,12.48,10.09,45.06,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:35",4282043,35051,8,12.48,10.09,45.06,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:40",4282044,35051,8,12.44,10.09,45.06,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:45",4282045,35051,8,12.47,10.09,45.06,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:50",4282046,35051,8,12.48,10.09,44.99,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:29:55",4282047,35051,8,12.48,10.11,45.06,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:00",4282048,35051,8,12.48,10.09,45.06,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:05",4282049,35051,8,12.48,10.09,44.99,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:10",4282050,35051,8,12.48,10.09,44.99,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:15",4282051,35051,8,12.48,10.09,45.13,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:20",4282052,35051,8,12.44,10.09,45.13,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:25",4282053,35051,8,12.48,10.09,45.06,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:30",4282054,35051,8,12.48,10.09,45.06,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:35",4282055,35051,8,12.48,10.09,45.13,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:40",4282056,35051,8,12.47,10.09,45.06,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:45",4282057,35051,8,12.48,10.09,45.06,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:50",4282058,35051,8,12.46,10.09,45.13,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:30:55",4282059,35051,8,12.47,10.09,45.13,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:00",4282060,35051,8,12.44,10.09,45.19,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:05",4282061,35051,8,12.48,10.09,45.19,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:10",4282062,35051,8,12.48,10.09,45.13,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:15",4282063,35051,8,12.48,10.09,45.19,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:20",4282064,35051,8,12.48,10.09,45.19,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:25",4282065,35051,8,12.48,10.09,45.13,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:30",4282066,35051,8,12.48,10.09,45.19,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:35",4282067,35051,8,12.48,10.09,45.26,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:40",4282068,35051,8,12.44,10.09,45.19,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:45",4282069,35051,8,12.48,10.09,45.13,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:50",4282070,35051,8,12.48,10.09,45.19,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:31:55",4282071,35051,8,12.48,10.09,45.19,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:00",4282072,35051,8,12.48,10.09,45.19,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:05",4282073,35051,8,12.46,10.09,45.26,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:10",4282074,35051,8,12.47,10.09,45.13,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:15",4282075,35051,8,12.46,10.09,45.19,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:20",4282076,35051,8,12.43,10.09,45.26,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:25",4282077,35051,8,12.46,10.09,45.19,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:30",4282078,35051,8,12.47,10.09,45.13,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:35",4282079,35051,8,12.47,10.09,45.26,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:40",4282080,35051,8,12.47,10.09,45.26,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:45",4282081,35051,8,12.47,10.09,45.26,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:50",4282082,35051,8,12.47,10.09,45.4,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:32:55",4282083,35051,8,12.47,10.09,45.33,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:00",4282084,35051,8,12.43,10.09,45.26,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:05",4282085,35051,8,12.47,10.09,45.33,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:10",4282086,35051,8,12.47,10.09,45.33,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:15",4282087,35051,8,12.47,10.09,45.33,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:20",4282088,35051,8,12.47,10.09,45.4,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:25",4282089,35051,8,12.47,10.09,45.33,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:30",4282090,35051,8,12.46,10.06,45.33,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:35",4282091,35051,8,12.46,10.06,45.4,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:40",4282092,35051,8,12.43,10.06,45.4,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:45",4282093,35051,8,12.47,10.06,45.26,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:50",4282094,35051,8,12.47,10.06,45.4,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:33:55",4282095,35051,8,12.47,10.06,45.33,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:00",4282096,35051,8,12.47,10.06,45.26,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:05",4282097,35051,8,12.48,10.06,45.33,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:10",4282098,35051,8,12.48,10.06,45.33,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:15",4282099,35051,8,12.48,10.06,45.33,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:20",4282100,35051,8,12.44,10.06,45.33,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:25",4282101,35051,8,12.48,10.06,45.26,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:30",4282102,35051,8,12.48,10.06,45.33,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:35",4282103,35051,8,12.48,10.06,45.4,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:40",4282104,35051,8,12.48,10.06,45.4,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:45",4282105,35051,8,12.48,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:50",4282106,35051,8,12.48,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:34:55",4282107,35051,8,12.48,10.06,45.33,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:00",4282108,35051,8,12.44,10.06,45.33,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:05",4282109,35051,8,12.46,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:10",4282110,35051,8,12.46,10.06,45.47,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:15",4282111,35051,8,12.46,10.06,45.4,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:20",4282112,35051,8,12.46,10.06,45.26,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:25",4282113,35051,8,12.46,10.06,45.26,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:30",4282114,35051,8,12.46,10.06,45.33,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:35",4282115,35051,8,12.46,10.06,45.33,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:40",4282116,35051,8,12.43,10.06,45.26,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:45",4282117,35051,8,12.46,10.06,45.33,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:50",4282118,35051,8,12.46,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:35:55",4282119,35051,8,12.46,10.06,45.26,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:00",4282120,35051,8,12.46,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:05",4282121,35051,8,12.46,10.06,45.47,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:10",4282122,35051,8,12.46,10.06,45.4,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:15",4282123,35051,8,12.46,10.06,45.26,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:20",4282124,35051,8,12.43,10.06,45.19,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:25",4282125,35051,8,12.46,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:30",4282126,35051,8,12.46,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:35",4282127,35051,8,12.46,10.06,45.33,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:40",4282128,35051,8,12.46,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:45",4282129,35051,8,12.46,10.06,45.33,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:50",4282130,35051,8,12.46,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:36:55",4282131,35051,8,12.46,10.06,45.4,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:00",4282132,35051,8,12.43,10.06,45.33,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:05",4282133,35051,8,12.47,10.06,45.4,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:10",4282134,35051,8,12.46,10.06,45.47,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:15",4282135,35051,8,12.47,10.06,45.53,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:20",4282136,35051,8,12.47,10.06,45.47,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:25",4282137,35051,8,12.47,10.06,45.47,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:30",4282138,35051,8,12.47,10.06,45.47,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:35",4282139,35051,8,12.47,10.06,45.53,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:40",4282140,35051,8,12.43,10.06,45.53,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:45",4282141,35051,8,12.47,10.06,45.53,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:50",4282142,35051,8,12.47,10.06,45.6,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:37:55",4282143,35051,8,12.47,10.06,45.53,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:00",4282144,35051,8,12.46,10.06,45.4,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:05",4282145,35051,8,12.46,10.06,45.47,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:10",4282146,35051,8,12.46,10.06,45.53,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:15",4282147,35051,8,12.46,10.06,45.47,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:20",4282148,35051,8,12.42,10.06,45.53,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:25",4282149,35051,8,12.46,10.06,45.47,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:30",4282150,35051,8,12.46,10.06,45.4,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:35",4282151,35051,8,12.46,10.06,45.47,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:40",4282152,35051,8,12.46,10.06,45.47,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:45",4282153,35051,8,12.46,10.06,45.53,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:50",4282154,35051,8,12.46,10.06,45.53,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:38:55",4282155,35051,8,12.45,10.06,45.53,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:00",4282156,35051,8,12.42,10.06,45.47,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:05",4282157,35051,8,12.46,10.06,45.53,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:10",4282158,35051,8,12.46,10.04,45.6,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:15",4282159,35051,8,12.46,10.06,45.67,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:20",4282160,35051,8,12.46,10.06,45.6,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:25",4282161,35051,8,12.46,10.06,45.47,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:30",4282162,35051,8,12.46,10.06,45.6,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:35",4282163,35051,8,12.46,10.06,45.67,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:40",4282164,35051,8,12.42,10.04,45.53,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:45",4282165,35051,8,12.46,10.04,45.53,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:50",4282166,35051,8,12.46,10.04,45.6,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:39:55",4282167,35051,8,12.46,10.04,45.6,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:00",4282168,35051,8,12.46,10.04,45.53,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:05",4282169,35051,8,12.46,10.06,45.6,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:10",4282170,35051,8,12.46,10.04,45.67,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:15",4282171,35051,8,12.46,10.04,45.6,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:20",4282172,35051,8,12.42,10.04,45.47,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:25",4282173,35051,8,12.46,10.04,45.53,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:30",4282174,35051,8,12.46,10.04,45.6,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:35",4282175,35051,8,12.46,10.04,45.67,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:40",4282176,35051,8,12.47,10.04,45.67,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:45",4282177,35051,8,12.47,10.04,45.53,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:50",4282178,35051,8,12.46,10.04,45.53,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:40:55",4282179,35051,8,12.46,10.04,45.67,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:00",4282180,35051,8,12.43,10.04,45.67,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:05",4282181,35051,8,12.45,10.04,45.53,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:10",4282182,35051,8,12.45,10.04,45.53,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:15",4282183,35051,8,12.45,10.04,45.47,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:20",4282184,35051,8,12.45,10.04,45.47,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:25",4282185,35051,8,12.45,10.04,45.53,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:30",4282186,35051,8,12.46,10.04,45.53,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:35",4282187,35051,8,12.46,10.04,45.6,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:40",4282188,35051,8,12.42,10.04,45.67,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:45",4282189,35051,8,12.46,10.04,45.6,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:50",4282190,35051,8,12.46,10.04,45.67,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:41:55",4282191,35051,8,12.46,10.04,45.67,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:00",4282192,35051,8,12.46,10.04,45.53,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:05",4282193,35051,8,12.45,10.04,45.6,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:10",4282194,35051,8,12.45,10.04,45.6,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:15",4282195,35051,8,12.45,10.04,45.47,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:20",4282196,35051,8,12.41,10.04,45.53,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:25",4282197,35051,8,12.45,10.04,45.67,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:30",4282198,35051,8,12.45,10.04,45.6,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:35",4282199,35051,8,12.45,10.04,45.67,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:40",4282200,35051,8,12.45,10.04,45.67,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:45",4282201,35051,8,12.45,10.04,45.67,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:50",4282202,35051,8,12.45,10.04,45.6,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:42:55",4282203,35051,8,12.45,10.04,45.6,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:00",4282204,35051,8,12.41,10.04,45.74,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:05",4282205,35051,8,12.46,10.04,45.74,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:10",4282206,35051,8,12.46,10.04,45.74,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:15",4282207,35051,8,12.46,10.04,45.74,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:20",4282208,35051,8,12.46,10.04,45.74,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:25",4282209,35051,8,12.46,10.04,45.81,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:30",4282210,35051,8,12.46,10.04,45.81,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:35",4282211,35051,8,12.46,10.04,45.67,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:40",4282212,35051,8,12.42,10.04,45.67,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:45",4282213,35051,8,12.46,10.04,45.74,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:50",4282214,35051,8,12.46,10.04,45.67,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:43:55",4282215,35051,8,12.46,10.04,45.67,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:00",4282216,35051,8,12.46,10.04,45.74,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:05",4282217,35051,8,12.45,10.02,45.74,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:10",4282218,35051,8,12.45,10.02,45.81,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:15",4282219,35051,8,12.45,10.02,45.81,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:20",4282220,35051,8,12.41,10.04,45.74,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:25",4282221,35051,8,12.45,10.02,45.81,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:30",4282222,35051,8,12.45,10.02,45.81,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:35",4282223,35051,8,12.45,10.02,45.67,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:40",4282224,35051,8,12.45,10.02,45.74,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:45",4282225,35051,8,12.45,10.02,45.81,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:50",4282226,35051,8,12.45,10.02,45.74,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:44:55",4282227,35051,8,12.45,10.02,45.74,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:00",4282228,35051,8,12.41,10.02,45.67,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:05",4282229,35051,8,12.45,10.02,45.54,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:10",4282230,35051,8,12.45,10.02,45.67,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:15",4282231,35051,8,12.45,10.02,45.67,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:20",4282232,35051,8,12.45,10.02,45.67,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:25",4282233,35051,8,12.45,10.02,45.81,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:30",4282234,35051,8,12.45,10.02,45.81,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:35",4282235,35051,8,12.45,10.02,45.74,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:40",4282236,35051,8,12.41,10.02,45.74,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:45",4282237,35051,8,12.45,10.02,45.81,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:50",4282238,35051,8,12.45,10.02,45.81,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:45:55",4282239,35051,8,12.45,10.02,45.81,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:00",4282240,35051,8,12.45,10.02,45.88,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:05",4282241,35051,8,12.45,10.02,45.74,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:10",4282242,35051,8,12.45,10.02,45.67,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:15",4282243,35051,8,12.45,10.02,45.74,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:20",4282244,35051,8,12.42,10.02,45.67,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:25",4282245,35051,8,12.46,10.02,45.74,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:30",4282246,35051,8,12.45,10.02,45.74,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:35",4282247,35051,8,12.45,10.02,45.74,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:40",4282248,35051,8,12.45,10.02,45.88,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:45",4282249,35051,8,12.45,10.02,45.88,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:50",4282250,35051,8,12.45,10.02,45.74,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:46:55",4282251,35051,8,12.45,10.02,45.81,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:00",4282252,35051,8,12.41,10.02,45.81,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:05",4282253,35051,8,12.44,10.02,45.81,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:10",4282254,35051,8,12.44,10.02,45.74,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:15",4282255,35051,8,12.44,10.02,45.81,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:20",4282256,35051,8,12.44,10.02,45.74,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:25",4282257,35051,8,12.44,10.02,45.81,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:30",4282258,35051,8,12.45,10.02,45.88,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:35",4282259,35051,8,12.45,10.02,45.94,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:40",4282260,35051,8,12.4,10.02,45.94,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:45",4282261,35051,8,12.44,10.02,45.94,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:50",4282262,35051,8,12.44,10.02,45.88,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:47:55",4282263,35051,8,12.45,10.02,45.88,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:00",4282264,35051,8,12.44,10.02,45.94,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:05",4282265,35051,8,12.44,10.02,45.94,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:10",4282266,35051,8,12.44,10.02,45.88,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:15",4282267,35051,8,12.44,10.02,45.88,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:20",4282268,35051,8,12.41,10.02,45.94,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:25",4282269,35051,8,12.44,10.02,45.81,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:30",4282270,35051,8,12.45,10.02,45.88,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:35",4282271,35051,8,12.44,10.02,45.88,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:40",4282272,35051,8,12.44,10.02,45.74,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:45",4282273,35051,8,12.44,10.02,45.67,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:50",4282274,35051,8,12.44,10.02,45.74,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:48:55",4282275,35051,8,12.44,10.02,45.81,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:00",4282276,35051,8,12.4,10.02,45.88,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:05",4282277,35051,8,12.45,10.02,45.94,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:10",4282278,35051,8,12.45,10.02,46.01,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:15",4282279,35051,8,12.45,10.02,46.01,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:20",4282280,35051,8,12.45,10.02,45.94,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:25",4282281,35051,8,12.45,10.02,46.01,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:30",4282282,35051,8,12.45,10.02,46.01,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:35",4282283,35051,8,12.45,10.02,45.94,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:40",4282284,35051,8,12.42,10.02,45.94,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:45",4282285,35051,8,12.45,10.02,46.01,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:50",4282286,35051,8,12.45,10.02,45.94,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:49:55",4282287,35051,8,12.45,10.02,45.81,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:00",4282288,35051,8,12.45,10.02,45.88,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:05",4282289,35051,8,12.44,10.02,45.88,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:10",4282290,35051,8,12.44,10.02,45.81,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:15",4282291,35051,8,12.44,10.02,45.88,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:20",4282292,35051,8,12.4,10,45.81,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:25",4282293,35051,8,12.44,10,45.81,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:30",4282294,35051,8,12.44,10.02,45.88,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:35",4282295,35051,8,12.44,10.02,45.88,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:40",4282296,35051,8,12.45,10,46.01,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:45",4282297,35051,8,12.44,10,45.94,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:50",4282298,35051,8,12.45,10.02,45.88,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:50:55",4282299,35051,8,12.45,10.02,45.94,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:00",4282300,35051,8,12.4,10,45.94,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:05",4282301,35051,8,12.45,10,45.94,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:10",4282302,35051,8,12.45,10,46.01,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:15",4282303,35051,8,12.45,10,46.01,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:20",4282304,35051,8,12.44,10,46.01,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:25",4282305,35051,8,12.45,10,45.88,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:30",4282306,35051,8,12.43,10,45.94,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:35",4282307,35051,8,12.42,10,45.94,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:40",4282308,35051,8,12.42,10,45.88,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:45",4282309,35051,8,12.42,10,45.88,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:50",4282310,35051,8,12.42,10,45.81,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:51:55",4282311,35051,8,12.43,10,45.88,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:00",4282312,35051,8,12.42,10,45.94,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:05",4282313,35051,8,12.43,10,45.94,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:10",4282314,35051,8,12.45,10,45.94,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:15",4282315,35051,8,12.45,10,45.94,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:20",4282316,35051,8,12.45,10,45.94,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:25",4282317,35051,8,12.43,10,45.74,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:30",4282318,35051,8,12.44,10,45.81,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:35",4282319,35051,8,12.45,10,45.88,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:40",4282320,35051,8,12.45,10,45.81,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:45",4282321,35051,8,12.45,10,45.88,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:50",4282322,35051,8,12.45,10,46.01,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:52:55",4282323,35051,8,12.45,10,45.94,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:00",4282324,35051,8,12.45,10,45.88,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:05",4282325,35051,8,12.41,10,45.94,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:10",4282326,35051,8,12.44,10,46.01,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:15",4282327,35051,8,12.42,10,45.94,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:20",4282328,35051,8,12.44,10,45.94,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:25",4282329,35051,8,12.44,10,46.01,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:30",4282330,35051,8,12.44,10,46.01,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:35",4282331,35051,8,12.44,10,45.94,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:40",4282332,35051,8,12.44,10,46.01,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:45",4282333,35051,8,12.44,10,46.08,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:50",4282334,35051,8,12.42,10,46.08,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:53:55",4282335,35051,8,12.44,10,46.01,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:00",4282336,35051,8,12.44,10,46.01,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:05",4282337,35051,8,12.42,10,46.08,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:10",4282338,35051,8,12.42,10,46.15,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:15",4282339,35051,8,12.44,10,46.22,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:20",4282340,35051,8,12.41,10,46.15,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:25",4282341,35051,8,12.44,10,46.01,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:30",4282342,35051,8,12.44,10,46.08,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:35",4282343,35051,8,12.44,10,46.01,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:40",4282344,35051,8,12.44,10,46.01,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:45",4282345,35051,8,12.42,10,46.01,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:50",4282346,35051,8,12.44,10,46.01,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:54:55",4282347,35051,8,12.44,10,46.08,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:00",4282348,35051,8,12.44,10,46.01,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:05",4282349,35051,8,12.45,10,46.01,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:10",4282350,35051,8,12.45,10,46.01,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:15",4282351,35051,8,12.45,10,46.08,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:20",4282352,35051,8,12.45,10,46.08,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:25",4282353,35051,8,12.44,10,45.94,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:30",4282354,35051,8,12.45,10,45.94,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:35",4282355,35051,8,12.45,10,46.01,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:40",4282356,35051,8,12.44,10,45.88,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:45",4282357,35051,8,12.45,9.97,45.94,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:50",4282358,35051,8,12.45,9.97,45.94,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:55:55",4282359,35051,8,12.45,9.97,46.01,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:00",4282360,35051,8,12.45,9.97,45.94,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:05",4282361,35051,8,12.41,9.97,45.94,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:10",4282362,35051,8,12.44,9.97,46.08,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:15",4282363,35051,8,12.43,9.97,46.01,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:20",4282364,35051,8,12.44,9.97,46.01,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:25",4282365,35051,8,12.44,9.97,46.08,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:30",4282366,35051,8,12.44,9.97,46.08,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:35",4282367,35051,8,12.44,9.97,46.08,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:40",4282368,35051,8,12.44,9.97,46.15,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:45",4282369,35051,8,12.42,9.97,46.22,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:50",4282370,35051,8,12.44,9.97,46.28,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:56:55",4282371,35051,8,12.44,9.97,46.28,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:00",4282372,35051,8,12.42,9.97,46.22,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:05",4282373,35051,8,12.41,9.97,46.22,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:10",4282374,35051,8,12.44,9.97,46.28,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:15",4282375,35051,8,12.44,9.97,46.22,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:20",4282376,35051,8,12.43,9.97,46.08,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:25",4282377,35051,8,12.44,9.97,46.08,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:30",4282378,35051,8,12.44,9.97,46.15,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:35",4282379,35051,8,12.44,9.97,46.15,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:40",4282380,35051,8,12.44,9.97,46.15,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:45",4282381,35051,8,12.44,9.97,46.15,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:50",4282382,35051,8,12.44,9.97,46.15,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:57:55",4282383,35051,8,12.44,9.97,46.21,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:00",4282384,35051,8,12.44,9.97,46.28,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:05",4282385,35051,8,12.43,9.97,46.21,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:10",4282386,35051,8,12.45,9.97,46.15,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:15",4282387,35051,8,12.43,9.97,46.15,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:20",4282388,35051,8,12.42,9.97,46.15,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:25",4282389,35051,8,12.44,9.97,46.15,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:30",4282390,35051,8,12.44,9.97,46.15,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:35",4282391,35051,8,12.45,9.97,46.21,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:40",4282392,35051,8,12.44,9.97,46.08,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:45",4282393,35051,8,12.45,9.97,46.01,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:50",4282394,35051,8,12.42,9.97,45.94,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:58:55",4282395,35051,8,12.42,9.97,46.08,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:00",4282396,35051,8,12.45,9.97,45.94,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:05",4282397,35051,8,12.4,9.97,46.08,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:10",4282398,35051,8,12.43,9.97,46.21,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:15",4282399,35051,8,12.43,9.97,46.15,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:20",4282400,35051,8,12.43,9.97,46.08,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:25",4282401,35051,8,12.42,9.97,46.08,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:30",4282402,35051,8,12.44,9.97,46.22,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:35",4282403,35051,8,12.44,9.97,46.08,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:40",4282404,35051,8,12.44,9.97,46.08,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:45",4282405,35051,8,12.44,9.97,46.15,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:50",4282406,35051,8,12.44,9.97,46.15,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 02:59:55",4282407,35051,8,12.44,9.97,46.22,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:00",4282408,35051,8,12.44,9.97,46.22,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:05",4282409,35051,8,12.41,9.97,46.35,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:10",4282410,35051,8,12.41,9.97,46.42,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:15",4282411,35051,8,12.44,9.97,46.28,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:20",4282412,35051,8,12.44,9.97,46.15,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:25",4282413,35051,8,12.42,9.97,46.22,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:30",4282414,35051,8,12.44,9.97,46.22,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:35",4282415,35051,8,12.44,9.97,46.08,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:40",4282416,35051,8,12.44,9.97,46.15,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:45",4282417,35051,8,12.44,9.97,46.15,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:50",4282418,35051,8,12.4,9.97,46.08,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:00:55",4282419,35051,8,12.42,9.97,46.08,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:00",4282420,35051,8,12.4,9.97,46.22,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:05",4282421,35051,8,12.42,9.97,46.08,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:10",4282422,35051,8,12.44,9.97,46.15,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:15",4282423,35051,8,12.45,9.97,46.15,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:20",4282424,35051,8,12.45,9.97,46.08,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:25",4282425,35051,8,12.45,9.97,46.08,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:30",4282426,35051,8,12.44,9.97,46.08,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:35",4282427,35051,8,12.45,9.97,46.15,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:40",4282428,35051,8,12.44,9.97,46.22,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:45",4282429,35051,8,12.45,9.97,46.22,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:50",4282430,35051,8,12.45,9.97,46.22,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:01:55",4282431,35051,8,12.45,9.97,46.22,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:00",4282432,35051,8,12.44,9.97,46.22,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:05",4282433,35051,8,12.41,9.97,46.08,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:10",4282434,35051,8,12.43,9.97,46.08,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:15",4282435,35051,8,12.42,9.97,46.15,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:20",4282436,35051,8,12.43,9.97,46.08,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:25",4282437,35051,8,12.43,9.97,46.08,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:30",4282438,35051,8,12.41,9.97,46.15,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:35",4282439,35051,8,12.43,9.97,46.22,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:40",4282440,35051,8,12.44,9.97,46.28,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:45",4282441,35051,8,12.44,9.97,46.28,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:50",4282442,35051,8,12.44,9.97,46.15,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:02:55",4282443,35051,8,12.44,9.97,46.28,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:00",4282444,35051,8,12.41,9.97,46.28,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:05",4282445,35051,8,12.41,9.97,46.28,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:10",4282446,35051,8,12.41,9.97,46.35,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:15",4282447,35051,8,12.44,9.97,46.28,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:20",4282448,35051,8,12.44,9.97,46.28,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:25",4282449,35051,8,12.44,9.97,46.35,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:30",4282450,35051,8,12.43,9.97,46.35,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:35",4282451,35051,8,12.44,9.97,46.35,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:40",4282452,35051,8,12.44,9.97,46.35,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:45",4282453,35051,8,12.44,9.97,46.35,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:50",4282454,35051,8,12.41,9.97,46.28,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:03:55",4282455,35051,8,12.41,9.97,46.35,3.412462,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:00",4282456,35051,8,12.44,9.97,46.42,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:05",4282457,35051,8,12.41,9.97,46.42,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:10",4282458,35051,8,12.44,9.97,46.28,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:15",4282459,35051,8,12.44,9.97,46.28,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:20",4282460,35051,8,12.44,9.97,46.35,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:25",4282461,35051,8,12.44,9.97,46.35,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:30",4282462,35051,8,12.44,9.97,46.22,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:35",4282463,35051,8,12.44,9.97,46.28,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:40",4282464,35051,8,12.42,9.97,46.42,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:45",4282465,35051,8,12.44,9.97,46.35,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:50",4282466,35051,8,12.44,9.97,46.22,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:04:55",4282467,35051,8,12.44,9.97,46.28,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:00",4282468,35051,8,12.44,9.97,46.42,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:05",4282469,35051,8,12.43,9.97,46.28,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:10",4282470,35051,8,12.43,9.97,46.15,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:15",4282471,35051,8,12.42,9.97,46.22,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:20",4282472,35051,8,12.43,9.97,46.28,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:25",4282473,35051,8,12.43,9.97,46.22,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:30",4282474,35051,8,12.43,9.97,46.28,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:35",4282475,35051,8,12.41,9.97,46.42,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:40",4282476,35051,8,12.44,9.97,46.35,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:45",4282477,35051,8,12.44,9.97,46.28,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:50",4282478,35051,8,12.41,9.95,46.35,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:05:55",4282479,35051,8,12.43,9.97,46.28,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:00",4282480,35051,8,12.44,9.97,46.28,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:05",4282481,35051,8,12.43,9.95,46.35,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:10",4282482,35051,8,12.43,9.95,46.28,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:15",4282483,35051,8,12.44,9.95,46.35,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:20",4282484,35051,8,12.43,9.95,46.42,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:25",4282485,35051,8,12.44,9.95,46.42,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:30",4282486,35051,8,12.43,9.95,46.35,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:35",4282487,35051,8,12.43,9.95,46.35,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:40",4282488,35051,8,12.43,9.95,46.35,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:45",4282489,35051,8,12.43,9.95,46.35,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:50",4282490,35051,8,12.44,9.95,46.35,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:06:55",4282491,35051,8,12.43,9.95,46.42,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:00",4282492,35051,8,12.44,9.95,46.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:05",4282493,35051,8,12.42,9.95,46.22,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:10",4282494,35051,8,12.44,9.95,46.35,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:15",4282495,35051,8,12.44,9.95,46.35,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:20",4282496,35051,8,12.44,9.95,46.35,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:25",4282497,35051,8,12.44,9.95,46.42,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:30",4282498,35051,8,12.44,9.95,46.49,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:35",4282499,35051,8,12.44,9.95,46.42,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:40",4282500,35051,8,12.44,9.95,46.35,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:45",4282501,35051,8,12.44,9.95,46.42,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:50",4282502,35051,8,12.44,9.95,46.42,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:07:55",4282503,35051,8,12.44,9.95,46.28,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:00",4282504,35051,8,12.44,9.95,46.35,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:05",4282505,35051,8,12.4,9.95,46.42,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:10",4282506,35051,8,12.43,9.95,46.28,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:15",4282507,35051,8,12.43,9.95,46.35,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:20",4282508,35051,8,12.43,9.95,46.42,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:25",4282509,35051,8,12.43,9.95,46.42,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:30",4282510,35051,8,12.43,9.95,46.42,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:35",4282511,35051,8,12.43,9.95,46.49,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:40",4282512,35051,8,12.43,9.95,46.49,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:45",4282513,35051,8,12.43,9.95,46.35,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:50",4282514,35051,8,12.44,9.95,46.28,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:08:55",4282515,35051,8,12.43,9.95,46.42,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:00",4282516,35051,8,12.44,9.95,46.42,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:05",4282517,35051,8,12.4,9.95,46.22,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:10",4282518,35051,8,12.43,9.95,46.22,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:15",4282519,35051,8,12.43,9.95,46.35,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:20",4282520,35051,8,12.43,9.95,46.28,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:25",4282521,35051,8,12.43,9.95,46.28,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:30",4282522,35051,8,12.43,9.95,46.28,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:35",4282523,35051,8,12.43,9.95,46.35,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:40",4282524,35051,8,12.43,9.95,46.42,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:45",4282525,35051,8,12.43,9.95,46.35,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:50",4282526,35051,8,12.43,9.95,46.42,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:09:55",4282527,35051,8,12.43,9.95,46.42,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:00",4282528,35051,8,12.43,9.95,46.28,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:05",4282529,35051,8,12.44,9.95,46.35,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:10",4282530,35051,8,12.44,9.95,46.35,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:15",4282531,35051,8,12.42,9.95,46.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:20",4282532,35051,8,12.44,9.95,46.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:25",4282533,35051,8,12.44,9.95,46.35,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:30",4282534,35051,8,12.44,9.95,46.35,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:35",4282535,35051,8,12.44,9.95,46.42,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:40",4282536,35051,8,12.44,9.95,46.42,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:45",4282537,35051,8,12.44,9.95,46.28,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:50",4282538,35051,8,12.44,9.95,46.42,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:10:55",4282539,35051,8,12.43,9.95,46.49,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:00",4282540,35051,8,12.44,9.95,46.42,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:05",4282541,35051,8,12.4,9.95,46.28,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:10",4282542,35051,8,12.42,9.95,46.28,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:15",4282543,35051,8,12.42,9.95,46.35,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:20",4282544,35051,8,12.43,9.95,46.22,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:25",4282545,35051,8,12.43,9.95,46.15,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:30",4282546,35051,8,12.4,9.95,46.22,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:35",4282547,35051,8,12.43,9.95,46.28,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:40",4282548,35051,8,12.4,9.95,46.35,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:45",4282549,35051,8,12.43,9.95,46.28,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:50",4282550,35051,8,12.43,9.95,46.35,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:11:55",4282551,35051,8,12.43,9.95,46.28,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:00",4282552,35051,8,12.43,9.95,46.35,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:05",4282553,35051,8,12.4,9.95,46.35,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:10",4282554,35051,8,12.42,9.95,46.42,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:15",4282555,35051,8,12.43,9.95,46.42,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:20",4282556,35051,8,12.43,9.95,46.28,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:25",4282557,35051,8,12.42,9.95,46.35,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:30",4282558,35051,8,12.43,9.95,46.49,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:35",4282559,35051,8,12.43,9.95,46.49,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:40",4282560,35051,8,12.43,9.95,46.49,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:45",4282561,35051,8,12.43,9.95,46.56,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:50",4282562,35051,8,12.43,9.95,46.56,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:12:55",4282563,35051,8,12.43,9.95,46.63,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:00",4282564,35051,8,12.43,9.95,46.56,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:05",4282565,35051,8,12.44,9.95,46.49,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:10",4282566,35051,8,12.44,9.95,46.42,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:15",4282567,35051,8,12.44,9.95,46.49,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:20",4282568,35051,8,12.44,9.95,46.42,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:25",4282569,35051,8,12.42,9.95,46.49,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:30",4282570,35051,8,12.44,9.95,46.42,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:35",4282571,35051,8,12.44,9.95,46.42,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:40",4282572,35051,8,12.44,9.95,46.42,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:45",4282573,35051,8,12.44,9.95,46.42,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:50",4282574,35051,8,12.44,9.95,46.56,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:13:55",4282575,35051,8,12.44,9.95,46.49,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:00",4282576,35051,8,12.43,9.95,46.35,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:05",4282577,35051,8,12.38,9.95,46.42,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:10",4282578,35051,8,12.4,9.95,46.35,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:15",4282579,35051,8,12.43,9.95,46.35,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:20",4282580,35051,8,12.42,9.93,46.42,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:25",4282581,35051,8,12.43,9.93,46.28,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:30",4282582,35051,8,12.43,9.93,46.42,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:35",4282583,35051,8,12.4,9.93,46.49,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:40",4282584,35051,8,12.43,9.95,46.49,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:45",4282585,35051,8,12.43,9.95,46.35,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:50",4282586,35051,8,12.43,9.95,46.42,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:14:55",4282587,35051,8,12.43,9.93,46.42,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:00",4282588,35051,8,12.43,9.93,46.42,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:05",4282589,35051,8,12.4,9.95,46.42,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:10",4282590,35051,8,12.43,9.93,46.49,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:15",4282591,35051,8,12.41,9.93,46.49,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:20",4282592,35051,8,12.43,9.93,46.56,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:25",4282593,35051,8,12.42,9.93,46.49,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:30",4282594,35051,8,12.43,9.93,46.35,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:35",4282595,35051,8,12.42,9.93,46.42,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:40",4282596,35051,8,12.43,9.93,46.42,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:45",4282597,35051,8,12.43,9.93,46.42,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:50",4282598,35051,8,12.43,9.93,46.42,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:15:55",4282599,35051,8,12.43,9.93,46.35,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:00",4282600,35051,8,12.43,9.93,46.49,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:05",4282601,35051,8,12.41,9.93,46.49,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:10",4282602,35051,8,12.42,9.93,46.42,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:15",4282603,35051,8,12.42,9.93,46.42,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:20",4282604,35051,8,12.42,9.93,46.56,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:25",4282605,35051,8,12.44,9.93,46.49,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:30",4282606,35051,8,12.44,9.93,46.49,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:35",4282607,35051,8,12.44,9.93,46.56,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:40",4282608,35051,8,12.44,9.93,46.49,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:45",4282609,35051,8,12.43,9.93,46.56,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:50",4282610,35051,8,12.44,9.93,46.56,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:16:55",4282611,35051,8,12.44,9.93,46.56,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:00",4282612,35051,8,12.44,9.93,46.49,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:05",4282613,35051,8,12.4,9.93,46.49,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:10",4282614,35051,8,12.42,9.93,46.63,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:15",4282615,35051,8,12.43,9.93,46.49,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:20",4282616,35051,8,12.43,9.93,46.42,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:25",4282617,35051,8,12.42,9.93,46.63,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:30",4282618,35051,8,12.43,9.93,46.63,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:35",4282619,35051,8,12.43,9.93,46.49,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:40",4282620,35051,8,12.42,9.93,46.63,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:45",4282621,35051,8,12.4,9.93,46.69,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:50",4282622,35051,8,12.43,9.93,46.63,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:17:55",4282623,35051,8,12.43,9.93,46.63,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:00",4282624,35051,8,12.43,9.93,46.76,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:05",4282625,35051,8,12.4,9.93,46.76,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:10",4282626,35051,8,12.43,9.93,46.63,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:15",4282627,35051,8,12.41,9.93,46.63,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:20",4282628,35051,8,12.43,9.93,46.63,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:25",4282629,35051,8,12.41,9.93,46.63,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:30",4282630,35051,8,12.43,9.93,46.69,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:35",4282631,35051,8,12.43,9.93,46.63,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:40",4282632,35051,8,12.43,9.93,46.63,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:45",4282633,35051,8,12.43,9.93,46.56,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:50",4282634,35051,8,12.43,9.93,46.69,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:18:55",4282635,35051,8,12.4,9.93,46.83,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:00",4282636,35051,8,12.42,9.93,46.76,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:05",4282637,35051,8,12.43,9.93,46.69,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:10",4282638,35051,8,12.43,9.93,46.83,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:15",4282639,35051,8,12.41,9.93,46.83,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:20",4282640,35051,8,12.43,9.93,46.83,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:25",4282641,35051,8,12.41,9.93,46.9,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:30",4282642,35051,8,12.41,9.93,46.76,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:35",4282643,35051,8,12.43,9.93,46.69,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:40",4282644,35051,8,12.41,9.93,46.76,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:45",4282645,35051,8,12.44,9.93,46.69,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:50",4282646,35051,8,12.44,9.93,46.69,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:19:55",4282647,35051,8,12.43,9.93,46.76,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:00",4282648,35051,8,12.43,9.93,46.83,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:05",4282649,35051,8,12.42,9.93,46.9,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:10",4282650,35051,8,12.42,9.93,46.76,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:15",4282651,35051,8,12.42,9.93,46.69,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:20",4282652,35051,8,12.42,9.93,46.76,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:25",4282653,35051,8,12.42,9.93,46.69,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:30",4282654,35051,8,12.43,9.93,46.83,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:35",4282655,35051,8,12.43,9.93,46.83,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:40",4282656,35051,8,12.43,9.93,46.76,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:45",4282657,35051,8,12.42,9.93,46.83,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:50",4282658,35051,8,12.41,9.93,46.96,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:20:55",4282659,35051,8,12.43,9.93,46.9,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:00",4282660,35051,8,12.43,9.93,46.83,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:05",4282661,35051,8,12.43,9.93,46.9,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:10",4282662,35051,8,12.43,9.93,46.83,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:15",4282663,35051,8,12.43,9.93,46.76,3.412462,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:20",4282664,35051,8,12.43,9.93,46.76,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:25",4282665,35051,8,12.43,9.93,46.83,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:30",4282666,35051,8,12.43,9.93,46.9,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:35",4282667,35051,8,12.43,9.93,46.9,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:40",4282668,35051,8,12.43,9.93,46.83,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:45",4282669,35051,8,12.41,9.93,46.83,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:50",4282670,35051,8,12.43,9.93,46.9,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:21:55",4282671,35051,8,12.43,9.93,46.76,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:00",4282672,35051,8,12.41,9.93,46.76,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:05",4282673,35051,8,12.41,9.93,46.83,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:10",4282674,35051,8,12.43,9.93,46.69,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:15",4282675,35051,8,12.43,9.93,46.76,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:20",4282676,35051,8,12.43,9.93,46.76,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:25",4282677,35051,8,12.43,9.93,46.63,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:30",4282678,35051,8,12.43,9.93,46.69,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:35",4282679,35051,8,12.44,9.93,46.56,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:40",4282680,35051,8,12.44,9.93,46.49,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:45",4282681,35051,8,12.43,9.93,46.69,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:50",4282682,35051,8,12.44,9.93,46.83,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:22:55",4282683,35051,8,12.43,9.93,46.69,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:00",4282684,35051,8,12.43,9.93,46.76,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:05",4282685,35051,8,12.4,9.93,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:10",4282686,35051,8,12.42,9.93,46.83,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:15",4282687,35051,8,12.42,9.93,46.76,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:20",4282688,35051,8,12.42,9.93,46.83,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:25",4282689,35051,8,12.42,9.93,46.76,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:30",4282690,35051,8,12.42,9.93,46.76,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:35",4282691,35051,8,12.42,9.93,46.83,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:40",4282692,35051,8,12.43,9.93,46.76,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:45",4282693,35051,8,12.42,9.93,46.9,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:50",4282694,35051,8,12.43,9.93,46.9,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:23:55",4282695,35051,8,12.4,9.93,46.83,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:00",4282696,35051,8,12.42,9.93,46.9,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:05",4282697,35051,8,12.39,9.93,46.9,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:10",4282698,35051,8,12.41,9.93,46.76,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:15",4282699,35051,8,12.42,9.93,46.83,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:20",4282700,35051,8,12.43,9.93,46.83,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:25",4282701,35051,8,12.43,9.93,46.76,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:30",4282702,35051,8,12.43,9.93,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:35",4282703,35051,8,12.43,9.93,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:40",4282704,35051,8,12.43,9.93,46.83,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:45",4282705,35051,8,12.43,9.93,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:50",4282706,35051,8,12.43,9.93,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:24:55",4282707,35051,8,12.4,9.93,46.83,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:00",4282708,35051,8,12.43,9.93,46.9,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:05",4282709,35051,8,12.41,9.93,46.9,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:10",4282710,35051,8,12.43,9.93,46.83,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:15",4282711,35051,8,12.43,9.93,46.83,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:20",4282712,35051,8,12.43,9.93,46.9,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:25",4282713,35051,8,12.42,9.93,46.9,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:30",4282714,35051,8,12.43,9.93,46.97,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:35",4282715,35051,8,12.43,9.93,47.03,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:40",4282716,35051,8,12.43,9.93,47.03,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:45",4282717,35051,8,12.43,9.93,47.03,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:50",4282718,35051,8,12.43,9.93,46.9,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:25:55",4282719,35051,8,12.41,9.93,46.9,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:00",4282720,35051,8,12.42,9.93,46.97,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:05",4282721,35051,8,12.39,9.91,46.9,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:10",4282722,35051,8,12.42,9.93,46.97,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:15",4282723,35051,8,12.42,9.93,46.9,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:20",4282724,35051,8,12.42,9.93,46.83,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:25",4282725,35051,8,12.42,9.93,46.9,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:30",4282726,35051,8,12.43,9.93,46.9,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:35",4282727,35051,8,12.43,9.93,46.83,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:40",4282728,35051,8,12.43,9.93,46.9,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:45",4282729,35051,8,12.43,9.93,46.9,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:50",4282730,35051,8,12.43,9.91,46.97,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:26:55",4282731,35051,8,12.43,9.91,46.9,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:00",4282732,35051,8,12.43,9.91,46.83,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:05",4282733,35051,8,12.43,9.93,46.9,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:10",4282734,35051,8,12.42,9.93,46.97,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:15",4282735,35051,8,12.42,9.91,46.76,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:20",4282736,35051,8,12.43,9.93,46.83,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:25",4282737,35051,8,12.41,9.91,46.97,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:30",4282738,35051,8,12.4,9.93,46.97,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:35",4282739,35051,8,12.42,9.91,46.97,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:40",4282740,35051,8,12.4,9.93,47.03,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:45",4282741,35051,8,12.43,9.91,46.9,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:50",4282742,35051,8,12.4,9.93,46.83,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:27:55",4282743,35051,8,12.41,9.91,46.9,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:00",4282744,35051,8,12.42,9.91,46.76,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:05",4282745,35051,8,12.4,9.93,46.9,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:10",4282746,35051,8,12.43,9.93,46.97,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:15",4282747,35051,8,12.43,9.93,46.83,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:20",4282748,35051,8,12.41,9.91,46.97,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:25",4282749,35051,8,12.43,9.93,47.03,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:30",4282750,35051,8,12.43,9.91,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:35",4282751,35051,8,12.41,9.91,46.9,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:40",4282752,35051,8,12.43,9.93,46.97,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:45",4282753,35051,8,12.43,9.93,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:50",4282754,35051,8,12.44,9.91,46.97,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:28:55",4282755,35051,8,12.44,9.91,46.9,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:00",4282756,35051,8,12.43,9.91,47.03,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:05",4282757,35051,8,12.39,9.93,46.97,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:10",4282758,35051,8,12.42,9.93,46.83,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:15",4282759,35051,8,12.42,9.91,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:20",4282760,35051,8,12.4,9.93,46.9,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:25",4282761,35051,8,12.39,9.91,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:30",4282762,35051,8,12.42,9.93,46.97,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:35",4282763,35051,8,12.41,9.93,46.97,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:40",4282764,35051,8,12.42,9.91,46.9,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:45",4282765,35051,8,12.42,9.91,46.97,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:50",4282766,35051,8,12.42,9.91,46.97,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:29:55",4282767,35051,8,12.42,9.91,46.97,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:00",4282768,35051,8,12.42,9.93,46.96,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:05",4282769,35051,8,12.43,9.91,47.03,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:10",4282770,35051,8,12.42,9.91,47.17,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:15",4282771,35051,8,12.42,9.91,47.1,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:20",4282772,35051,8,12.43,9.91,47.17,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:25",4282773,35051,8,12.42,9.93,47.17,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:30",4282774,35051,8,12.42,9.93,47.1,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:35",4282775,35051,8,12.42,9.93,47.17,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:40",4282776,35051,8,12.4,9.91,47.24,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:45",4282777,35051,8,12.42,9.91,47.17,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:50",4282778,35051,8,12.42,9.93,47.17,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:30:55",4282779,35051,8,12.42,9.93,47.3,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:00",4282780,35051,8,12.4,9.91,47.17,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:05",4282781,35051,8,12.4,9.93,47.03,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:10",4282782,35051,8,12.43,9.93,46.96,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:15",4282783,35051,8,12.43,9.91,47.17,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:20",4282784,35051,8,12.43,9.91,47.24,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:25",4282785,35051,8,12.42,9.91,47.17,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:30",4282786,35051,8,12.43,9.91,47.1,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:35",4282787,35051,8,12.43,9.91,47.17,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:40",4282788,35051,8,12.42,9.91,47.24,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:45",4282789,35051,8,12.41,9.91,47.3,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:50",4282790,35051,8,12.43,9.91,47.17,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:31:55",4282791,35051,8,12.41,9.91,47.03,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:00",4282792,35051,8,12.41,9.91,47.17,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:05",4282793,35051,8,12.39,9.91,47.1,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:10",4282794,35051,8,12.39,9.91,47.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:15",4282795,35051,8,12.41,9.91,47.1,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:20",4282796,35051,8,12.42,9.91,47.03,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:25",4282797,35051,8,12.42,9.91,46.96,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:30",4282798,35051,8,12.42,9.91,47.03,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:35",4282799,35051,8,12.42,9.91,47.1,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:40",4282800,35051,8,12.42,9.91,47.17,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:45",4282801,35051,8,12.42,9.91,47.1,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:50",4282802,35051,8,12.42,9.91,47.1,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:32:55",4282803,35051,8,12.43,9.93,47.24,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:00",4282804,35051,8,12.43,9.91,47.17,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:05",4282805,35051,8,12.4,9.91,47.24,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:10",4282806,35051,8,12.4,9.91,47.24,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:15",4282807,35051,8,12.41,9.91,47.17,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:20",4282808,35051,8,12.42,9.91,47.3,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:25",4282809,35051,8,12.42,9.91,47.3,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:30",4282810,35051,8,12.4,9.91,47.3,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:35",4282811,35051,8,12.42,9.91,47.17,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:40",4282812,35051,8,12.42,9.91,47.03,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:45",4282813,35051,8,12.4,9.91,47.17,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:50",4282814,35051,8,12.42,9.91,47.31,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:33:55",4282815,35051,8,12.42,9.91,47.24,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:00",4282816,35051,8,12.42,9.91,47.1,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:05",4282817,35051,8,12.43,9.91,47.17,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:10",4282818,35051,8,12.43,9.91,47.24,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:15",4282819,35051,8,12.4,9.91,47.17,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:20",4282820,35051,8,12.43,9.91,47.1,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:25",4282821,35051,8,12.43,9.91,47.24,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:30",4282822,35051,8,12.43,9.91,47.24,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:35",4282823,35051,8,12.43,9.91,47.31,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:40",4282824,35051,8,12.43,9.91,47.31,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:45",4282825,35051,8,12.43,9.91,47.24,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:50",4282826,35051,8,12.43,9.91,47.03,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:34:55",4282827,35051,8,12.43,9.91,47.1,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:00",4282828,35051,8,12.43,9.91,47.1,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:05",4282829,35051,8,12.4,9.91,47.03,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:10",4282830,35051,8,12.42,9.91,47.17,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:15",4282831,35051,8,12.42,9.91,47.1,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:20",4282832,35051,8,12.39,9.91,47.1,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:25",4282833,35051,8,12.42,9.91,47.24,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:30",4282834,35051,8,12.42,9.91,47.17,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:35",4282835,35051,8,12.42,9.91,47.03,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:40",4282836,35051,8,12.4,9.91,47.17,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:45",4282837,35051,8,12.42,9.91,47.1,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:50",4282838,35051,8,12.43,9.91,47.17,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:35:55",4282839,35051,8,12.42,9.91,47.31,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:00",4282840,35051,8,12.42,9.91,47.31,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:05",4282841,35051,8,12.4,9.91,47.17,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:10",4282842,35051,8,12.42,9.91,47.24,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:15",4282843,35051,8,12.42,9.91,47.31,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:20",4282844,35051,8,12.42,9.91,47.17,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:25",4282845,35051,8,12.42,9.91,47.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:30",4282846,35051,8,12.43,9.91,47.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:35",4282847,35051,8,12.42,9.91,47.31,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:40",4282848,35051,8,12.42,9.91,47.31,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:45",4282849,35051,8,12.42,9.91,47.1,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:50",4282850,35051,8,12.42,9.91,47.17,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:36:55",4282851,35051,8,12.42,9.91,47.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:00",4282852,35051,8,12.42,9.91,47.17,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:05",4282853,35051,8,12.41,9.91,47.24,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:10",4282854,35051,8,12.42,9.91,47.24,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:15",4282855,35051,8,12.43,9.91,47.24,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:20",4282856,35051,8,12.43,9.91,47.3,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:25",4282857,35051,8,12.43,9.91,47.3,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:30",4282858,35051,8,12.42,9.91,47.24,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:35",4282859,35051,8,12.43,9.91,47.3,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:40",4282860,35051,8,12.43,9.91,47.24,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:45",4282861,35051,8,12.43,9.91,47.17,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:50",4282862,35051,8,12.43,9.91,47.24,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:37:55",4282863,35051,8,12.43,9.91,47.3,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:00",4282864,35051,8,12.43,9.91,47.37,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:05",4282865,35051,8,12.42,9.91,47.3,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:10",4282866,35051,8,12.42,9.91,47.24,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:15",4282867,35051,8,12.41,9.91,47.3,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:20",4282868,35051,8,12.4,9.91,47.24,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:25",4282869,35051,8,12.41,9.91,47.3,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:30",4282870,35051,8,12.42,9.91,47.37,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:35",4282871,35051,8,12.42,9.91,47.37,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:40",4282872,35051,8,12.42,9.91,47.37,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:45",4282873,35051,8,12.4,9.91,47.44,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:50",4282874,35051,8,12.4,9.91,47.37,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:38:55",4282875,35051,8,12.42,9.91,47.37,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:00",4282876,35051,8,12.42,9.91,47.51,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:05",4282877,35051,8,12.42,9.91,47.44,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:10",4282878,35051,8,12.42,9.91,47.37,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:15",4282879,35051,8,12.42,9.91,47.37,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:20",4282880,35051,8,12.4,9.91,47.24,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:25",4282881,35051,8,12.42,9.91,47.3,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:30",4282882,35051,8,12.39,9.91,47.24,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:35",4282883,35051,8,12.4,9.91,47.3,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:40",4282884,35051,8,12.42,9.91,47.24,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:45",4282885,35051,8,12.42,9.91,47.17,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:50",4282886,35051,8,12.4,9.91,47.24,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:39:55",4282887,35051,8,12.4,9.91,47.24,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:00",4282888,35051,8,12.42,9.91,47.24,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:05",4282889,35051,8,12.43,9.91,47.37,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:10",4282890,35051,8,12.43,9.91,47.3,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:15",4282891,35051,8,12.41,9.91,47.17,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:20",4282892,35051,8,12.43,9.91,47.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:25",4282893,35051,8,12.43,9.91,47.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:30",4282894,35051,8,12.43,9.91,47.1,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:35",4282895,35051,8,12.43,9.91,47.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:40",4282896,35051,8,12.43,9.91,47.3,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:45",4282897,35051,8,12.43,9.91,47.3,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:50",4282898,35051,8,12.43,9.91,47.44,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:40:55",4282899,35051,8,12.43,9.91,47.44,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:00",4282900,35051,8,12.41,9.91,47.37,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:05",4282901,35051,8,12.38,9.91,47.37,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:10",4282902,35051,8,12.4,9.91,47.44,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:15",4282903,35051,8,12.4,9.91,47.3,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:20",4282904,35051,8,12.41,9.91,47.3,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:25",4282905,35051,8,12.42,9.91,47.37,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:30",4282906,35051,8,12.42,9.91,47.37,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:35",4282907,35051,8,12.42,9.91,47.44,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:40",4282908,35051,8,12.42,9.91,47.37,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:45",4282909,35051,8,12.4,9.91,47.24,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:50",4282910,35051,8,12.42,9.91,47.3,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:41:55",4282911,35051,8,12.39,9.91,47.3,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:00",4282912,35051,8,12.41,9.91,47.17,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:05",4282913,35051,8,12.39,9.91,47.24,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:10",4282914,35051,8,12.42,9.91,47.3,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:15",4282915,35051,8,12.42,9.91,47.37,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:20",4282916,35051,8,12.42,9.91,47.37,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:25",4282917,35051,8,12.41,9.91,47.37,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:30",4282918,35051,8,12.42,9.91,47.37,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:35",4282919,35051,8,12.42,9.91,47.31,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:40",4282920,35051,8,12.39,9.91,47.31,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:45",4282921,35051,8,12.42,9.91,47.31,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:50",4282922,35051,8,12.42,9.91,47.17,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:42:55",4282923,35051,8,12.42,9.91,47.24,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:00",4282924,35051,8,12.42,9.91,47.24,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:05",4282925,35051,8,12.43,9.91,47.24,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:10",4282926,35051,8,12.43,9.91,47.17,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:15",4282927,35051,8,12.42,9.91,47.17,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:20",4282928,35051,8,12.43,9.91,47.24,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:25",4282929,35051,8,12.42,9.91,47.24,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:30",4282930,35051,8,12.41,9.91,47.31,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:35",4282931,35051,8,12.43,9.91,47.31,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:40",4282932,35051,8,12.43,9.91,47.17,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:45",4282933,35051,8,12.43,9.91,47.31,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:50",4282934,35051,8,12.43,9.91,47.31,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:43:55",4282935,35051,8,12.43,9.91,47.17,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:00",4282936,35051,8,12.43,9.91,47.17,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:05",4282937,35051,8,12.4,9.91,47.31,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:10",4282938,35051,8,12.4,9.91,47.31,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:15",4282939,35051,8,12.41,9.91,47.31,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:20",4282940,35051,8,12.42,9.91,47.31,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:25",4282941,35051,8,12.42,9.91,47.37,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:30",4282942,35051,8,12.4,9.91,47.44,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:35",4282943,35051,8,12.4,9.91,47.37,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:40",4282944,35051,8,12.42,9.91,47.24,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:45",4282945,35051,8,12.42,9.91,47.37,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:50",4282946,35051,8,12.42,9.91,47.31,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:44:55",4282947,35051,8,12.42,9.91,47.17,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:00",4282948,35051,8,12.38,9.91,47.31,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:05",4282949,35051,8,12.39,9.91,47.31,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:10",4282950,35051,8,12.42,9.91,47.17,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:15",4282951,35051,8,12.42,9.91,47.24,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:20",4282952,35051,8,12.4,9.91,47.31,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:25",4282953,35051,8,12.42,9.91,47.24,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:30",4282954,35051,8,12.41,9.91,47.31,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:35",4282955,35051,8,12.42,9.91,47.24,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:40",4282956,35051,8,12.42,9.91,47.31,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:45",4282957,35051,8,12.4,9.91,47.24,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:50",4282958,35051,8,12.42,9.91,47.17,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:45:55",4282959,35051,8,12.42,9.91,47.24,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:00",4282960,35051,8,12.42,9.91,47.1,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:05",4282961,35051,8,12.4,9.91,47.1,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:10",4282962,35051,8,12.42,9.91,47.17,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:15",4282963,35051,8,12.41,9.91,47.17,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:20",4282964,35051,8,12.42,9.91,47.17,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:25",4282965,35051,8,12.43,9.91,47.31,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:30",4282966,35051,8,12.41,9.91,47.31,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:35",4282967,35051,8,12.42,9.91,47.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:40",4282968,35051,8,12.43,9.91,47.31,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:45",4282969,35051,8,12.43,9.91,47.24,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:50",4282970,35051,8,12.42,9.91,47.17,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:46:55",4282971,35051,8,12.42,9.91,47.31,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:00",4282972,35051,8,12.42,9.91,47.31,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:05",4282973,35051,8,12.39,9.91,47.17,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:10",4282974,35051,8,12.4,9.91,47.31,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:15",4282975,35051,8,12.41,9.91,47.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:20",4282976,35051,8,12.41,9.91,47.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:25",4282977,35051,8,12.41,9.91,47.31,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:30",4282978,35051,8,12.41,9.91,47.37,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:35",4282979,35051,8,12.41,9.91,47.44,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:40",4282980,35051,8,12.41,9.91,47.37,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:45",4282981,35051,8,12.41,9.91,47.37,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:50",4282982,35051,8,12.4,9.91,47.37,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:47:55",4282983,35051,8,12.41,9.91,47.24,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:00",4282984,35051,8,12.42,9.91,47.24,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:05",4282985,35051,8,12.4,9.91,47.31,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:10",4282986,35051,8,12.42,9.91,47.24,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:15",4282987,35051,8,12.42,9.91,47.37,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:20",4282988,35051,8,12.42,9.91,47.37,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:25",4282989,35051,8,12.4,9.91,47.37,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:30",4282990,35051,8,12.42,9.91,47.44,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:35",4282991,35051,8,12.4,9.91,47.51,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:40",4282992,35051,8,12.42,9.91,47.51,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:45",4282993,35051,8,12.42,9.91,47.37,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:50",4282994,35051,8,12.4,9.91,47.44,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:48:55",4282995,35051,8,12.42,9.91,47.44,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:00",4282996,35051,8,12.4,9.91,47.37,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:05",4282997,35051,8,12.4,9.91,47.37,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:10",4282998,35051,8,12.42,9.91,47.44,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:15",4282999,35051,8,12.42,9.91,47.37,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:20",4283000,35051,8,12.42,9.91,47.51,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:25",4283001,35051,8,12.42,9.91,47.51,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:30",4283002,35051,8,12.42,9.91,47.37,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:35",4283003,35051,8,12.43,9.91,47.37,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:40",4283004,35051,8,12.42,9.91,47.44,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:45",4283005,35051,8,12.42,9.91,47.37,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:50",4283006,35051,8,12.42,9.91,47.44,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:49:55",4283007,35051,8,12.39,9.91,47.37,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:00",4283008,35051,8,12.42,9.91,47.31,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:05",4283009,35051,8,12.41,9.91,47.44,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:10",4283010,35051,8,12.41,9.91,47.31,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:15",4283011,35051,8,12.4,9.91,47.31,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:20",4283012,35051,8,12.41,9.91,47.37,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:25",4283013,35051,8,12.41,9.91,47.24,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:30",4283014,35051,8,12.42,9.91,47.31,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:35",4283015,35051,8,12.42,9.91,47.31,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:40",4283016,35051,8,12.42,9.91,47.31,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:45",4283017,35051,8,12.42,9.91,47.37,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:50",4283018,35051,8,12.42,9.91,47.31,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:50:55",4283019,35051,8,12.42,9.91,47.37,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:00",4283020,35051,8,12.42,9.91,47.31,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:05",4283021,35051,8,12.42,9.91,47.31,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:10",4283022,35051,8,12.42,9.91,47.37,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:15",4283023,35051,8,12.4,9.91,47.31,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:20",4283024,35051,8,12.42,9.91,47.31,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:25",4283025,35051,8,12.41,9.91,47.44,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:30",4283026,35051,8,12.42,9.91,47.37,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:35",4283027,35051,8,12.4,9.91,47.31,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:40",4283028,35051,8,12.42,9.91,47.38,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:45",4283029,35051,8,12.42,9.91,47.38,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:50",4283030,35051,8,12.42,9.91,47.44,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:51:55",4283031,35051,8,12.42,9.91,47.44,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:00",4283032,35051,8,12.42,9.91,47.44,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:05",4283033,35051,8,12.42,9.91,47.38,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:10",4283034,35051,8,12.42,9.91,47.38,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:15",4283035,35051,8,12.43,9.91,47.44,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:20",4283036,35051,8,12.43,9.91,47.38,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:25",4283037,35051,8,12.43,9.91,47.24,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:30",4283038,35051,8,12.43,9.91,47.31,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:35",4283039,35051,8,12.43,9.91,47.38,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:40",4283040,35051,8,12.4,9.91,47.31,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:45",4283041,35051,8,12.43,9.91,47.31,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:50",4283042,35051,8,12.42,9.91,47.31,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:52:55",4283043,35051,8,12.43,9.91,47.24,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:00",4283044,35051,8,12.42,9.91,47.38,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:05",4283045,35051,8,12.42,9.91,47.38,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:10",4283046,35051,8,12.42,9.91,47.31,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:15",4283047,35051,8,12.42,9.91,47.38,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:20",4283048,35051,8,12.38,9.91,47.37,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:25",4283049,35051,8,12.42,9.91,47.37,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:30",4283050,35051,8,12.42,9.91,47.44,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:35",4283051,35051,8,12.42,9.91,47.44,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:40",4283052,35051,8,12.41,9.91,47.37,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:45",4283053,35051,8,12.42,9.91,47.37,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:50",4283054,35051,8,12.42,9.91,47.44,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:53:55",4283055,35051,8,12.42,9.91,47.44,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:00",4283056,35051,8,12.39,9.91,47.51,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:05",4283057,35051,8,12.42,9.91,47.44,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:10",4283058,35051,8,12.42,9.91,47.51,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:15",4283059,35051,8,12.42,9.91,47.51,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:20",4283060,35051,8,12.42,9.91,47.44,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:25",4283061,35051,8,12.42,9.91,47.51,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:30",4283062,35051,8,12.42,9.91,47.44,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:35",4283063,35051,8,12.42,9.91,47.37,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:40",4283064,35051,8,12.39,9.91,47.44,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:45",4283065,35051,8,12.42,9.91,47.51,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:50",4283066,35051,8,12.42,9.91,47.37,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:54:55",4283067,35051,8,12.42,9.91,47.37,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:00",4283068,35051,8,12.42,9.91,47.44,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:05",4283069,35051,8,12.42,9.91,47.31,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:10",4283070,35051,8,12.43,9.91,47.44,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:15",4283071,35051,8,12.43,9.91,47.51,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:20",4283072,35051,8,12.4,9.91,47.44,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:25",4283073,35051,8,12.43,9.91,47.31,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:30",4283074,35051,8,12.43,9.91,47.44,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:35",4283075,35051,8,12.43,9.91,47.51,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:40",4283076,35051,8,12.43,9.91,47.38,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:45",4283077,35051,8,12.43,9.91,47.38,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:50",4283078,35051,8,12.43,9.91,47.44,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:55:55",4283079,35051,8,12.43,9.91,47.31,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:00",4283080,35051,8,12.4,9.91,47.44,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:05",4283081,35051,8,12.42,9.91,47.44,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:10",4283082,35051,8,12.42,9.91,47.44,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:15",4283083,35051,8,12.42,9.91,47.38,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:20",4283084,35051,8,12.41,9.91,47.31,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:25",4283085,35051,8,12.42,9.91,47.31,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:30",4283086,35051,8,12.42,9.91,47.44,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:35",4283087,35051,8,12.42,9.91,47.44,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:40",4283088,35051,8,12.39,9.91,47.44,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:45",4283089,35051,8,12.42,9.91,47.38,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:50",4283090,35051,8,12.41,9.91,47.38,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:56:55",4283091,35051,8,12.42,9.91,47.44,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:00",4283092,35051,8,12.42,9.91,47.44,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:05",4283093,35051,8,12.42,9.91,47.44,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:10",4283094,35051,8,12.42,9.91,47.44,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:15",4283095,35051,8,12.42,9.91,47.44,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:20",4283096,35051,8,12.39,9.91,47.51,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:25",4283097,35051,8,12.42,9.91,47.44,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:30",4283098,35051,8,12.42,9.91,47.38,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:35",4283099,35051,8,12.42,9.91,47.44,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:40",4283100,35051,8,12.42,9.91,47.44,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:45",4283101,35051,8,12.42,9.91,47.44,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:50",4283102,35051,8,12.42,9.91,47.44,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:57:55",4283103,35051,8,12.42,9.91,47.38,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:00",4283104,35051,8,12.39,9.91,47.44,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:05",4283105,35051,8,12.42,9.91,47.44,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:10",4283106,35051,8,12.43,9.91,47.51,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:15",4283107,35051,8,12.43,9.91,47.51,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:20",4283108,35051,8,12.43,9.91,47.58,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:25",4283109,35051,8,12.43,9.91,47.44,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:30",4283110,35051,8,12.43,9.91,47.38,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:35",4283111,35051,8,12.43,9.91,47.44,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:40",4283112,35051,8,12.4,9.91,47.51,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:45",4283113,35051,8,12.43,9.91,47.51,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:50",4283114,35051,8,12.43,9.91,47.58,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:58:55",4283115,35051,8,12.43,9.91,47.58,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:00",4283116,35051,8,12.43,9.91,47.65,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:05",4283117,35051,8,12.42,9.91,47.58,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:10",4283118,35051,8,12.42,9.91,47.51,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:15",4283119,35051,8,12.42,9.91,47.51,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:20",4283120,35051,8,12.39,9.91,47.58,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:25",4283121,35051,8,12.42,9.91,47.44,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:30",4283122,35051,8,12.42,9.91,47.44,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:35",4283123,35051,8,12.42,9.91,47.51,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:40",4283124,35051,8,12.42,9.91,47.44,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:45",4283125,35051,8,12.42,9.91,47.38,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:50",4283126,35051,8,12.42,9.91,47.51,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 03:59:55",4283127,35051,8,12.42,9.91,47.44,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:00",4283128,35051,8,12.4,9.91,47.44,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:05",4283129,35051,8,12.42,9.91,47.44,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:10",4283130,35051,8,12.42,9.91,47.38,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:15",4283131,35051,8,12.42,9.91,47.44,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:20",4283132,35051,8,12.42,9.91,47.44,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:25",4283133,35051,8,12.42,9.91,47.44,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:30",4283134,35051,8,12.42,9.91,47.51,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:35",4283135,35051,8,12.42,9.91,47.37,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:40",4283136,35051,8,12.4,9.91,47.37,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:45",4283137,35051,8,12.42,9.91,47.44,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:50",4283138,35051,8,12.42,9.91,47.37,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:00:55",4283139,35051,8,12.42,9.91,47.37,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:00",4283140,35051,8,12.42,9.91,47.31,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:05",4283141,35051,8,12.43,9.91,47.37,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:10",4283142,35051,8,12.43,9.91,47.31,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:15",4283143,35051,8,12.42,9.91,47.44,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:20",4283144,35051,8,12.4,9.91,47.44,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:25",4283145,35051,8,12.43,9.91,47.31,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:30",4283146,35051,8,12.42,9.91,47.24,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:35",4283147,35051,8,12.43,9.91,47.31,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:40",4283148,35051,8,12.43,9.91,47.37,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:45",4283149,35051,8,12.43,9.91,47.31,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:50",4283150,35051,8,12.43,9.91,47.37,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:01:55",4283151,35051,8,12.43,9.91,47.31,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:00",4283152,35051,8,12.41,9.91,47.37,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:05",4283153,35051,8,12.42,9.91,47.37,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:10",4283154,35051,8,12.42,9.91,47.31,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:15",4283155,35051,8,12.41,9.91,47.37,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:20",4283156,35051,8,12.41,9.91,47.44,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:25",4283157,35051,8,12.42,9.91,47.51,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:30",4283158,35051,8,12.42,9.91,47.58,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:35",4283159,35051,8,12.42,9.91,47.51,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:40",4283160,35051,8,12.4,9.91,47.44,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:45",4283161,35051,8,12.42,9.91,47.51,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:50",4283162,35051,8,12.42,9.91,47.51,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:02:55",4283163,35051,8,12.42,9.91,47.51,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:00",4283164,35051,8,12.42,9.91,47.58,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:05",4283165,35051,8,12.42,9.91,47.58,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:10",4283166,35051,8,12.42,9.91,47.44,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:15",4283167,35051,8,12.42,9.91,47.44,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:20",4283168,35051,8,12.4,9.91,47.51,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:25",4283169,35051,8,12.42,9.91,47.58,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:30",4283170,35051,8,12.42,9.91,47.58,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:35",4283171,35051,8,12.42,9.91,47.58,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:40",4283172,35051,8,12.42,9.91,47.65,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:45",4283173,35051,8,12.42,9.91,47.51,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:50",4283174,35051,8,12.42,9.91,47.58,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:03:55",4283175,35051,8,12.42,9.91,47.65,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:00",4283176,35051,8,12.4,9.91,47.65,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:05",4283177,35051,8,12.42,9.91,47.65,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:10",4283178,35051,8,12.42,9.91,47.65,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:15",4283179,35051,8,12.42,9.91,47.65,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:20",4283180,35051,8,12.43,9.91,47.51,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:25",4283181,35051,8,12.42,9.91,47.65,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:30",4283182,35051,8,12.43,9.91,47.65,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:35",4283183,35051,8,12.42,9.91,47.58,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:40",4283184,35051,8,12.41,9.91,47.65,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:45",4283185,35051,8,12.43,9.91,47.58,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:50",4283186,35051,8,12.43,9.91,47.44,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:04:55",4283187,35051,8,12.43,9.91,47.58,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:00",4283188,35051,8,12.42,9.91,47.51,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:05",4283189,35051,8,12.42,9.91,47.44,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:10",4283190,35051,8,12.42,9.91,47.58,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:15",4283191,35051,8,12.42,9.91,47.51,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:20",4283192,35051,8,12.39,9.91,47.37,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:25",4283193,35051,8,12.42,9.91,47.51,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:30",4283194,35051,8,12.42,9.91,47.44,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:35",4283195,35051,8,12.42,9.91,47.44,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:40",4283196,35051,8,12.42,9.91,47.51,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:45",4283197,35051,8,12.41,9.91,47.51,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:50",4283198,35051,8,12.42,9.91,47.58,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:05:55",4283199,35051,8,12.42,9.91,47.65,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:00",4283200,35051,8,12.4,9.91,47.51,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:05",4283201,35051,8,12.42,9.91,47.51,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:10",4283202,35051,8,12.42,9.91,47.58,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:15",4283203,35051,8,12.42,9.91,47.58,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:20",4283204,35051,8,12.42,9.91,47.51,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:25",4283205,35051,8,12.42,9.91,47.58,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:30",4283206,35051,8,12.42,9.91,47.58,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:35",4283207,35051,8,12.42,9.91,47.58,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:40",4283208,35051,8,12.4,9.91,47.71,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:45",4283209,35051,8,12.42,9.91,47.71,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:50",4283210,35051,8,12.42,9.91,47.65,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:06:55",4283211,35051,8,12.42,9.91,47.71,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:00",4283212,35051,8,12.42,9.91,47.71,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:05",4283213,35051,8,12.42,9.91,47.65,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:10",4283214,35051,8,12.43,9.91,47.71,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:15",4283215,35051,8,12.42,9.91,47.71,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:20",4283216,35051,8,12.4,9.91,47.58,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:25",4283217,35051,8,12.43,9.91,47.44,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:30",4283218,35051,8,12.42,9.91,47.58,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:35",4283219,35051,8,12.43,9.91,47.65,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:40",4283220,35051,8,12.42,9.91,47.44,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:45",4283221,35051,8,12.43,9.91,47.58,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:50",4283222,35051,8,12.43,9.91,47.58,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:07:55",4283223,35051,8,12.42,9.91,47.65,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:00",4283224,35051,8,12.41,9.91,47.65,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:05",4283225,35051,8,12.41,9.91,47.44,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:10",4283226,35051,8,12.42,9.91,47.51,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:15",4283227,35051,8,12.41,9.91,47.58,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:20",4283228,35051,8,12.42,9.91,47.51,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:25",4283229,35051,8,12.41,9.91,47.65,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:30",4283230,35051,8,12.42,9.91,47.65,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:35",4283231,35051,8,12.41,9.91,47.71,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:40",4283232,35051,8,12.4,9.91,47.65,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:45",4283233,35051,8,12.42,9.91,47.65,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:50",4283234,35051,8,12.42,9.91,47.71,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:08:55",4283235,35051,8,12.42,9.91,47.71,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:00",4283236,35051,8,12.42,9.91,47.65,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:05",4283237,35051,8,12.42,9.91,47.71,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:10",4283238,35051,8,12.42,9.91,47.71,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:15",4283239,35051,8,12.42,9.91,47.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:20",4283240,35051,8,12.4,9.91,47.92,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:25",4283241,35051,8,12.42,9.91,47.92,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:30",4283242,35051,8,12.42,9.91,47.99,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:35",4283243,35051,8,12.42,9.91,47.99,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:40",4283244,35051,8,12.42,9.91,47.85,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:45",4283245,35051,8,12.42,9.91,47.92,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:50",4283246,35051,8,12.42,9.91,47.85,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:09:55",4283247,35051,8,12.42,9.91,47.71,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:00",4283248,35051,8,12.4,9.91,47.71,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:05",4283249,35051,8,12.42,9.91,47.78,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:10",4283250,35051,8,12.42,9.91,47.78,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:15",4283251,35051,8,12.43,9.91,47.78,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:20",4283252,35051,8,12.42,9.91,47.71,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:25",4283253,35051,8,12.43,9.91,47.71,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:30",4283254,35051,8,12.43,9.91,47.85,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:35",4283255,35051,8,12.43,9.91,47.85,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:40",4283256,35051,8,12.4,9.91,47.78,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:45",4283257,35051,8,12.43,9.91,47.78,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:50",4283258,35051,8,12.43,9.91,47.71,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:10:55",4283259,35051,8,12.43,9.91,47.78,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:00",4283260,35051,8,12.43,9.91,47.78,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:05",4283261,35051,8,12.41,9.91,47.58,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:10",4283262,35051,8,12.41,9.91,47.65,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:15",4283263,35051,8,12.41,9.91,47.58,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:20",4283264,35051,8,12.39,9.91,47.51,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:25",4283265,35051,8,12.41,9.91,47.65,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:30",4283266,35051,8,12.42,9.91,47.58,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:35",4283267,35051,8,12.42,9.91,47.58,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:40",4283268,35051,8,12.42,9.91,47.58,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:45",4283269,35051,8,12.42,9.91,47.65,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:50",4283270,35051,8,12.42,9.91,47.65,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:11:55",4283271,35051,8,12.42,9.91,47.71,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:00",4283272,35051,8,12.4,9.91,47.71,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:05",4283273,35051,8,12.42,9.91,47.65,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:10",4283274,35051,8,12.42,9.91,47.71,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:15",4283275,35051,8,12.42,9.91,47.58,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:20",4283276,35051,8,12.42,9.91,47.51,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:25",4283277,35051,8,12.42,9.91,47.71,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:30",4283278,35051,8,12.42,9.91,47.78,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:35",4283279,35051,8,12.42,9.91,47.71,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:40",4283280,35051,8,12.4,9.91,47.78,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:45",4283281,35051,8,12.42,9.91,47.71,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:50",4283282,35051,8,12.42,9.91,47.71,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:12:55",4283283,35051,8,12.42,9.91,47.78,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:00",4283284,35051,8,12.42,9.91,47.71,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:05",4283285,35051,8,12.42,9.91,47.78,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:10",4283286,35051,8,12.42,9.91,47.65,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:15",4283287,35051,8,12.42,9.91,47.72,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:20",4283288,35051,8,12.4,9.91,47.78,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:25",4283289,35051,8,12.42,9.91,47.85,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:30",4283290,35051,8,12.43,9.91,47.72,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:35",4283291,35051,8,12.42,9.91,47.78,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:40",4283292,35051,8,12.42,9.91,47.78,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:45",4283293,35051,8,12.43,9.91,47.65,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:50",4283294,35051,8,12.42,9.91,47.72,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:13:55",4283295,35051,8,12.43,9.91,47.78,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:00",4283296,35051,8,12.4,9.91,47.72,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:05",4283297,35051,8,12.41,9.91,47.78,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:10",4283298,35051,8,12.4,9.91,47.72,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:15",4283299,35051,8,12.41,9.91,47.58,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:20",4283300,35051,8,12.41,9.91,47.72,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:25",4283301,35051,8,12.41,9.91,47.72,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:30",4283302,35051,8,12.42,9.91,47.78,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:35",4283303,35051,8,12.42,9.91,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:40",4283304,35051,8,12.39,9.91,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:45",4283305,35051,8,12.41,9.91,47.72,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:50",4283306,35051,8,12.42,9.91,47.78,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:14:55",4283307,35051,8,12.42,9.91,47.78,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:00",4283308,35051,8,12.42,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:05",4283309,35051,8,12.42,9.91,47.72,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:10",4283310,35051,8,12.42,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:15",4283311,35051,8,12.41,9.91,47.78,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:20",4283312,35051,8,12.39,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:25",4283313,35051,8,12.42,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:30",4283314,35051,8,12.42,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:35",4283315,35051,8,12.42,9.91,47.65,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:40",4283316,35051,8,12.42,9.91,47.72,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:45",4283317,35051,8,12.42,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:50",4283318,35051,8,12.42,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:15:55",4283319,35051,8,12.42,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:00",4283320,35051,8,12.4,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:05",4283321,35051,8,12.42,9.91,47.92,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:10",4283322,35051,8,12.42,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:15",4283323,35051,8,12.43,9.91,47.85,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:20",4283324,35051,8,12.42,9.91,47.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:25",4283325,35051,8,12.42,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:30",4283326,35051,8,12.43,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:35",4283327,35051,8,12.43,9.91,47.85,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:40",4283328,35051,8,12.4,9.91,47.72,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:45",4283329,35051,8,12.43,9.91,47.78,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:50",4283330,35051,8,12.42,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:16:55",4283331,35051,8,12.43,9.91,47.78,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:00",4283332,35051,8,12.43,9.91,47.78,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:05",4283333,35051,8,12.41,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:10",4283334,35051,8,12.41,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:15",4283335,35051,8,12.41,9.91,47.78,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:20",4283336,35051,8,12.39,9.91,47.78,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:25",4283337,35051,8,12.4,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:30",4283338,35051,8,12.42,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:35",4283339,35051,8,12.42,9.91,47.85,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:40",4283340,35051,8,12.42,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:45",4283341,35051,8,12.42,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:50",4283342,35051,8,12.42,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:17:55",4283343,35051,8,12.42,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:00",4283344,35051,8,12.4,9.91,47.85,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:05",4283345,35051,8,12.42,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:10",4283346,35051,8,12.42,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:15",4283347,35051,8,12.42,9.91,47.78,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:20",4283348,35051,8,12.42,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:25",4283349,35051,8,12.41,9.91,47.78,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:30",4283350,35051,8,12.42,9.91,47.85,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:35",4283351,35051,8,12.41,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:40",4283352,35051,8,12.39,9.91,47.79,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:45",4283353,35051,8,12.42,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:50",4283354,35051,8,12.42,9.91,47.72,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:18:55",4283355,35051,8,12.41,9.91,47.72,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:00",4283356,35051,8,12.42,9.91,47.65,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:05",4283357,35051,8,12.42,9.91,47.79,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:10",4283358,35051,8,12.42,9.91,47.79,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:15",4283359,35051,8,12.42,9.91,47.72,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:20",4283360,35051,8,12.41,9.91,47.79,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:25",4283361,35051,8,12.43,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:30",4283362,35051,8,12.42,9.91,47.72,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:35",4283363,35051,8,12.42,9.91,47.72,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:40",4283364,35051,8,12.43,9.91,47.58,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:45",4283365,35051,8,12.43,9.91,47.65,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:50",4283366,35051,8,12.42,9.91,47.72,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:19:55",4283367,35051,8,12.42,9.91,47.79,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:00",4283368,35051,8,12.4,9.91,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:05",4283369,35051,8,12.4,9.91,47.72,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:10",4283370,35051,8,12.41,9.91,47.72,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:15",4283371,35051,8,12.41,9.91,47.72,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:20",4283372,35051,8,12.41,9.91,47.72,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:25",4283373,35051,8,12.41,9.91,47.72,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:30",4283374,35051,8,12.42,9.91,47.58,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:35",4283375,35051,8,12.42,9.91,47.65,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:40",4283376,35051,8,12.4,9.91,47.78,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:45",4283377,35051,8,12.42,9.91,47.72,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:50",4283378,35051,8,12.42,9.91,47.78,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:20:55",4283379,35051,8,12.42,9.91,47.78,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:00",4283380,35051,8,12.42,9.91,47.92,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:05",4283381,35051,8,12.42,9.91,47.92,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:10",4283382,35051,8,12.42,9.91,47.92,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:15",4283383,35051,8,12.42,9.91,47.85,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:20",4283384,35051,8,12.39,9.91,47.92,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:25",4283385,35051,8,12.42,9.91,47.92,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:30",4283386,35051,8,12.42,9.91,47.99,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:35",4283387,35051,8,12.42,9.91,47.85,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:40",4283388,35051,8,12.42,9.91,47.92,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:45",4283389,35051,8,12.42,9.91,47.92,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:50",4283390,35051,8,12.42,9.91,47.85,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:21:55",4283391,35051,8,12.42,9.91,47.92,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:00",4283392,35051,8,12.4,9.91,47.92,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:05",4283393,35051,8,12.42,9.91,47.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:10",4283394,35051,8,12.42,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:15",4283395,35051,8,12.42,9.91,47.85,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:20",4283396,35051,8,12.42,9.91,47.92,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:25",4283397,35051,8,12.42,9.91,47.85,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:30",4283398,35051,8,12.42,9.91,47.85,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:35",4283399,35051,8,12.42,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:40",4283400,35051,8,12.4,9.91,47.78,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:45",4283401,35051,8,12.43,9.91,47.92,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:50",4283402,35051,8,12.42,9.91,47.92,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:22:55",4283403,35051,8,12.42,9.91,47.85,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:00",4283404,35051,8,12.42,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:05",4283405,35051,8,12.41,9.91,47.99,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:10",4283406,35051,8,12.38,9.91,47.92,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:15",4283407,35051,8,12.41,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:20",4283408,35051,8,12.38,9.91,47.92,3.411112,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:25",4283409,35051,8,12.39,9.91,47.99,3.411112,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:30",4283410,35051,8,12.39,9.91,47.92,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:35",4283411,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:40",4283412,35051,8,12.42,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:45",4283413,35051,8,12.42,9.91,47.99,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:50",4283414,35051,8,12.42,9.91,48.13,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:23:55",4283415,35051,8,12.42,9.91,48.06,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:00",4283416,35051,8,12.42,9.91,47.85,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:05",4283417,35051,8,12.39,9.91,47.85,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:10",4283418,35051,8,12.42,9.91,47.99,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:15",4283419,35051,8,12.39,9.91,47.92,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:20",4283420,35051,8,12.42,9.91,47.85,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:25",4283421,35051,8,12.42,9.91,47.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:30",4283422,35051,8,12.42,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:35",4283423,35051,8,12.42,9.91,47.79,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:40",4283424,35051,8,12.42,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:45",4283425,35051,8,12.4,9.91,47.92,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:50",4283426,35051,8,12.42,9.91,47.92,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:24:55",4283427,35051,8,12.42,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:00",4283428,35051,8,12.42,9.91,47.92,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:05",4283429,35051,8,12.42,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:10",4283430,35051,8,12.42,9.91,47.92,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:15",4283431,35051,8,12.4,9.91,47.85,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:20",4283432,35051,8,12.42,9.91,47.92,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:25",4283433,35051,8,12.42,9.91,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:30",4283434,35051,8,12.4,9.91,47.92,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:35",4283435,35051,8,12.39,9.91,47.92,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:40",4283436,35051,8,12.42,9.91,47.79,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:45",4283437,35051,8,12.42,9.91,47.79,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:50",4283438,35051,8,12.42,9.91,47.85,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:25:55",4283439,35051,8,12.43,9.91,47.85,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:00",4283440,35051,8,12.42,9.91,47.85,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:05",4283441,35051,8,12.41,9.91,47.85,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:10",4283442,35051,8,12.41,9.91,47.79,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:15",4283443,35051,8,12.41,9.91,47.79,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:20",4283444,35051,8,12.41,9.91,47.79,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:25",4283445,35051,8,12.39,9.91,47.79,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:30",4283446,35051,8,12.39,9.91,47.85,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:35",4283447,35051,8,12.39,9.91,47.99,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:40",4283448,35051,8,12.42,9.91,48.06,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:45",4283449,35051,8,12.42,9.91,48.06,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:50",4283450,35051,8,12.41,9.91,47.99,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:26:55",4283451,35051,8,12.42,9.91,48.06,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:00",4283452,35051,8,12.42,9.91,48.06,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:05",4283453,35051,8,12.39,9.91,47.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:10",4283454,35051,8,12.39,9.91,47.92,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:15",4283455,35051,8,12.41,9.91,47.85,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:20",4283456,35051,8,12.42,9.91,47.92,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:25",4283457,35051,8,12.41,9.91,47.99,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:30",4283458,35051,8,12.42,9.91,47.99,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:35",4283459,35051,8,12.41,9.91,47.85,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:40",4283460,35051,8,12.42,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:45",4283461,35051,8,12.39,9.91,47.79,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:50",4283462,35051,8,12.42,9.91,47.72,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:27:55",4283463,35051,8,12.39,9.91,47.85,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:00",4283464,35051,8,12.41,9.91,47.85,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:05",4283465,35051,8,12.4,9.91,47.79,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:10",4283466,35051,8,12.42,9.91,47.92,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:15",4283467,35051,8,12.42,9.91,47.85,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:20",4283468,35051,8,12.42,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:25",4283469,35051,8,12.42,9.91,47.85,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:30",4283470,35051,8,12.42,9.91,47.72,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:35",4283471,35051,8,12.42,9.91,47.85,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:40",4283472,35051,8,12.42,9.91,47.79,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:45",4283473,35051,8,12.43,9.91,47.85,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:50",4283474,35051,8,12.42,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:28:55",4283475,35051,8,12.42,9.91,47.79,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:00",4283476,35051,8,12.42,9.91,47.92,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:05",4283477,35051,8,12.37,9.91,47.85,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:10",4283478,35051,8,12.41,9.91,47.79,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:15",4283479,35051,8,12.41,9.91,47.92,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:20",4283480,35051,8,12.41,9.91,47.99,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:25",4283481,35051,8,12.41,9.91,47.92,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:30",4283482,35051,8,12.41,9.91,47.92,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:35",4283483,35051,8,12.42,9.91,47.99,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:40",4283484,35051,8,12.42,9.91,48.06,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:45",4283485,35051,8,12.38,9.91,47.99,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:50",4283486,35051,8,12.42,9.91,47.99,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:29:55",4283487,35051,8,12.42,9.91,48.06,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:00",4283488,35051,8,12.41,9.91,47.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:05",4283489,35051,8,12.39,9.91,47.72,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:10",4283490,35051,8,12.41,9.91,47.85,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:15",4283491,35051,8,12.42,9.91,47.85,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:20",4283492,35051,8,12.41,9.91,47.85,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:25",4283493,35051,8,12.41,9.91,47.72,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:30",4283494,35051,8,12.42,9.91,47.72,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:35",4283495,35051,8,12.42,9.91,47.79,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:40",4283496,35051,8,12.41,9.91,47.79,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:45",4283497,35051,8,12.39,9.91,47.85,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:50",4283498,35051,8,12.39,9.91,47.79,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:30:55",4283499,35051,8,12.42,9.91,47.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:00",4283500,35051,8,12.41,9.91,47.99,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:05",4283501,35051,8,12.4,9.91,47.92,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:10",4283502,35051,8,12.42,9.91,47.99,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:15",4283503,35051,8,12.42,9.91,48.06,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:20",4283504,35051,8,12.4,9.91,47.99,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:25",4283505,35051,8,12.42,9.91,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:30",4283506,35051,8,12.4,9.91,47.92,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:35",4283507,35051,8,12.4,9.91,47.92,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:40",4283508,35051,8,12.42,9.91,47.92,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:45",4283509,35051,8,12.42,9.91,47.92,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:50",4283510,35051,8,12.4,9.91,47.99,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:31:55",4283511,35051,8,12.42,9.91,48.06,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:00",4283512,35051,8,12.42,9.91,47.92,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:05",4283513,35051,8,12.39,9.91,47.92,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:10",4283514,35051,8,12.4,9.91,48.06,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:15",4283515,35051,8,12.4,9.91,48.06,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:20",4283516,35051,8,12.4,9.91,47.99,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:25",4283517,35051,8,12.4,9.91,48.06,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:30",4283518,35051,8,12.42,9.91,48.06,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:35",4283519,35051,8,12.42,9.91,47.99,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:40",4283520,35051,8,12.39,9.91,48.06,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:45",4283521,35051,8,12.42,9.91,48.13,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:50",4283522,35051,8,12.4,9.91,48.06,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:32:55",4283523,35051,8,12.42,9.91,47.85,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:00",4283524,35051,8,12.42,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:05",4283525,35051,8,12.42,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:10",4283526,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:15",4283527,35051,8,12.42,9.91,47.92,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:20",4283528,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:25",4283529,35051,8,12.42,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:30",4283530,35051,8,12.42,9.91,47.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:35",4283531,35051,8,12.42,9.91,47.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:40",4283532,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:45",4283533,35051,8,12.42,9.91,47.65,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:50",4283534,35051,8,12.42,9.91,47.72,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:33:55",4283535,35051,8,12.42,9.91,47.78,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:00",4283536,35051,8,12.4,9.91,47.78,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:05",4283537,35051,8,12.42,9.91,47.85,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:10",4283538,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:15",4283539,35051,8,12.4,9.91,47.92,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:20",4283540,35051,8,12.4,9.91,47.92,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:25",4283541,35051,8,12.42,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:30",4283542,35051,8,12.42,9.91,47.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:35",4283543,35051,8,12.42,9.91,47.85,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:40",4283544,35051,8,12.42,9.91,47.92,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:45",4283545,35051,8,12.42,9.91,48.06,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:50",4283546,35051,8,12.42,9.91,47.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:34:55",4283547,35051,8,12.42,9.91,47.92,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:00",4283548,35051,8,12.42,9.91,48.06,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:05",4283549,35051,8,12.38,9.91,47.92,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:10",4283550,35051,8,12.39,9.91,47.99,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:15",4283551,35051,8,12.4,9.91,47.99,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:20",4283552,35051,8,12.41,9.91,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:25",4283553,35051,8,12.39,9.91,47.92,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:30",4283554,35051,8,12.41,9.91,47.99,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:35",4283555,35051,8,12.42,9.91,47.99,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:40",4283556,35051,8,12.41,9.91,48.06,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:45",4283557,35051,8,12.41,9.91,47.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:50",4283558,35051,8,12.42,9.91,47.99,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:35:55",4283559,35051,8,12.42,9.91,48.06,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:00",4283560,35051,8,12.42,9.91,48.06,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:05",4283561,35051,8,12.39,9.91,48.12,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:10",4283562,35051,8,12.39,9.91,48.06,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:15",4283563,35051,8,12.4,9.91,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:20",4283564,35051,8,12.42,9.91,47.85,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:25",4283565,35051,8,12.42,9.91,47.99,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:30",4283566,35051,8,12.38,9.91,47.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:35",4283567,35051,8,12.4,9.91,48.05,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:40",4283568,35051,8,12.41,9.91,47.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:45",4283569,35051,8,12.42,9.91,47.92,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:50",4283570,35051,8,12.42,9.91,47.85,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:36:55",4283571,35051,8,12.42,9.91,47.71,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:00",4283572,35051,8,12.39,9.91,47.92,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:05",4283573,35051,8,12.39,9.91,47.92,3.412462,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:10",4283574,35051,8,12.42,9.91,47.85,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:15",4283575,35051,8,12.42,9.91,47.92,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:20",4283576,35051,8,12.42,9.91,47.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:25",4283577,35051,8,12.42,9.91,47.92,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:30",4283578,35051,8,12.42,9.91,47.99,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:35",4283579,35051,8,12.42,9.91,47.99,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:40",4283580,35051,8,12.4,9.91,48.12,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:45",4283581,35051,8,12.42,9.91,48.12,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:50",4283582,35051,8,12.42,9.91,48.05,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:37:55",4283583,35051,8,12.42,9.91,47.99,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:00",4283584,35051,8,12.4,9.91,48.12,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:05",4283585,35051,8,12.38,9.91,48.05,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:10",4283586,35051,8,12.41,9.91,47.85,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:15",4283587,35051,8,12.4,9.91,47.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:20",4283588,35051,8,12.4,9.91,48.05,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:25",4283589,35051,8,12.4,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:30",4283590,35051,8,12.42,9.91,48.05,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:35",4283591,35051,8,12.41,9.91,48.05,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:40",4283592,35051,8,12.42,9.91,47.99,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:45",4283593,35051,8,12.41,9.91,47.92,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:50",4283594,35051,8,12.42,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:38:55",4283595,35051,8,12.41,9.91,47.92,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:00",4283596,35051,8,12.41,9.91,47.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:05",4283597,35051,8,12.42,9.91,47.99,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:10",4283598,35051,8,12.42,9.91,47.99,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:15",4283599,35051,8,12.42,9.91,47.99,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:20",4283600,35051,8,12.42,9.91,47.99,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:25",4283601,35051,8,12.42,9.91,47.99,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:30",4283602,35051,8,12.39,9.91,48.05,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:35",4283603,35051,8,12.41,9.91,48.05,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:40",4283604,35051,8,12.39,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:45",4283605,35051,8,12.42,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:50",4283606,35051,8,12.41,9.91,48.05,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:39:55",4283607,35051,8,12.41,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:00",4283608,35051,8,12.41,9.91,47.99,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:05",4283609,35051,8,12.39,9.91,48.05,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:10",4283610,35051,8,12.42,9.91,48.12,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:15",4283611,35051,8,12.42,9.91,48.12,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:20",4283612,35051,8,12.42,9.91,48.06,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:25",4283613,35051,8,12.42,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:30",4283614,35051,8,12.42,9.91,48.06,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:35",4283615,35051,8,12.4,9.91,47.92,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:40",4283616,35051,8,12.39,9.91,47.92,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:45",4283617,35051,8,12.42,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:50",4283618,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:40:55",4283619,35051,8,12.42,9.91,47.85,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:00",4283620,35051,8,12.4,9.91,47.92,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:05",4283621,35051,8,12.38,9.91,47.85,3.411112,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:10",4283622,35051,8,12.41,9.91,47.92,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:15",4283623,35051,8,12.4,9.91,47.99,3.411112,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:20",4283624,35051,8,12.41,9.91,47.85,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:25",4283625,35051,8,12.41,9.91,47.92,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:30",4283626,35051,8,12.4,9.91,47.85,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:35",4283627,35051,8,12.42,9.91,47.71,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:40",4283628,35051,8,12.4,9.91,47.92,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:45",4283629,35051,8,12.42,9.91,47.99,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:50",4283630,35051,8,12.42,9.91,47.85,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:41:55",4283631,35051,8,12.41,9.91,47.92,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:00",4283632,35051,8,12.42,9.91,47.92,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:05",4283633,35051,8,12.4,9.91,47.99,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:10",4283634,35051,8,12.41,9.91,47.85,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:15",4283635,35051,8,12.4,9.91,47.85,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:20",4283636,35051,8,12.41,9.91,47.85,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:25",4283637,35051,8,12.41,9.91,47.78,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:30",4283638,35051,8,12.41,9.91,47.85,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:35",4283639,35051,8,12.41,9.91,47.85,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:40",4283640,35051,8,12.41,9.91,47.99,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:45",4283641,35051,8,12.42,9.91,47.92,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:50",4283642,35051,8,12.42,9.91,47.99,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:42:55",4283643,35051,8,12.41,9.91,47.99,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:00",4283644,35051,8,12.42,9.91,47.92,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:05",4283645,35051,8,12.39,9.91,47.92,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:10",4283646,35051,8,12.42,9.91,48.05,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:15",4283647,35051,8,12.4,9.91,48.05,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:20",4283648,35051,8,12.41,9.91,48.05,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:25",4283649,35051,8,12.42,9.91,47.99,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:30",4283650,35051,8,12.4,9.91,47.92,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:35",4283651,35051,8,12.38,9.91,47.99,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:40",4283652,35051,8,12.42,9.91,47.99,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:45",4283653,35051,8,12.42,9.91,47.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:50",4283654,35051,8,12.42,9.91,48.12,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:43:55",4283655,35051,8,12.42,9.91,48.06,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:00",4283656,35051,8,12.42,9.91,47.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:05",4283657,35051,8,12.4,9.91,48.12,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:10",4283658,35051,8,12.41,9.91,47.99,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:15",4283659,35051,8,12.4,9.91,47.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:20",4283660,35051,8,12.4,9.91,48.06,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:25",4283661,35051,8,12.4,9.91,48.12,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:30",4283662,35051,8,12.41,9.91,48.12,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:35",4283663,35051,8,12.41,9.91,47.99,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:40",4283664,35051,8,12.41,9.91,48.06,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:45",4283665,35051,8,12.42,9.91,48.06,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:50",4283666,35051,8,12.41,9.91,48.12,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:44:55",4283667,35051,8,12.42,9.91,48.06,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:00",4283668,35051,8,12.42,9.91,47.99,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:05",4283669,35051,8,12.37,9.91,48.06,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:10",4283670,35051,8,12.4,9.91,48.06,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:15",4283671,35051,8,12.41,9.91,48.12,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:20",4283672,35051,8,12.41,9.91,48.12,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:25",4283673,35051,8,12.41,9.91,47.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:30",4283674,35051,8,12.41,9.91,48.06,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:35",4283675,35051,8,12.4,9.91,48.12,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:40",4283676,35051,8,12.39,9.91,47.99,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:45",4283677,35051,8,12.41,9.91,47.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:50",4283678,35051,8,12.41,9.91,47.99,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:45:55",4283679,35051,8,12.41,9.91,47.85,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:00",4283680,35051,8,12.41,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:05",4283681,35051,8,12.4,9.91,47.92,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:10",4283682,35051,8,12.42,9.91,47.92,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:15",4283683,35051,8,12.42,9.91,47.92,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:20",4283684,35051,8,12.42,9.91,47.78,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:25",4283685,35051,8,12.42,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:30",4283686,35051,8,12.42,9.91,47.85,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:35",4283687,35051,8,12.42,9.91,47.85,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:40",4283688,35051,8,12.42,9.91,47.92,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:45",4283689,35051,8,12.4,9.91,47.99,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:50",4283690,35051,8,12.42,9.91,48.06,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:46:55",4283691,35051,8,12.42,9.91,47.99,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:00",4283692,35051,8,12.42,9.91,48.06,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:05",4283693,35051,8,12.38,9.91,47.99,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:10",4283694,35051,8,12.38,9.91,47.99,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:15",4283695,35051,8,12.4,9.91,47.99,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:20",4283696,35051,8,12.4,9.91,47.85,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:25",4283697,35051,8,12.4,9.91,47.92,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:30",4283698,35051,8,12.4,9.91,47.99,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:35",4283699,35051,8,12.41,9.91,47.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:40",4283700,35051,8,12.41,9.91,47.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:45",4283701,35051,8,12.38,9.91,47.92,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:50",4283702,35051,8,12.41,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:47:55",4283703,35051,8,12.4,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:00",4283704,35051,8,12.41,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:05",4283705,35051,8,12.41,9.91,47.99,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:10",4283706,35051,8,12.41,9.91,47.78,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:15",4283707,35051,8,12.4,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:20",4283708,35051,8,12.41,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:25",4283709,35051,8,12.41,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:30",4283710,35051,8,12.4,9.91,47.92,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:35",4283711,35051,8,12.4,9.91,47.92,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:40",4283712,35051,8,12.41,9.91,47.99,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:45",4283713,35051,8,12.41,9.91,47.99,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:50",4283714,35051,8,12.37,9.91,47.99,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:48:55",4283715,35051,8,12.41,9.91,47.99,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:00",4283716,35051,8,12.4,9.91,47.99,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:05",4283717,35051,8,12.39,9.91,47.99,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:10",4283718,35051,8,12.42,9.91,48.06,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:15",4283719,35051,8,12.39,9.91,47.99,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:20",4283720,35051,8,12.39,9.91,47.85,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:25",4283721,35051,8,12.42,9.91,47.99,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:30",4283722,35051,8,12.42,9.91,47.99,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:35",4283723,35051,8,12.42,9.91,47.99,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:40",4283724,35051,8,12.4,9.91,47.99,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:45",4283725,35051,8,12.42,9.91,47.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:50",4283726,35051,8,12.42,9.91,47.99,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:49:55",4283727,35051,8,12.42,9.91,47.99,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:00",4283728,35051,8,12.42,9.91,48.06,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:05",4283729,35051,8,12.4,9.91,48.06,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:10",4283730,35051,8,12.4,9.91,47.99,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:15",4283731,35051,8,12.4,9.91,48.06,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:20",4283732,35051,8,12.4,9.91,47.99,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:25",4283733,35051,8,12.38,9.91,47.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:30",4283734,35051,8,12.41,9.91,47.99,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:35",4283735,35051,8,12.41,9.91,47.99,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:40",4283736,35051,8,12.4,9.91,48.13,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:45",4283737,35051,8,12.41,9.91,48.19,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:50",4283738,35051,8,12.41,9.91,48.13,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:50:55",4283739,35051,8,12.41,9.91,48.06,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:00",4283740,35051,8,12.41,9.91,48.12,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:05",4283741,35051,8,12.38,9.91,48.12,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:10",4283742,35051,8,12.41,9.91,48.06,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:15",4283743,35051,8,12.4,9.91,48.12,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:20",4283744,35051,8,12.41,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:25",4283745,35051,8,12.41,9.91,47.99,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:30",4283746,35051,8,12.4,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:35",4283747,35051,8,12.41,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:40",4283748,35051,8,12.41,9.91,48.12,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:45",4283749,35051,8,12.41,9.91,48.12,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:50",4283750,35051,8,12.41,9.91,48.06,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:51:55",4283751,35051,8,12.41,9.91,48.12,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:00",4283752,35051,8,12.41,9.91,48.06,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:05",4283753,35051,8,12.39,9.91,48.12,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:10",4283754,35051,8,12.41,9.91,48.12,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:15",4283755,35051,8,12.42,9.91,48.12,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:20",4283756,35051,8,12.42,9.91,48.19,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:25",4283757,35051,8,12.42,9.91,48.19,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:30",4283758,35051,8,12.42,9.91,48.06,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:35",4283759,35051,8,12.42,9.91,48.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:40",4283760,35051,8,12.42,9.91,48.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:45",4283761,35051,8,12.4,9.91,48.06,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:50",4283762,35051,8,12.42,9.91,48.13,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:52:55",4283763,35051,8,12.42,9.91,48.06,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:00",4283764,35051,8,12.4,9.91,48.06,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:05",4283765,35051,8,12.36,9.91,48.06,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:10",4283766,35051,8,12.4,9.91,47.99,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:15",4283767,35051,8,12.38,9.91,47.99,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:20",4283768,35051,8,12.39,9.91,47.99,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:25",4283769,35051,8,12.4,9.91,48.06,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:30",4283770,35051,8,12.41,9.91,47.99,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:35",4283771,35051,8,12.41,9.91,47.99,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:40",4283772,35051,8,12.41,9.91,47.92,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:45",4283773,35051,8,12.41,9.91,47.78,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:50",4283774,35051,8,12.41,9.91,47.85,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:53:55",4283775,35051,8,12.41,9.91,47.85,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:00",4283776,35051,8,12.41,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:05",4283777,35051,8,12.37,9.91,47.92,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:10",4283778,35051,8,12.38,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:15",4283779,35051,8,12.41,9.91,47.92,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:20",4283780,35051,8,12.41,9.91,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:25",4283781,35051,8,12.41,9.91,47.92,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:30",4283782,35051,8,12.41,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:35",4283783,35051,8,12.41,9.91,47.99,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:40",4283784,35051,8,12.41,9.91,47.99,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:45",4283785,35051,8,12.41,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:50",4283786,35051,8,12.41,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:54:55",4283787,35051,8,12.41,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:00",4283788,35051,8,12.41,9.91,47.85,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:05",4283789,35051,8,12.39,9.91,47.85,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:10",4283790,35051,8,12.42,9.91,47.99,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:15",4283791,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:20",4283792,35051,8,12.42,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:25",4283793,35051,8,12.42,9.91,47.79,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:30",4283794,35051,8,12.42,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:35",4283795,35051,8,12.42,9.91,47.85,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:40",4283796,35051,8,12.4,9.91,47.85,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:45",4283797,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:50",4283798,35051,8,12.42,9.91,47.72,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:55:55",4283799,35051,8,12.42,9.91,47.85,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:00",4283800,35051,8,12.42,9.91,47.92,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:05",4283801,35051,8,12.41,9.91,47.79,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:10",4283802,35051,8,12.4,9.91,47.85,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:15",4283803,35051,8,12.4,9.91,47.92,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:20",4283804,35051,8,12.4,9.91,47.78,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:25",4283805,35051,8,12.4,9.91,47.85,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:30",4283806,35051,8,12.42,9.91,47.85,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:35",4283807,35051,8,12.42,9.91,47.78,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:40",4283808,35051,8,12.41,9.91,47.85,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:45",4283809,35051,8,12.41,9.91,47.85,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:50",4283810,35051,8,12.41,9.91,47.78,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:56:55",4283811,35051,8,12.41,9.91,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:00",4283812,35051,8,12.41,9.91,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:05",4283813,35051,8,12.41,9.91,47.92,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:10",4283814,35051,8,12.41,9.91,47.92,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:15",4283815,35051,8,12.41,9.91,47.78,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:20",4283816,35051,8,12.41,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:25",4283817,35051,8,12.41,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:30",4283818,35051,8,12.41,9.91,47.72,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:35",4283819,35051,8,12.41,9.91,47.78,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:40",4283820,35051,8,12.39,9.91,47.85,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:45",4283821,35051,8,12.39,9.91,47.72,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:50",4283822,35051,8,12.41,9.91,47.78,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:57:55",4283823,35051,8,12.41,9.91,47.72,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:00",4283824,35051,8,12.41,9.91,47.65,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:05",4283825,35051,8,12.4,9.91,47.72,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:10",4283826,35051,8,12.42,9.91,47.72,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:15",4283827,35051,8,12.42,9.91,47.78,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:20",4283828,35051,8,12.42,9.91,47.78,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:25",4283829,35051,8,12.42,9.91,47.92,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:30",4283830,35051,8,12.42,9.91,47.92,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:35",4283831,35051,8,12.42,9.91,47.92,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:40",4283832,35051,8,12.42,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:45",4283833,35051,8,12.42,9.91,47.92,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:50",4283834,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:58:55",4283835,35051,8,12.42,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:00",4283836,35051,8,12.42,9.91,47.72,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:05",4283837,35051,8,12.4,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:10",4283838,35051,8,12.4,9.91,47.72,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:15",4283839,35051,8,12.4,9.91,47.72,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:20",4283840,35051,8,12.4,9.91,47.85,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:25",4283841,35051,8,12.4,9.91,47.72,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:30",4283842,35051,8,12.39,9.91,47.78,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:35",4283843,35051,8,12.41,9.91,47.72,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:40",4283844,35051,8,12.41,9.91,47.72,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:45",4283845,35051,8,12.41,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:50",4283846,35051,8,12.41,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 04:59:55",4283847,35051,8,12.38,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:00",4283848,35051,8,12.41,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:05",4283849,35051,8,12.38,9.91,47.92,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:10",4283850,35051,8,12.41,9.93,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:15",4283851,35051,8,12.39,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:20",4283852,35051,8,12.4,9.91,47.92,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:25",4283853,35051,8,12.41,9.91,47.78,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:30",4283854,35051,8,12.41,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:35",4283855,35051,8,12.41,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:40",4283856,35051,8,12.41,9.91,47.78,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:45",4283857,35051,8,12.41,9.91,47.85,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:50",4283858,35051,8,12.41,9.91,47.85,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:00:55",4283859,35051,8,12.41,9.91,47.92,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:00",4283860,35051,8,12.41,9.91,47.85,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:05",4283861,35051,8,12.42,9.91,47.85,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:10",4283862,35051,8,12.4,9.91,47.85,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:15",4283863,35051,8,12.42,9.91,47.85,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:20",4283864,35051,8,12.42,9.91,47.92,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:25",4283865,35051,8,12.42,9.91,47.78,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:30",4283866,35051,8,12.42,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:35",4283867,35051,8,12.41,9.91,47.71,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:40",4283868,35051,8,12.42,9.91,47.71,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:45",4283869,35051,8,12.42,9.91,47.85,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:50",4283870,35051,8,12.42,9.91,47.78,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:01:55",4283871,35051,8,12.39,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:00",4283872,35051,8,12.38,9.91,47.85,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:05",4283873,35051,8,12.38,9.91,47.78,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:10",4283874,35051,8,12.39,9.91,47.85,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:15",4283875,35051,8,12.4,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:20",4283876,35051,8,12.4,9.91,47.85,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:25",4283877,35051,8,12.41,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:30",4283878,35051,8,12.39,9.91,47.99,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:35",4283879,35051,8,12.41,9.91,48.12,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:40",4283880,35051,8,12.41,9.91,48.06,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:45",4283881,35051,8,12.41,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:50",4283882,35051,8,12.41,9.91,47.99,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:02:55",4283883,35051,8,12.41,9.91,47.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:00",4283884,35051,8,12.41,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:05",4283885,35051,8,12.39,9.91,47.92,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:10",4283886,35051,8,12.41,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:15",4283887,35051,8,12.4,9.91,47.85,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:20",4283888,35051,8,12.41,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:25",4283889,35051,8,12.41,9.93,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:30",4283890,35051,8,12.41,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:35",4283891,35051,8,12.38,9.91,47.85,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:40",4283892,35051,8,12.39,9.91,47.78,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:45",4283893,35051,8,12.41,9.93,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:50",4283894,35051,8,12.41,9.93,47.92,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:03:55",4283895,35051,8,12.41,9.93,47.85,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:00",4283896,35051,8,12.41,9.91,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:05",4283897,35051,8,12.42,9.93,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:10",4283898,35051,8,12.42,9.91,47.92,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:15",4283899,35051,8,12.42,9.91,47.78,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:20",4283900,35051,8,12.42,9.91,47.85,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:25",4283901,35051,8,12.42,9.91,47.78,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:30",4283902,35051,8,12.42,9.91,47.71,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:35",4283903,35051,8,12.42,9.93,47.85,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:40",4283904,35051,8,12.39,9.91,47.71,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:45",4283905,35051,8,12.4,9.91,47.65,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:50",4283906,35051,8,12.42,9.91,47.71,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:04:55",4283907,35051,8,12.42,9.91,47.78,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:00",4283908,35051,8,12.4,9.91,47.85,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:05",4283909,35051,8,12.38,9.91,47.78,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:10",4283910,35051,8,12.38,9.91,47.85,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:15",4283911,35051,8,12.39,9.93,47.78,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:20",4283912,35051,8,12.39,9.91,47.78,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:25",4283913,35051,8,12.39,9.93,47.85,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:30",4283914,35051,8,12.39,9.91,47.85,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:35",4283915,35051,8,12.41,9.91,47.78,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:40",4283916,35051,8,12.41,9.91,47.78,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:45",4283917,35051,8,12.42,9.91,47.85,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:50",4283918,35051,8,12.42,9.91,47.71,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:05:55",4283919,35051,8,12.42,9.91,47.78,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:00",4283920,35051,8,12.39,9.93,47.85,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:05",4283921,35051,8,12.39,9.91,47.85,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:10",4283922,35051,8,12.41,9.91,47.78,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:15",4283923,35051,8,12.41,9.93,47.85,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:20",4283924,35051,8,12.41,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:25",4283925,35051,8,12.41,9.91,47.78,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:30",4283926,35051,8,12.41,9.91,47.71,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:35",4283927,35051,8,12.41,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:40",4283928,35051,8,12.42,9.91,47.71,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:45",4283929,35051,8,12.41,9.91,47.78,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:50",4283930,35051,8,12.41,9.91,47.78,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:06:55",4283931,35051,8,12.41,9.93,47.78,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:00",4283932,35051,8,12.41,9.91,47.78,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:05",4283933,35051,8,12.39,9.91,47.85,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:10",4283934,35051,8,12.41,9.91,47.85,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:15",4283935,35051,8,12.42,9.93,47.78,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:20",4283936,35051,8,12.42,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:25",4283937,35051,8,12.4,9.91,47.85,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:30",4283938,35051,8,12.4,9.91,47.92,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:35",4283939,35051,8,12.42,9.91,47.92,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:40",4283940,35051,8,12.42,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:45",4283941,35051,8,12.42,9.91,47.78,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:50",4283942,35051,8,12.42,9.91,47.85,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:07:55",4283943,35051,8,12.42,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:00",4283944,35051,8,12.42,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:05",4283945,35051,8,12.39,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:10",4283946,35051,8,12.4,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:15",4283947,35051,8,12.4,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:20",4283948,35051,8,12.4,9.91,47.58,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:25",4283949,35051,8,12.4,9.93,47.65,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:30",4283950,35051,8,12.41,9.93,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:35",4283951,35051,8,12.4,9.93,47.85,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:40",4283952,35051,8,12.41,9.91,47.85,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:45",4283953,35051,8,12.41,9.91,47.85,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:50",4283954,35051,8,12.41,9.91,47.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:08:55",4283955,35051,8,12.4,9.93,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:00",4283956,35051,8,12.41,9.93,47.78,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:05",4283957,35051,8,12.39,9.91,47.78,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:10",4283958,35051,8,12.41,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:15",4283959,35051,8,12.4,9.93,47.72,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:20",4283960,35051,8,12.4,9.91,47.78,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:25",4283961,35051,8,12.41,9.91,47.85,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:30",4283962,35051,8,12.4,9.91,47.85,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:35",4283963,35051,8,12.41,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:40",4283964,35051,8,12.41,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:45",4283965,35051,8,12.4,9.91,47.72,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:50",4283966,35051,8,12.41,9.93,47.72,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:09:55",4283967,35051,8,12.41,9.93,47.78,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:00",4283968,35051,8,12.41,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:05",4283969,35051,8,12.4,9.93,47.58,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:10",4283970,35051,8,12.42,9.91,47.65,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:15",4283971,35051,8,12.42,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:20",4283972,35051,8,12.42,9.91,47.65,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:25",4283973,35051,8,12.42,9.91,47.65,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:30",4283974,35051,8,12.42,9.93,47.72,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:35",4283975,35051,8,12.42,9.91,47.65,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:40",4283976,35051,8,12.42,9.91,47.72,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:45",4283977,35051,8,12.42,9.91,47.65,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:50",4283978,35051,8,12.4,9.91,47.65,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:10:55",4283979,35051,8,12.42,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:00",4283980,35051,8,12.42,9.91,47.72,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:05",4283981,35051,8,12.4,9.91,47.65,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:10",4283982,35051,8,12.39,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:15",4283983,35051,8,12.4,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:20",4283984,35051,8,12.4,9.93,47.65,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:25",4283985,35051,8,12.4,9.91,47.72,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:30",4283986,35051,8,12.41,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:35",4283987,35051,8,12.39,9.91,47.72,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:40",4283988,35051,8,12.41,9.93,47.58,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:45",4283989,35051,8,12.39,9.91,47.65,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:50",4283990,35051,8,12.41,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:11:55",4283991,35051,8,12.41,9.91,47.78,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:00",4283992,35051,8,12.39,9.91,47.72,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:05",4283993,35051,8,12.38,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:10",4283994,35051,8,12.41,9.91,47.85,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:15",4283995,35051,8,12.4,9.91,47.85,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:20",4283996,35051,8,12.41,9.91,47.85,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:25",4283997,35051,8,12.41,9.91,47.78,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:30",4283998,35051,8,12.41,9.91,47.85,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:35",4283999,35051,8,12.39,9.93,47.92,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:40",4284000,35051,8,12.41,9.91,47.72,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:45",4284001,35051,8,12.41,9.91,47.65,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:50",4284002,35051,8,12.41,9.93,47.72,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:12:55",4284003,35051,8,12.41,9.91,47.58,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:00",4284004,35051,8,12.41,9.91,47.72,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:05",4284005,35051,8,12.42,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:10",4284006,35051,8,12.42,9.93,47.65,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:15",4284007,35051,8,12.38,9.91,47.65,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:20",4284008,35051,8,12.42,9.91,47.65,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:25",4284009,35051,8,12.42,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:30",4284010,35051,8,12.42,9.91,47.78,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:35",4284011,35051,8,12.38,9.91,47.72,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:40",4284012,35051,8,12.42,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:45",4284013,35051,8,12.42,9.93,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:50",4284014,35051,8,12.42,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:13:55",4284015,35051,8,12.42,9.91,47.78,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:00",4284016,35051,8,12.42,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:05",4284017,35051,8,12.39,9.91,47.85,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:10",4284018,35051,8,12.4,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:15",4284019,35051,8,12.39,9.91,47.65,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:20",4284020,35051,8,12.4,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:25",4284021,35051,8,12.4,9.91,47.65,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:30",4284022,35051,8,12.4,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:35",4284023,35051,8,12.41,9.91,47.65,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:40",4284024,35051,8,12.41,9.91,47.58,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:45",4284025,35051,8,12.41,9.91,47.72,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:50",4284026,35051,8,12.41,9.91,47.72,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:14:55",4284027,35051,8,12.41,9.91,47.65,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:00",4284028,35051,8,12.41,9.91,47.65,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:05",4284029,35051,8,12.39,9.91,47.78,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:10",4284030,35051,8,12.41,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:15",4284031,35051,8,12.41,9.91,47.65,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:20",4284032,35051,8,12.41,9.93,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:25",4284033,35051,8,12.41,9.91,47.72,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:30",4284034,35051,8,12.41,9.93,47.65,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:35",4284035,35051,8,12.39,9.91,47.78,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:40",4284036,35051,8,12.41,9.91,47.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:45",4284037,35051,8,12.4,9.91,47.78,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:50",4284038,35051,8,12.41,9.91,47.65,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:15:55",4284039,35051,8,12.41,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:00",4284040,35051,8,12.41,9.91,47.78,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:05",4284041,35051,8,12.39,9.91,47.78,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:10",4284042,35051,8,12.4,9.91,47.79,3.410437,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:15",4284043,35051,8,12.42,9.91,47.79,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:20",4284044,35051,8,12.42,9.91,47.85,3.410437,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:25",4284045,35051,8,12.41,9.91,47.92,3.410437,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:30",4284046,35051,8,12.42,9.91,47.92,3.410437,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:35",4284047,35051,8,12.42,9.91,47.92,3.410437,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:40",4284048,35051,8,12.42,9.91,47.85,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:45",4284049,35051,8,12.42,9.91,47.79,3.410437,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:50",4284050,35051,8,12.42,9.91,47.79,3.410437,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:16:55",4284051,35051,8,12.42,9.91,47.85,3.410437,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:00",4284052,35051,8,12.42,9.91,47.92,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:05",4284053,35051,8,12.38,9.91,47.79,3.410437,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:10",4284054,35051,8,12.4,9.91,47.85,3.410437,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:15",4284055,35051,8,12.39,9.91,47.85,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:20",4284056,35051,8,12.39,9.91,47.79,3.410437,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:25",4284057,35051,8,12.4,9.91,47.85,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:30",4284058,35051,8,12.41,9.91,47.79,3.410437,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:35",4284059,35051,8,12.39,9.91,47.79,3.410437,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:40",4284060,35051,8,12.41,9.91,47.85,3.410437,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:45",4284061,35051,8,12.41,9.91,47.79,3.410437,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:50",4284062,35051,8,12.41,9.91,47.79,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:17:55",4284063,35051,8,12.41,9.91,47.85,3.410437,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:00",4284064,35051,8,12.4,9.91,47.65,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:05",4284065,35051,8,12.39,9.93,47.72,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:10",4284066,35051,8,12.41,9.91,47.85,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:15",4284067,35051,8,12.39,9.91,47.72,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:20",4284068,35051,8,12.41,9.91,47.65,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:25",4284069,35051,8,12.41,9.91,47.65,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:30",4284070,35051,8,12.39,9.91,47.72,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:35",4284071,35051,8,12.41,9.93,47.72,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:40",4284072,35051,8,12.41,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:45",4284073,35051,8,12.41,9.91,47.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:50",4284074,35051,8,12.41,9.91,47.92,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:18:55",4284075,35051,8,12.41,9.93,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:00",4284076,35051,8,12.39,9.91,47.85,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:05",4284077,35051,8,12.38,9.91,47.85,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:10",4284078,35051,8,12.42,9.91,47.85,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:15",4284079,35051,8,12.42,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:20",4284080,35051,8,12.42,9.91,47.85,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:25",4284081,35051,8,12.42,9.91,47.85,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:30",4284082,35051,8,12.42,9.91,47.92,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:35",4284083,35051,8,12.42,9.91,47.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:40",4284084,35051,8,12.42,9.91,47.85,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:45",4284085,35051,8,12.41,9.91,47.85,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:50",4284086,35051,8,12.42,9.91,47.85,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:19:55",4284087,35051,8,12.42,9.91,47.92,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:00",4284088,35051,8,12.42,9.91,47.99,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:05",4284089,35051,8,12.39,9.91,48.06,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:10",4284090,35051,8,12.41,9.91,47.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:15",4284091,35051,8,12.41,9.91,47.92,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:20",4284092,35051,8,12.41,9.91,47.92,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:25",4284093,35051,8,12.41,9.91,47.79,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:30",4284094,35051,8,12.41,9.91,47.85,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:35",4284095,35051,8,12.41,9.91,47.79,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:40",4284096,35051,8,12.4,9.91,47.72,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:45",4284097,35051,8,12.4,9.91,47.79,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:50",4284098,35051,8,12.41,9.91,47.79,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:20:55",4284099,35051,8,12.41,9.91,47.79,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:00",4284100,35051,8,12.41,9.91,47.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:05",4284101,35051,8,12.41,9.91,47.79,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:10",4284102,35051,8,12.41,9.91,47.85,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:15",4284103,35051,8,12.41,9.91,47.72,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:20",4284104,35051,8,12.39,9.91,47.65,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:25",4284105,35051,8,12.4,9.91,47.72,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:30",4284106,35051,8,12.39,9.91,47.65,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:35",4284107,35051,8,12.41,9.91,47.72,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:40",4284108,35051,8,12.41,9.91,47.58,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:45",4284109,35051,8,12.41,9.91,47.65,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:50",4284110,35051,8,12.41,9.91,47.72,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:21:55",4284111,35051,8,12.41,9.91,47.65,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:00",4284112,35051,8,12.41,9.91,47.72,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:05",4284113,35051,8,12.4,9.91,47.72,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:10",4284114,35051,8,12.4,9.93,47.72,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:15",4284115,35051,8,12.42,9.91,47.65,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:20",4284116,35051,8,12.42,9.91,47.72,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:25",4284117,35051,8,12.4,9.91,47.72,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:30",4284118,35051,8,12.42,9.91,47.85,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:35",4284119,35051,8,12.42,9.91,47.85,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:40",4284120,35051,8,12.42,9.91,47.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:45",4284121,35051,8,12.42,9.91,47.92,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:50",4284122,35051,8,12.42,9.91,47.85,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:22:55",4284123,35051,8,12.42,9.91,47.85,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:00",4284124,35051,8,12.42,9.93,47.85,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:05",4284125,35051,8,12.39,9.91,47.85,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:10",4284126,35051,8,12.41,9.91,47.92,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:15",4284127,35051,8,12.41,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:20",4284128,35051,8,12.4,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:25",4284129,35051,8,12.41,9.91,47.92,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:30",4284130,35051,8,12.41,9.91,47.85,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:35",4284131,35051,8,12.39,9.91,47.99,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:40",4284132,35051,8,12.41,9.91,47.99,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:45",4284133,35051,8,12.41,9.91,47.99,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:50",4284134,35051,8,12.41,9.91,47.92,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:23:55",4284135,35051,8,12.41,9.91,47.92,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:00",4284136,35051,8,12.41,9.91,47.92,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:05",4284137,35051,8,12.39,9.91,47.99,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:10",4284138,35051,8,12.41,9.91,47.85,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:15",4284139,35051,8,12.41,9.91,47.85,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:20",4284140,35051,8,12.38,9.91,47.79,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:25",4284141,35051,8,12.41,9.91,47.72,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:30",4284142,35051,8,12.41,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:35",4284143,35051,8,12.41,9.91,47.79,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:40",4284144,35051,8,12.41,9.91,47.79,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:45",4284145,35051,8,12.39,9.91,47.72,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:50",4284146,35051,8,12.41,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:24:55",4284147,35051,8,12.41,9.91,47.58,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:00",4284148,35051,8,12.41,9.91,47.65,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:05",4284149,35051,8,12.4,9.91,47.72,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:10",4284150,35051,8,12.42,9.91,47.85,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:15",4284151,35051,8,12.42,9.91,47.85,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:20",4284152,35051,8,12.42,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:25",4284153,35051,8,12.42,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:30",4284154,35051,8,12.42,9.91,47.92,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:35",4284155,35051,8,12.42,9.91,47.99,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:40",4284156,35051,8,12.42,9.91,47.85,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:45",4284157,35051,8,12.42,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:50",4284158,35051,8,12.4,9.91,47.72,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:25:55",4284159,35051,8,12.42,9.91,47.72,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:00",4284160,35051,8,12.42,9.91,47.72,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:05",4284161,35051,8,12.39,9.91,47.79,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:10",4284162,35051,8,12.38,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:15",4284163,35051,8,12.4,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:20",4284164,35051,8,12.4,9.91,47.85,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:25",4284165,35051,8,12.4,9.91,47.92,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:30",4284166,35051,8,12.41,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:35",4284167,35051,8,12.4,9.91,47.85,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:40",4284168,35051,8,12.41,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:45",4284169,35051,8,12.41,9.91,47.79,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:50",4284170,35051,8,12.41,9.91,47.79,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:26:55",4284171,35051,8,12.39,9.91,47.79,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:00",4284172,35051,8,12.39,9.91,47.72,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:05",4284173,35051,8,12.39,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:10",4284174,35051,8,12.4,9.91,47.78,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:15",4284175,35051,8,12.41,9.93,47.72,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:20",4284176,35051,8,12.41,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:25",4284177,35051,8,12.41,9.91,47.72,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:30",4284178,35051,8,12.41,9.91,47.78,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:35",4284179,35051,8,12.39,9.91,47.92,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:40",4284180,35051,8,12.41,9.91,47.85,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:45",4284181,35051,8,12.41,9.91,47.85,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:50",4284182,35051,8,12.4,9.91,47.99,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:27:55",4284183,35051,8,12.41,9.91,47.85,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:00",4284184,35051,8,12.41,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:05",4284185,35051,8,12.42,9.91,47.85,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:10",4284186,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:15",4284187,35051,8,12.42,9.91,47.99,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:20",4284188,35051,8,12.42,9.91,47.92,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:25",4284189,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:30",4284190,35051,8,12.42,9.91,47.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:35",4284191,35051,8,12.42,9.91,47.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:40",4284192,35051,8,12.4,9.91,47.92,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:45",4284193,35051,8,12.4,9.91,47.78,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:50",4284194,35051,8,12.42,9.91,47.85,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:28:55",4284195,35051,8,12.42,9.91,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:00",4284196,35051,8,12.41,9.91,47.72,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:05",4284197,35051,8,12.39,9.91,47.78,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:10",4284198,35051,8,12.4,9.91,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:15",4284199,35051,8,12.4,9.91,47.72,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:20",4284200,35051,8,12.4,9.91,47.78,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:25",4284201,35051,8,12.4,9.91,47.78,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:30",4284202,35051,8,12.41,9.91,47.78,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:35",4284203,35051,8,12.41,9.91,47.78,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:40",4284204,35051,8,12.4,9.91,47.78,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:45",4284205,35051,8,12.39,9.91,47.85,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:50",4284206,35051,8,12.41,9.91,47.85,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:29:55",4284207,35051,8,12.4,9.91,47.92,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:00",4284208,35051,8,12.41,9.91,47.99,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:05",4284209,35051,8,12.39,9.91,48.06,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:10",4284210,35051,8,12.41,9.91,48.06,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:15",4284211,35051,8,12.41,9.91,48.06,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:20",4284212,35051,8,12.4,9.91,47.99,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:25",4284213,35051,8,12.4,9.91,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:30",4284214,35051,8,12.41,9.91,47.92,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:35",4284215,35051,8,12.41,9.91,47.92,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:40",4284216,35051,8,12.41,9.91,47.99,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:45",4284217,35051,8,12.41,9.91,47.92,3.410437,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:50",4284218,35051,8,12.41,9.91,47.99,3.410437,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:30:55",4284219,35051,8,12.41,9.91,47.99,3.410437,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:00",4284220,35051,8,12.41,9.91,47.92,3.410437,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:05",4284221,35051,8,12.4,9.91,47.99,3.410437,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:10",4284222,35051,8,12.42,9.91,47.92,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:15",4284223,35051,8,12.42,9.91,47.85,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:20",4284224,35051,8,12.42,9.91,47.92,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:25",4284225,35051,8,12.42,9.91,47.92,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:30",4284226,35051,8,12.42,9.91,47.92,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:35",4284227,35051,8,12.42,9.91,47.99,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:40",4284228,35051,8,12.42,9.91,47.99,3.410437,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:45",4284229,35051,8,12.42,9.91,47.99,3.410437,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:50",4284230,35051,8,12.42,9.91,48.13,3.410437,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:31:55",4284231,35051,8,12.42,9.91,47.99,3.410437,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:00",4284232,35051,8,12.42,9.91,47.92,3.410437,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:05",4284233,35051,8,12.39,9.91,47.99,3.410437,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:10",4284234,35051,8,12.4,9.91,48.06,3.410437,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:15",4284235,35051,8,12.4,9.91,48.13,3.410437,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:20",4284236,35051,8,12.4,9.91,48.06,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:25",4284237,35051,8,12.4,9.91,47.99,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:30",4284238,35051,8,12.38,9.91,47.99,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:35",4284239,35051,8,12.4,9.91,48.06,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:40",4284240,35051,8,12.39,9.91,48.06,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:45",4284241,35051,8,12.41,9.91,48.06,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:50",4284242,35051,8,12.39,9.91,47.99,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:32:55",4284243,35051,8,12.41,9.91,48.06,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:00",4284244,35051,8,12.41,9.91,48.12,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:05",4284245,35051,8,12.39,9.91,48.12,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:10",4284246,35051,8,12.41,9.91,48.19,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:15",4284247,35051,8,12.41,9.91,48.19,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:20",4284248,35051,8,12.41,9.91,48.12,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:25",4284249,35051,8,12.39,9.91,48.26,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:30",4284250,35051,8,12.41,9.91,48.12,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:35",4284251,35051,8,12.41,9.91,48.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:40",4284252,35051,8,12.41,9.91,48.26,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:45",4284253,35051,8,12.4,9.91,48.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:50",4284254,35051,8,12.41,9.91,48.26,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:33:55",4284255,35051,8,12.41,9.91,48.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:00",4284256,35051,8,12.41,9.91,48.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:05",4284257,35051,8,12.4,9.91,48.12,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:10",4284258,35051,8,12.41,9.91,48.12,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:15",4284259,35051,8,12.42,9.91,48.26,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:20",4284260,35051,8,12.41,9.91,48.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:25",4284261,35051,8,12.42,9.91,48.12,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:30",4284262,35051,8,12.42,9.91,48.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:35",4284263,35051,8,12.42,9.93,48.26,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:40",4284264,35051,8,12.42,9.91,48.33,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:45",4284265,35051,8,12.42,9.91,48.26,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:50",4284266,35051,8,12.42,9.91,48.33,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:34:55",4284267,35051,8,12.42,9.91,48.33,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:00",4284268,35051,8,12.42,9.91,48.12,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:05",4284269,35051,8,12.39,9.91,48.26,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:10",4284270,35051,8,12.4,9.91,48.26,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:15",4284271,35051,8,12.4,9.91,48.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:20",4284272,35051,8,12.4,9.91,48.26,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:25",4284273,35051,8,12.41,9.91,48.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:30",4284274,35051,8,12.41,9.91,48.26,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:35",4284275,35051,8,12.39,9.91,48.26,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:40",4284276,35051,8,12.41,9.91,48.26,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:45",4284277,35051,8,12.41,9.91,48.19,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:50",4284278,35051,8,12.41,9.91,48.12,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:35:55",4284279,35051,8,12.41,9.91,48.19,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:00",4284280,35051,8,12.4,9.91,48.26,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:05",4284281,35051,8,12.41,9.91,48.33,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:10",4284282,35051,8,12.41,9.91,48.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:15",4284283,35051,8,12.41,9.91,48.26,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:20",4284284,35051,8,12.4,9.91,48.19,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:25",4284285,35051,8,12.41,9.91,48.19,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:30",4284286,35051,8,12.41,9.91,48.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:35",4284287,35051,8,12.4,9.91,48.12,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:40",4284288,35051,8,12.4,9.91,48.19,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:45",4284289,35051,8,12.4,9.91,48.19,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:50",4284290,35051,8,12.41,9.91,48.26,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:36:55",4284291,35051,8,12.41,9.91,48.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:00",4284292,35051,8,12.41,9.91,48.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:05",4284293,35051,8,12.39,9.91,48.33,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:10",4284294,35051,8,12.42,9.91,48.26,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:15",4284295,35051,8,12.42,9.91,48.33,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:20",4284296,35051,8,12.42,9.91,48.26,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:25",4284297,35051,8,12.42,9.91,48.19,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:30",4284298,35051,8,12.42,9.91,48.19,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:35",4284299,35051,8,12.42,9.91,48.26,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:40",4284300,35051,8,12.4,9.91,48.33,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:45",4284301,35051,8,12.42,9.91,48.33,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:50",4284302,35051,8,12.42,9.91,48.4,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:37:55",4284303,35051,8,12.4,9.91,48.26,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:00",4284304,35051,8,12.42,9.91,48.26,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:05",4284305,35051,8,12.39,9.91,48.26,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:10",4284306,35051,8,12.4,9.91,48.26,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:15",4284307,35051,8,12.4,9.91,48.26,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:20",4284308,35051,8,12.38,9.91,48.26,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:25",4284309,35051,8,12.4,9.91,48.19,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:30",4284310,35051,8,12.4,9.91,48.26,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:35",4284311,35051,8,12.41,9.91,48.26,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:40",4284312,35051,8,12.41,9.91,48.19,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:45",4284313,35051,8,12.41,9.91,48.33,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:50",4284314,35051,8,12.41,9.91,48.26,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:38:55",4284315,35051,8,12.41,9.93,48.26,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:00",4284316,35051,8,12.41,9.91,48.33,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:05",4284317,35051,8,12.39,9.91,48.33,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:10",4284318,35051,8,12.41,9.91,48.33,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:15",4284319,35051,8,12.41,9.93,48.26,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:20",4284320,35051,8,12.41,9.91,48.26,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:25",4284321,35051,8,12.4,9.91,48.26,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:30",4284322,35051,8,12.41,9.91,48.26,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:35",4284323,35051,8,12.41,9.93,48.19,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:40",4284324,35051,8,12.41,9.93,48.19,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:45",4284325,35051,8,12.41,9.91,48.33,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:50",4284326,35051,8,12.4,9.91,48.33,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:39:55",4284327,35051,8,12.4,9.91,48.26,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:00",4284328,35051,8,12.4,9.91,48.26,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:05",4284329,35051,8,12.38,9.93,48.33,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:10",4284330,35051,8,12.42,9.91,48.26,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:15",4284331,35051,8,12.42,9.91,48.33,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:20",4284332,35051,8,12.42,9.91,48.33,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:25",4284333,35051,8,12.42,9.91,48.33,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:30",4284334,35051,8,12.42,9.91,48.4,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:35",4284335,35051,8,12.42,9.91,48.4,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:40",4284336,35051,8,12.42,9.91,48.4,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:45",4284337,35051,8,12.42,9.91,48.4,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:50",4284338,35051,8,12.42,9.93,48.4,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:40:55",4284339,35051,8,12.42,9.91,48.4,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:00",4284340,35051,8,12.39,9.91,48.33,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:05",4284341,35051,8,12.37,9.91,48.4,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:10",4284342,35051,8,12.4,9.91,48.4,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:15",4284343,35051,8,12.39,9.93,48.4,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:20",4284344,35051,8,12.4,9.93,48.53,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:25",4284345,35051,8,12.4,9.93,48.53,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:30",4284346,35051,8,12.41,9.91,48.53,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:35",4284347,35051,8,12.41,9.93,48.6,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:40",4284348,35051,8,12.41,9.93,48.53,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:45",4284349,35051,8,12.38,9.91,48.53,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:50",4284350,35051,8,12.4,9.91,48.6,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:41:55",4284351,35051,8,12.4,9.91,48.53,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:00",4284352,35051,8,12.4,9.93,48.46,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:05",4284353,35051,8,12.39,9.93,48.33,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:10",4284354,35051,8,12.4,9.91,48.33,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:15",4284355,35051,8,12.4,9.93,48.33,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:20",4284356,35051,8,12.39,9.91,48.33,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:25",4284357,35051,8,12.41,9.91,48.4,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:30",4284358,35051,8,12.41,9.93,48.4,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:35",4284359,35051,8,12.4,9.93,48.46,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:40",4284360,35051,8,12.39,9.91,48.4,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:45",4284361,35051,8,12.41,9.91,48.53,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:50",4284362,35051,8,12.41,9.91,48.46,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:42:55",4284363,35051,8,12.41,9.93,48.33,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:00",4284364,35051,8,12.38,9.91,48.4,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:05",4284365,35051,8,12.39,9.93,48.26,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:10",4284366,35051,8,12.41,9.91,48.33,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:15",4284367,35051,8,12.42,9.91,48.26,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:20",4284368,35051,8,12.42,9.93,48.12,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:25",4284369,35051,8,12.41,9.91,48.26,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:30",4284370,35051,8,12.42,9.91,48.26,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:35",4284371,35051,8,12.42,9.93,48.26,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:40",4284372,35051,8,12.39,9.91,48.33,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:45",4284373,35051,8,12.42,9.91,48.26,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:50",4284374,35051,8,12.42,9.91,48.4,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:43:55",4284375,35051,8,12.39,9.91,48.26,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:00",4284376,35051,8,12.42,9.91,48.19,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:05",4284377,35051,8,12.38,9.93,48.26,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:10",4284378,35051,8,12.4,9.91,48.19,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:15",4284379,35051,8,12.38,9.91,48.26,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:20",4284380,35051,8,12.4,9.91,48.26,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:25",4284381,35051,8,12.4,9.91,48.4,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:30",4284382,35051,8,12.41,9.91,48.46,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:35",4284383,35051,8,12.4,9.93,48.4,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:40",4284384,35051,8,12.41,9.91,48.53,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:45",4284385,35051,8,12.41,9.93,48.46,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:50",4284386,35051,8,12.4,9.93,48.26,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:44:55",4284387,35051,8,12.4,9.93,48.26,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:00",4284388,35051,8,12.41,9.93,48.33,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:05",4284389,35051,8,12.4,9.91,48.39,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:10",4284390,35051,8,12.39,9.93,48.33,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:15",4284391,35051,8,12.4,9.93,48.39,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:20",4284392,35051,8,12.38,9.93,48.39,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:25",4284393,35051,8,12.38,9.91,48.39,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:30",4284394,35051,8,12.4,9.93,48.39,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:35",4284395,35051,8,12.4,9.93,48.33,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:40",4284396,35051,8,12.4,9.93,48.39,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:45",4284397,35051,8,12.4,9.93,48.33,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:50",4284398,35051,8,12.4,9.91,48.39,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:45:55",4284399,35051,8,12.4,9.91,48.53,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:00",4284400,35051,8,12.41,9.91,48.53,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:05",4284401,35051,8,12.39,9.91,48.46,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:10",4284402,35051,8,12.41,9.91,48.53,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:15",4284403,35051,8,12.41,9.93,48.39,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:20",4284404,35051,8,12.41,9.91,48.39,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:25",4284405,35051,8,12.42,9.93,48.53,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:30",4284406,35051,8,12.39,9.93,48.53,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:35",4284407,35051,8,12.41,9.91,48.33,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:40",4284408,35051,8,12.41,9.93,48.39,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:45",4284409,35051,8,12.41,9.91,48.39,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:50",4284410,35051,8,12.41,9.91,48.46,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:46:55",4284411,35051,8,12.39,9.93,48.46,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:00",4284412,35051,8,12.4,9.91,48.46,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:05",4284413,35051,8,12.37,9.93,48.39,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:10",4284414,35051,8,12.4,9.91,48.33,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:15",4284415,35051,8,12.38,9.91,48.46,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:20",4284416,35051,8,12.4,9.93,48.46,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:25",4284417,35051,8,12.4,9.91,48.6,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:30",4284418,35051,8,12.4,9.91,48.53,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:35",4284419,35051,8,12.4,9.91,48.53,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:40",4284420,35051,8,12.4,9.93,48.6,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:45",4284421,35051,8,12.4,9.93,48.67,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:50",4284422,35051,8,12.4,9.93,48.6,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:47:55",4284423,35051,8,12.38,9.93,48.6,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:00",4284424,35051,8,12.4,9.91,48.53,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:05",4284425,35051,8,12.37,9.93,48.53,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:10",4284426,35051,8,12.4,9.91,48.46,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:15",4284427,35051,8,12.4,9.93,48.39,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:20",4284428,35051,8,12.39,9.93,48.46,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:25",4284429,35051,8,12.4,9.93,48.39,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:30",4284430,35051,8,12.4,9.93,48.39,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:35",4284431,35051,8,12.4,9.93,48.33,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:40",4284432,35051,8,12.4,9.93,48.4,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:45",4284433,35051,8,12.4,9.93,48.46,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:50",4284434,35051,8,12.4,9.93,48.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:48:55",4284435,35051,8,12.4,9.93,48.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:00",4284436,35051,8,12.4,9.93,48.6,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:05",4284437,35051,8,12.38,9.93,48.53,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:10",4284438,35051,8,12.41,9.93,48.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:15",4284439,35051,8,12.41,9.93,48.46,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:20",4284440,35051,8,12.41,9.93,48.46,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:25",4284441,35051,8,12.42,9.93,48.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:30",4284442,35051,8,12.41,9.93,48.4,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:35",4284443,35051,8,12.41,9.93,48.4,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:40",4284444,35051,8,12.42,9.93,48.46,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:45",4284445,35051,8,12.42,9.93,48.46,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:50",4284446,35051,8,12.39,9.93,48.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:49:55",4284447,35051,8,12.41,9.93,48.6,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:00",4284448,35051,8,12.41,9.93,48.6,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:05",4284449,35051,8,12.38,9.93,48.67,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:10",4284450,35051,8,12.4,9.93,48.74,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:15",4284451,35051,8,12.4,9.93,48.67,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:20",4284452,35051,8,12.4,9.93,48.73,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:25",4284453,35051,8,12.4,9.93,48.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:30",4284454,35051,8,12.4,9.93,48.67,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:35",4284455,35051,8,12.4,9.93,48.73,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:40",4284456,35051,8,12.4,9.93,48.67,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:45",4284457,35051,8,12.39,9.93,48.67,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:50",4284458,35051,8,12.4,9.93,48.6,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:50:55",4284459,35051,8,12.4,9.93,48.67,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:00",4284460,35051,8,12.39,9.93,48.6,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:05",4284461,35051,8,12.38,9.93,48.53,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:10",4284462,35051,8,12.4,9.93,48.67,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:15",4284463,35051,8,12.4,9.93,48.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:20",4284464,35051,8,12.4,9.93,48.6,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:25",4284465,35051,8,12.38,9.93,48.53,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:30",4284466,35051,8,12.41,9.93,48.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:35",4284467,35051,8,12.38,9.93,48.6,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:40",4284468,35051,8,12.41,9.93,48.6,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:45",4284469,35051,8,12.4,9.93,48.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:50",4284470,35051,8,12.39,9.93,48.67,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:51:55",4284471,35051,8,12.41,9.93,48.73,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:00",4284472,35051,8,12.4,9.93,48.67,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:05",4284473,35051,8,12.42,9.93,48.67,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:10",4284474,35051,8,12.42,9.93,48.74,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:15",4284475,35051,8,12.42,9.93,48.67,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:20",4284476,35051,8,12.41,9.93,48.8,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:25",4284477,35051,8,12.42,9.93,48.74,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:30",4284478,35051,8,12.39,9.93,48.74,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:35",4284479,35051,8,12.41,9.93,48.67,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:40",4284480,35051,8,12.41,9.93,48.67,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:45",4284481,35051,8,12.42,9.93,48.6,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:50",4284482,35051,8,12.42,9.93,48.67,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:52:55",4284483,35051,8,12.4,9.93,48.6,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:00",4284484,35051,8,12.42,9.93,48.67,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:05",4284485,35051,8,12.38,9.93,48.67,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:10",4284486,35051,8,12.38,9.93,48.67,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:15",4284487,35051,8,12.38,9.93,48.53,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:20",4284488,35051,8,12.4,9.93,48.46,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:25",4284489,35051,8,12.4,9.93,48.53,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:30",4284490,35051,8,12.4,9.93,48.53,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:35",4284491,35051,8,12.4,9.93,48.67,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:40",4284492,35051,8,12.4,9.93,48.6,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:45",4284493,35051,8,12.41,9.93,48.53,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:50",4284494,35051,8,12.4,9.93,48.6,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:53:55",4284495,35051,8,12.4,9.93,48.74,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:00",4284496,35051,8,12.4,9.93,48.6,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:05",4284497,35051,8,12.39,9.93,48.67,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:10",4284498,35051,8,12.4,9.93,48.74,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:15",4284499,35051,8,12.4,9.93,48.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:20",4284500,35051,8,12.4,9.93,48.74,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:25",4284501,35051,8,12.41,9.93,48.67,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:30",4284502,35051,8,12.4,9.93,48.74,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:35",4284503,35051,8,12.4,9.93,48.74,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:40",4284504,35051,8,12.4,9.93,48.74,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:45",4284505,35051,8,12.38,9.93,48.74,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:50",4284506,35051,8,12.4,9.93,48.87,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:54:55",4284507,35051,8,12.4,9.93,48.87,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:00",4284508,35051,8,12.4,9.93,48.74,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:05",4284509,35051,8,12.38,9.93,48.81,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:10",4284510,35051,8,12.41,9.93,48.81,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:15",4284511,35051,8,12.39,9.93,48.74,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:20",4284512,35051,8,12.41,9.93,48.81,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:25",4284513,35051,8,12.38,9.93,48.87,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:30",4284514,35051,8,12.42,9.93,48.87,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:35",4284515,35051,8,12.42,9.93,48.87,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:40",4284516,35051,8,12.42,9.93,48.81,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:45",4284517,35051,8,12.42,9.93,48.87,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:50",4284518,35051,8,12.42,9.93,48.87,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:55:55",4284519,35051,8,12.42,9.93,48.81,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:00",4284520,35051,8,12.39,9.93,48.87,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:05",4284521,35051,8,12.38,9.93,48.81,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:10",4284522,35051,8,12.4,9.93,48.81,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:15",4284523,35051,8,12.4,9.93,48.87,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:20",4284524,35051,8,12.38,9.93,48.94,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:25",4284525,35051,8,12.4,9.93,48.94,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:30",4284526,35051,8,12.4,9.93,48.94,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:35",4284527,35051,8,12.4,9.93,49.01,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:40",4284528,35051,8,12.39,9.93,49.01,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:45",4284529,35051,8,12.4,9.93,49.01,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:50",4284530,35051,8,12.41,9.93,48.94,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:56:55",4284531,35051,8,12.4,9.93,48.94,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:00",4284532,35051,8,12.41,9.93,48.87,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:05",4284533,35051,8,12.39,9.93,48.94,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:10",4284534,35051,8,12.4,9.93,48.94,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:15",4284535,35051,8,12.4,9.93,49.01,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:20",4284536,35051,8,12.4,9.93,49.01,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:25",4284537,35051,8,12.41,9.93,49.08,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:30",4284538,35051,8,12.4,9.93,49.08,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:35",4284539,35051,8,12.4,9.93,48.94,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:40",4284540,35051,8,12.4,9.93,49.01,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:45",4284541,35051,8,12.38,9.93,49.01,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:50",4284542,35051,8,12.41,9.93,49.08,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:57:55",4284543,35051,8,12.41,9.93,49.08,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:00",4284544,35051,8,12.4,9.93,49.01,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:05",4284545,35051,8,12.4,9.93,49.08,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:10",4284546,35051,8,12.42,9.93,49.01,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:15",4284547,35051,8,12.4,9.93,49.01,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:20",4284548,35051,8,12.42,9.93,48.94,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:25",4284549,35051,8,12.42,9.93,49.01,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:30",4284550,35051,8,12.42,9.93,49.01,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:35",4284551,35051,8,12.39,9.93,49.01,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:40",4284552,35051,8,12.41,9.93,49.08,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:45",4284553,35051,8,12.39,9.93,49.08,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:50",4284554,35051,8,12.42,9.93,49.01,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:58:55",4284555,35051,8,12.39,9.93,48.94,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:00",4284556,35051,8,12.39,9.93,48.94,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:05",4284557,35051,8,12.38,9.93,48.94,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:10",4284558,35051,8,12.4,9.93,48.94,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:15",4284559,35051,8,12.4,9.93,49.08,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:20",4284560,35051,8,12.38,9.93,49.15,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:25",4284561,35051,8,12.4,9.93,49.15,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:30",4284562,35051,8,12.4,9.93,49.15,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:35",4284563,35051,8,12.39,9.93,49.15,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:40",4284564,35051,8,12.4,9.93,49.15,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:45",4284565,35051,8,12.38,9.93,49.15,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:50",4284566,35051,8,12.36,9.93,49.21,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 05:59:55",4284567,35051,8,12.4,9.93,49.21,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:00",4284568,35051,8,12.4,9.93,49.15,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:05",4284569,35051,8,12.38,9.93,49.21,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:10",4284570,35051,8,12.4,9.93,49.15,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:15",4284571,35051,8,12.38,9.93,49.21,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:20",4284572,35051,8,12.4,9.93,49.15,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:25",4284573,35051,8,12.4,9.93,49.08,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:30",4284574,35051,8,12.4,9.93,49.08,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:35",4284575,35051,8,12.4,9.93,49.01,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:40",4284576,35051,8,12.4,9.93,49.01,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:45",4284577,35051,8,12.38,9.93,49.01,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:50",4284578,35051,8,12.4,9.93,49.15,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:00:55",4284579,35051,8,12.4,9.93,49.15,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:00",4284580,35051,8,12.4,9.93,49.08,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:05",4284581,35051,8,12.41,9.93,49.21,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:10",4284582,35051,8,12.42,9.93,49.14,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:15",4284583,35051,8,12.39,9.93,49.08,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:20",4284584,35051,8,12.42,9.93,49.14,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:25",4284585,35051,8,12.39,9.93,49.08,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:30",4284586,35051,8,12.42,9.93,49.08,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:35",4284587,35051,8,12.42,9.93,49.01,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:40",4284588,35051,8,12.39,9.93,49.08,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:45",4284589,35051,8,12.42,9.93,49.14,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:50",4284590,35051,8,12.42,9.93,49.08,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:01:55",4284591,35051,8,12.42,9.93,49.08,3.412462,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:00",4284592,35051,8,12.42,9.93,49.08,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:05",4284593,35051,8,12.4,9.93,49.14,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:10",4284594,35051,8,12.4,9.93,49.08,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:15",4284595,35051,8,12.4,9.93,49.08,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:20",4284596,35051,8,12.4,9.93,49.21,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:25",4284597,35051,8,12.4,9.93,49.21,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:30",4284598,35051,8,12.41,9.93,49.21,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:35",4284599,35051,8,12.4,9.93,49.14,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:40",4284600,35051,8,12.4,9.93,49.21,3.412462,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:45",4284601,35051,8,12.4,9.93,49.14,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:50",4284602,35051,8,12.38,9.93,49.21,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:02:55",4284603,35051,8,12.4,9.93,49.14,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:00",4284604,35051,8,12.41,9.93,49.08,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:05",4284605,35051,8,12.38,9.93,49.14,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:10",4284606,35051,8,12.4,9.93,49.14,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:15",4284607,35051,8,12.38,9.93,49.08,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:20",4284608,35051,8,12.4,9.93,49.14,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:25",4284609,35051,8,12.4,9.93,49.14,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:30",4284610,35051,8,12.4,9.93,49.08,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:35",4284611,35051,8,12.4,9.93,49.14,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:40",4284612,35051,8,12.4,9.93,49.08,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:45",4284613,35051,8,12.38,9.93,49.14,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:50",4284614,35051,8,12.4,9.93,49.14,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:03:55",4284615,35051,8,12.4,9.93,49.21,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:00",4284616,35051,8,12.4,9.93,49.28,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:05",4284617,35051,8,12.39,9.93,49.21,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:10",4284618,35051,8,12.41,9.93,49.35,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:15",4284619,35051,8,12.42,9.95,49.28,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:20",4284620,35051,8,12.41,9.93,49.28,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:25",4284621,35051,8,12.39,9.93,49.21,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:30",4284622,35051,8,12.42,9.93,49.21,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:35",4284623,35051,8,12.42,9.95,49.28,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:40",4284624,35051,8,12.42,9.95,49.21,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:45",4284625,35051,8,12.42,9.95,49.28,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:50",4284626,35051,8,12.42,9.93,49.28,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:04:55",4284627,35051,8,12.41,9.95,49.21,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:00",4284628,35051,8,12.42,9.95,49.28,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:05",4284629,35051,8,12.38,9.95,49.28,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:10",4284630,35051,8,12.4,9.95,49.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:15",4284631,35051,8,12.38,9.95,49.28,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:20",4284632,35051,8,12.39,9.95,49.42,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:25",4284633,35051,8,12.4,9.95,49.35,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:30",4284634,35051,8,12.4,9.95,49.35,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:35",4284635,35051,8,12.4,9.95,49.42,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:40",4284636,35051,8,12.41,9.95,49.49,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:45",4284637,35051,8,12.41,9.95,49.42,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:50",4284638,35051,8,12.41,9.95,49.42,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:05:55",4284639,35051,8,12.39,9.95,49.42,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:00",4284640,35051,8,12.41,9.95,49.35,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:05",4284641,35051,8,12.38,9.95,49.49,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:10",4284642,35051,8,12.4,9.95,49.35,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:15",4284643,35051,8,12.4,9.95,49.21,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:20",4284644,35051,8,12.4,9.95,49.35,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:25",4284645,35051,8,12.41,9.95,49.28,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:30",4284646,35051,8,12.4,9.95,49.28,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:35",4284647,35051,8,12.4,9.95,49.28,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:40",4284648,35051,8,12.4,9.95,49.28,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:45",4284649,35051,8,12.4,9.95,49.35,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:50",4284650,35051,8,12.4,9.95,49.35,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:06:55",4284651,35051,8,12.38,9.95,49.42,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:00",4284652,35051,8,12.4,9.95,49.28,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:05",4284653,35051,8,12.39,9.95,49.35,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:10",4284654,35051,8,12.4,9.95,49.35,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:15",4284655,35051,8,12.42,9.95,49.35,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:20",4284656,35051,8,12.39,9.95,49.42,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:25",4284657,35051,8,12.41,9.95,49.35,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:30",4284658,35051,8,12.41,9.95,49.48,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:35",4284659,35051,8,12.39,9.95,49.48,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:40",4284660,35051,8,12.42,9.95,49.42,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:45",4284661,35051,8,12.42,9.95,49.48,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:50",4284662,35051,8,12.42,9.95,49.48,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:07:55",4284663,35051,8,12.42,9.95,49.55,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:00",4284664,35051,8,12.42,9.95,49.55,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:05",4284665,35051,8,12.4,9.95,49.48,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:10",4284666,35051,8,12.4,9.95,49.55,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:15",4284667,35051,8,12.4,9.95,49.62,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:20",4284668,35051,8,12.4,9.95,49.55,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:25",4284669,35051,8,12.4,9.95,49.62,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:30",4284670,35051,8,12.4,9.95,49.69,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:35",4284671,35051,8,12.4,9.95,49.62,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:40",4284672,35051,8,12.4,9.95,49.62,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:45",4284673,35051,8,12.39,9.95,49.55,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:50",4284674,35051,8,12.4,9.95,49.42,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:08:55",4284675,35051,8,12.4,9.95,49.48,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:00",4284676,35051,8,12.4,9.95,49.55,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:05",4284677,35051,8,12.41,9.95,49.55,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:10",4284678,35051,8,12.38,9.95,49.62,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:15",4284679,35051,8,12.4,9.95,49.55,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:20",4284680,35051,8,12.4,9.95,49.62,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:25",4284681,35051,8,12.4,9.95,49.76,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:30",4284682,35051,8,12.38,9.95,49.69,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:35",4284683,35051,8,12.4,9.95,49.69,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:40",4284684,35051,8,12.4,9.95,49.69,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:45",4284685,35051,8,12.38,9.95,49.55,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:50",4284686,35051,8,12.41,9.95,49.62,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:09:55",4284687,35051,8,12.4,9.95,49.69,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:00",4284688,35051,8,12.4,9.95,49.62,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:05",4284689,35051,8,12.38,9.95,49.55,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:10",4284690,35051,8,12.42,9.95,49.55,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:15",4284691,35051,8,12.4,9.95,49.48,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:20",4284692,35051,8,12.42,9.95,49.48,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:25",4284693,35051,8,12.4,9.95,49.55,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:30",4284694,35051,8,12.42,9.95,49.48,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:35",4284695,35051,8,12.42,9.95,49.48,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:40",4284696,35051,8,12.42,9.95,49.48,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:45",4284697,35051,8,12.42,9.95,49.48,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:50",4284698,35051,8,12.42,9.95,49.48,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:10:55",4284699,35051,8,12.42,9.95,49.55,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:00",4284700,35051,8,12.42,9.95,49.55,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:05",4284701,35051,8,12.38,9.95,49.48,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:10",4284702,35051,8,12.4,9.95,49.55,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:15",4284703,35051,8,12.4,9.95,49.62,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:20",4284704,35051,8,12.37,9.95,49.48,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:25",4284705,35051,8,12.4,9.95,49.42,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:30",4284706,35051,8,12.4,9.95,49.48,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:35",4284707,35051,8,12.4,9.95,49.55,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:40",4284708,35051,8,12.4,9.95,49.55,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:45",4284709,35051,8,12.4,9.95,49.55,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:50",4284710,35051,8,12.41,9.95,49.62,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:11:55",4284711,35051,8,12.4,9.95,49.48,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:00",4284712,35051,8,12.41,9.95,49.55,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:05",4284713,35051,8,12.37,9.95,49.55,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:10",4284714,35051,8,12.4,9.95,49.55,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:15",4284715,35051,8,12.4,9.95,49.62,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:20",4284716,35051,8,12.39,9.95,49.55,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:25",4284717,35051,8,12.37,9.95,49.62,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:30",4284718,35051,8,12.4,9.95,49.62,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:35",4284719,35051,8,12.4,9.95,49.55,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:40",4284720,35051,8,12.41,9.95,49.55,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:45",4284721,35051,8,12.4,9.95,49.55,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:50",4284722,35051,8,12.4,9.95,49.76,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:12:55",4284723,35051,8,12.4,9.95,49.82,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:00",4284724,35051,8,12.41,9.95,49.69,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:05",4284725,35051,8,12.38,9.95,49.62,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:10",4284726,35051,8,12.4,9.95,49.69,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:15",4284727,35051,8,12.42,9.97,49.69,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:20",4284728,35051,8,12.39,9.97,49.76,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:25",4284729,35051,8,12.42,9.97,49.82,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:30",4284730,35051,8,12.41,9.97,49.76,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:35",4284731,35051,8,12.42,9.97,49.82,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:40",4284732,35051,8,12.42,9.97,49.76,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:45",4284733,35051,8,12.42,9.97,49.62,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:50",4284734,35051,8,12.42,9.97,49.69,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:13:55",4284735,35051,8,12.38,9.97,49.69,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:00",4284736,35051,8,12.42,9.97,49.69,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:05",4284737,35051,8,12.38,9.97,49.76,3.411787,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:10",4284738,35051,8,12.4,9.97,49.69,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:15",4284739,35051,8,12.4,9.97,49.76,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:20",4284740,35051,8,12.4,9.97,49.69,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:25",4284741,35051,8,12.4,9.97,49.76,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:30",4284742,35051,8,12.4,9.97,49.76,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:35",4284743,35051,8,12.4,9.97,49.69,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:40",4284744,35051,8,12.4,9.97,49.55,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:45",4284745,35051,8,12.4,9.97,49.62,3.411787,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:50",4284746,35051,8,12.4,9.97,49.62,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:14:55",4284747,35051,8,12.37,9.97,49.48,3.411787,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:00",4284748,35051,8,12.4,9.97,49.62,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:05",4284749,35051,8,12.38,9.97,49.69,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:10",4284750,35051,8,12.4,9.97,49.62,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:15",4284751,35051,8,12.4,9.97,49.76,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:20",4284752,35051,8,12.4,9.97,49.76,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:25",4284753,35051,8,12.41,9.97,49.62,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:30",4284754,35051,8,12.4,9.97,49.69,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:35",4284755,35051,8,12.41,9.97,49.76,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:40",4284756,35051,8,12.41,9.97,49.62,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:45",4284757,35051,8,12.4,9.97,49.69,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:50",4284758,35051,8,12.4,9.97,49.83,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:15:55",4284759,35051,8,12.4,9.97,49.69,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:00",4284760,35051,8,12.4,9.97,49.69,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:05",4284761,35051,8,12.42,9.97,49.76,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:10",4284762,35051,8,12.4,9.97,49.76,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:15",4284763,35051,8,12.41,9.97,49.76,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:20",4284764,35051,8,12.41,9.97,49.76,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:25",4284765,35051,8,12.42,9.97,49.83,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:30",4284766,35051,8,12.42,9.97,49.83,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:35",4284767,35051,8,12.42,9.97,49.83,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:40",4284768,35051,8,12.42,9.97,49.89,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:45",4284769,35051,8,12.4,9.97,49.83,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:50",4284770,35051,8,12.42,9.97,49.83,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:16:55",4284771,35051,8,12.41,9.97,49.89,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:00",4284772,35051,8,12.42,9.97,49.76,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:05",4284773,35051,8,12.35,9.97,49.83,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:10",4284774,35051,8,12.4,9.97,49.76,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:15",4284775,35051,8,12.4,9.97,49.62,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:20",4284776,35051,8,12.4,9.97,49.69,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:25",4284777,35051,8,12.4,9.97,49.76,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:30",4284778,35051,8,12.4,9.97,49.76,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:35",4284779,35051,8,12.38,9.97,49.82,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:40",4284780,35051,8,12.4,9.97,49.82,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:45",4284781,35051,8,12.41,9.97,49.76,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:50",4284782,35051,8,12.4,9.97,49.89,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:17:55",4284783,35051,8,12.4,9.97,49.89,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:00",4284784,35051,8,12.38,9.97,49.89,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:05",4284785,35051,8,12.38,9.97,49.89,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:10",4284786,35051,8,12.38,9.97,49.89,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:15",4284787,35051,8,12.4,9.97,49.89,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:20",4284788,35051,8,12.4,9.97,49.82,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:25",4284789,35051,8,12.4,9.97,49.89,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:30",4284790,35051,8,12.4,9.97,49.89,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:35",4284791,35051,8,12.4,9.97,50.03,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:40",4284792,35051,8,12.4,9.97,50.03,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:45",4284793,35051,8,12.4,9.97,49.96,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:50",4284794,35051,8,12.4,9.97,50.03,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:18:55",4284795,35051,8,12.4,9.97,49.96,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:00",4284796,35051,8,12.4,9.97,50.03,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:05",4284797,35051,8,12.38,9.97,50.03,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:10",4284798,35051,8,12.41,9.97,49.96,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:15",4284799,35051,8,12.4,9.97,50.03,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:20",4284800,35051,8,12.41,9.97,50.1,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:25",4284801,35051,8,12.41,9.97,50.1,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:30",4284802,35051,8,12.41,9.97,50.1,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:35",4284803,35051,8,12.41,9.97,50.1,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:40",4284804,35051,8,12.42,9.97,50.16,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:45",4284805,35051,8,12.42,9.97,50.23,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:50",4284806,35051,8,12.42,9.97,50.1,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:19:55",4284807,35051,8,12.41,9.97,49.96,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:00",4284808,35051,8,12.39,9.97,49.96,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:05",4284809,35051,8,12.38,9.97,49.89,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:10",4284810,35051,8,12.4,9.97,49.89,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:15",4284811,35051,8,12.4,9.97,49.96,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:20",4284812,35051,8,12.4,9.97,50.03,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:25",4284813,35051,8,12.4,9.97,50.1,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:30",4284814,35051,8,12.4,9.97,49.96,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:35",4284815,35051,8,12.4,9.97,49.89,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:40",4284816,35051,8,12.38,9.97,50.03,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:45",4284817,35051,8,12.41,9.97,50.03,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:50",4284818,35051,8,12.4,9.97,49.96,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:20:55",4284819,35051,8,12.39,9.97,50.03,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:00",4284820,35051,8,12.38,9.97,50.16,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:05",4284821,35051,8,12.38,9.97,50.16,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:10",4284822,35051,8,12.4,9.97,50.16,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:15",4284823,35051,8,12.4,9.97,50.1,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:20",4284824,35051,8,12.4,9.97,50.1,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:25",4284825,35051,8,12.4,9.97,50.16,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:30",4284826,35051,8,12.4,9.97,50.16,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:35",4284827,35051,8,12.4,9.97,50.23,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:40",4284828,35051,8,12.4,9.97,50.23,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:45",4284829,35051,8,12.4,9.97,50.16,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:50",4284830,35051,8,12.38,9.97,50.16,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:21:55",4284831,35051,8,12.4,9.97,50.16,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:00",4284832,35051,8,12.4,9.97,50.23,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:05",4284833,35051,8,12.38,9.97,50.23,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:10",4284834,35051,8,12.39,9.97,50.3,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:15",4284835,35051,8,12.41,10,50.3,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:20",4284836,35051,8,12.41,9.97,50.3,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:25",4284837,35051,8,12.41,9.97,50.37,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:30",4284838,35051,8,12.41,9.97,50.3,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:35",4284839,35051,8,12.41,10,50.37,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:40",4284840,35051,8,12.41,10,50.37,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:45",4284841,35051,8,12.41,9.97,50.37,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:50",4284842,35051,8,12.41,10,50.37,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:22:55",4284843,35051,8,12.39,10,50.37,3.411112,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:00",4284844,35051,8,12.41,10,50.44,3.411112,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:05",4284845,35051,8,12.38,10,50.37,3.411112,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:10",4284846,35051,8,12.4,10,50.3,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:15",4284847,35051,8,12.4,10,50.23,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:20",4284848,35051,8,12.38,10,50.3,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:25",4284849,35051,8,12.38,10,50.23,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:30",4284850,35051,8,12.38,10,50.23,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:35",4284851,35051,8,12.38,10,50.3,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:40",4284852,35051,8,12.4,10,50.3,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:45",4284853,35051,8,12.4,10,50.3,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:50",4284854,35051,8,12.4,10,50.37,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:23:55",4284855,35051,8,12.4,10,50.3,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:00",4284856,35051,8,12.4,10,50.3,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:05",4284857,35051,8,12.38,10,50.37,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:10",4284858,35051,8,12.38,10,50.37,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:15",4284859,35051,8,12.4,10,50.44,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:20",4284860,35051,8,12.4,10,50.44,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:25",4284861,35051,8,12.4,10,50.57,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:30",4284862,35051,8,12.4,10,50.5,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:35",4284863,35051,8,12.4,10,50.5,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:40",4284864,35051,8,12.4,10,50.57,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:45",4284865,35051,8,12.4,10,50.5,3.411112,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:50",4284866,35051,8,12.4,10,50.5,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:24:55",4284867,35051,8,12.4,10,50.57,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:00",4284868,35051,8,12.4,10,50.57,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:05",4284869,35051,8,12.39,10,50.57,3.411112,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:10",4284870,35051,8,12.39,10,50.57,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:15",4284871,35051,8,12.41,10,50.64,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:20",4284872,35051,8,12.42,10,50.64,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:25",4284873,35051,8,12.39,10,50.64,3.411112,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:30",4284874,35051,8,12.42,10,50.64,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:35",4284875,35051,8,12.42,10,50.71,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:40",4284876,35051,8,12.41,10,50.64,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:45",4284877,35051,8,12.41,10,50.71,3.411112,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:50",4284878,35051,8,12.42,10,50.71,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:25:55",4284879,35051,8,12.41,10,50.64,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:00",4284880,35051,8,12.42,10,50.64,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:05",4284881,35051,8,12.37,10,50.64,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:10",4284882,35051,8,12.4,10,50.64,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:15",4284883,35051,8,12.39,10,50.71,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:20",4284884,35051,8,12.39,10,50.64,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:25",4284885,35051,8,12.4,10,50.57,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:30",4284886,35051,8,12.4,10,50.64,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:35",4284887,35051,8,12.4,10,50.64,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:40",4284888,35051,8,12.4,10,50.57,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:45",4284889,35051,8,12.4,10,50.71,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:50",4284890,35051,8,12.4,10,50.78,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:26:55",4284891,35051,8,12.4,10,50.71,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:00",4284892,35051,8,12.38,10,50.78,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:05",4284893,35051,8,12.38,10,50.71,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:10",4284894,35051,8,12.39,10,50.71,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:15",4284895,35051,8,12.4,10,50.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:20",4284896,35051,8,12.4,10.02,50.78,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:25",4284897,35051,8,12.4,10.02,50.78,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:30",4284898,35051,8,12.4,10.02,50.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:35",4284899,35051,8,12.4,10.02,50.78,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:40",4284900,35051,8,12.4,10.02,50.78,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:45",4284901,35051,8,12.4,10.02,50.78,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:50",4284902,35051,8,12.4,10.02,50.78,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:27:55",4284903,35051,8,12.38,10.02,50.78,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:00",4284904,35051,8,12.4,10.02,50.78,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:05",4284905,35051,8,12.38,10.02,50.78,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:10",4284906,35051,8,12.39,10.02,50.78,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:15",4284907,35051,8,12.41,10.02,50.71,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:20",4284908,35051,8,12.4,10.02,50.78,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:25",4284909,35051,8,12.41,10.02,50.78,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:30",4284910,35051,8,12.41,10.02,50.84,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:35",4284911,35051,8,12.41,10.02,50.71,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:40",4284912,35051,8,12.39,10.02,50.78,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:45",4284913,35051,8,12.41,10.02,50.78,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:50",4284914,35051,8,12.41,10.02,50.71,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:28:55",4284915,35051,8,12.41,10.02,50.78,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:00",4284916,35051,8,12.41,10.02,50.71,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:05",4284917,35051,8,12.38,10.02,50.78,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:10",4284918,35051,8,12.4,10.02,50.78,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:15",4284919,35051,8,12.4,10.02,50.78,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:20",4284920,35051,8,12.37,10.02,50.78,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:25",4284921,35051,8,12.4,10.02,50.71,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:30",4284922,35051,8,12.4,10.02,50.71,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:35",4284923,35051,8,12.4,10.02,50.84,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:40",4284924,35051,8,12.4,10.02,50.91,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:45",4284925,35051,8,12.41,10.02,50.84,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:50",4284926,35051,8,12.4,10.02,50.84,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:29:55",4284927,35051,8,12.4,10.02,50.84,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:00",4284928,35051,8,12.4,10.02,50.84,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:05",4284929,35051,8,12.38,10.02,50.84,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:10",4284930,35051,8,12.4,10.02,50.91,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:15",4284931,35051,8,12.38,10.02,50.84,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:20",4284932,35051,8,12.4,10.02,50.78,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:25",4284933,35051,8,12.4,10.02,50.78,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:30",4284934,35051,8,12.4,10.02,50.78,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:35",4284935,35051,8,12.4,10.02,50.91,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:40",4284936,35051,8,12.38,10.02,50.84,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:45",4284937,35051,8,12.4,10.02,50.78,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:50",4284938,35051,8,12.4,10.02,50.78,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:30:55",4284939,35051,8,12.4,10.02,50.71,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:00",4284940,35051,8,12.38,10.02,50.78,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:05",4284941,35051,8,12.39,10.02,50.84,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:10",4284942,35051,8,12.41,10.02,50.84,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:15",4284943,35051,8,12.41,10.02,50.91,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:20",4284944,35051,8,12.38,10.02,50.98,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:25",4284945,35051,8,12.41,10.02,50.84,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:30",4284946,35051,8,12.39,10.02,50.84,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:35",4284947,35051,8,12.41,10.02,50.84,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:40",4284948,35051,8,12.41,10.02,50.84,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:45",4284949,35051,8,12.41,10.02,50.91,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:50",4284950,35051,8,12.41,10.02,50.91,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:31:55",4284951,35051,8,12.39,10.02,50.91,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:00",4284952,35051,8,12.41,10.02,50.84,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:05",4284953,35051,8,12.38,10.02,50.98,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:10",4284954,35051,8,12.4,10.02,50.98,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:15",4284955,35051,8,12.38,10.02,50.98,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:20",4284956,35051,8,12.4,10.02,50.98,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:25",4284957,35051,8,12.4,10.02,50.98,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:30",4284958,35051,8,12.4,10.02,50.98,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:35",4284959,35051,8,12.4,10.02,51.05,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:40",4284960,35051,8,12.4,10.02,50.98,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:45",4284961,35051,8,12.38,10.02,50.98,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:50",4284962,35051,8,12.4,10.02,50.98,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:32:55",4284963,35051,8,12.4,10.02,51.05,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:00",4284964,35051,8,12.4,10.04,50.98,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:05",4284965,35051,8,12.38,10.02,50.98,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:10",4284966,35051,8,12.38,10.02,50.98,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:15",4284967,35051,8,12.4,10.04,51.05,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:20",4284968,35051,8,12.4,10.04,51.05,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:25",4284969,35051,8,12.4,10.04,51.05,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:30",4284970,35051,8,12.4,10.04,51.12,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:35",4284971,35051,8,12.4,10.04,51.05,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:40",4284972,35051,8,12.4,10.04,51.12,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:45",4284973,35051,8,12.4,10.04,51.12,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:50",4284974,35051,8,12.4,10.04,51.05,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:33:55",4284975,35051,8,12.41,10.04,51.12,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:00",4284976,35051,8,12.4,10.04,51.05,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:05",4284977,35051,8,12.41,10.04,51.12,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:10",4284978,35051,8,12.39,10.04,51.05,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:15",4284979,35051,8,12.41,10.04,51.12,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:20",4284980,35051,8,12.41,10.04,51.12,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:25",4284981,35051,8,12.39,10.04,51.19,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:30",4284982,35051,8,12.39,10.04,51.19,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:35",4284983,35051,8,12.41,10.04,51.19,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:40",4284984,35051,8,12.42,10.04,51.25,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:45",4284985,35051,8,12.42,10.04,51.25,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:50",4284986,35051,8,12.41,10.04,51.19,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:34:55",4284987,35051,8,12.42,10.04,51.19,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:00",4284988,35051,8,12.42,10.04,51.25,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:05",4284989,35051,8,12.38,10.04,51.25,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:10",4284990,35051,8,12.4,10.04,51.19,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:15",4284991,35051,8,12.4,10.04,51.25,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:20",4284992,35051,8,12.37,10.04,51.19,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:25",4284993,35051,8,12.4,10.04,51.12,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:30",4284994,35051,8,12.4,10.04,51.19,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:35",4284995,35051,8,12.4,10.04,51.19,3.411787,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:40",4284996,35051,8,12.4,10.04,51.25,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:45",4284997,35051,8,12.4,10.04,51.19,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:50",4284998,35051,8,12.4,10.04,51.19,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:35:55",4284999,35051,8,12.4,10.04,51.19,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:00",4285000,35051,8,12.4,10.04,51.19,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:05",4285001,35051,8,12.38,10.04,51.19,3.411787,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:10",4285002,35051,8,12.4,10.04,51.19,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:15",4285003,35051,8,12.4,10.04,51.25,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:20",4285004,35051,8,12.4,10.04,51.25,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:25",4285005,35051,8,12.4,10.04,51.25,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:30",4285006,35051,8,12.4,10.04,51.32,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:35",4285007,35051,8,12.4,10.04,51.32,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:40",4285008,35051,8,12.38,10.04,51.32,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:45",4285009,35051,8,12.4,10.04,51.32,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:50",4285010,35051,8,12.4,10.04,51.32,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:36:55",4285011,35051,8,12.4,10.06,51.39,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:00",4285012,35051,8,12.4,10.04,51.32,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:05",4285013,35051,8,12.39,10.06,51.32,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:10",4285014,35051,8,12.41,10.06,51.39,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:15",4285015,35051,8,12.41,10.04,51.39,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:20",4285016,35051,8,12.42,10.06,51.39,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:25",4285017,35051,8,12.42,10.06,51.39,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:30",4285018,35051,8,12.42,10.06,51.39,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:35",4285019,35051,8,12.42,10.04,51.39,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:40",4285020,35051,8,12.41,10.04,51.39,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:45",4285021,35051,8,12.41,10.04,51.39,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:50",4285022,35051,8,12.39,10.06,51.39,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:37:55",4285023,35051,8,12.39,10.06,51.39,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:00",4285024,35051,8,12.42,10.06,51.32,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:05",4285025,35051,8,12.39,10.06,51.32,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:10",4285026,35051,8,12.4,10.06,51.32,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:15",4285027,35051,8,12.38,10.06,51.32,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:20",4285028,35051,8,12.4,10.06,51.32,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:25",4285029,35051,8,12.4,10.06,51.32,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:30",4285030,35051,8,12.4,10.06,51.32,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:35",4285031,35051,8,12.4,10.06,51.39,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:40",4285032,35051,8,12.4,10.06,51.39,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:45",4285033,35051,8,12.38,10.06,51.39,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:50",4285034,35051,8,12.4,10.06,51.39,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:38:55",4285035,35051,8,12.4,10.06,51.39,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:00",4285036,35051,8,12.4,10.06,51.46,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:05",4285037,35051,8,12.38,10.06,51.46,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:10",4285038,35051,8,12.4,10.06,51.39,3.411787,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:15",4285039,35051,8,12.4,10.06,51.39,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:20",4285040,35051,8,12.38,10.06,51.39,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:25",4285041,35051,8,12.4,10.06,51.39,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:30",4285042,35051,8,12.39,10.06,51.46,3.411787,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:35",4285043,35051,8,12.4,10.06,51.39,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:40",4285044,35051,8,12.4,10.06,51.39,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:45",4285045,35051,8,12.4,10.06,51.39,3.411787,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:50",4285046,35051,8,12.4,10.06,51.39,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:39:55",4285047,35051,8,12.4,10.06,51.46,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:00",4285048,35051,8,12.4,10.06,51.39,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:05",4285049,35051,8,12.41,10.06,51.46,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:10",4285050,35051,8,12.41,10.06,51.46,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:15",4285051,35051,8,12.41,10.06,51.46,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:20",4285052,35051,8,12.4,10.06,51.46,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:25",4285053,35051,8,12.41,10.06,51.46,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:30",4285054,35051,8,12.42,10.06,51.39,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:35",4285055,35051,8,12.39,10.06,51.39,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:40",4285056,35051,8,12.42,10.06,51.39,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:45",4285057,35051,8,12.41,10.06,51.39,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:50",4285058,35051,8,12.4,10.06,51.46,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:40:55",4285059,35051,8,12.42,10.06,51.46,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:00",4285060,35051,8,12.42,10.06,51.46,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:05",4285061,35051,8,12.38,10.06,51.39,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:10",4285062,35051,8,12.38,10.06,51.39,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:15",4285063,35051,8,12.4,10.06,51.39,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:20",4285064,35051,8,12.4,10.06,51.39,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:25",4285065,35051,8,12.4,10.06,51.39,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:30",4285066,35051,8,12.4,10.06,51.39,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:35",4285067,35051,8,12.4,10.06,51.39,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:40",4285068,35051,8,12.39,10.06,51.39,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:45",4285069,35051,8,12.4,10.06,51.39,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:50",4285070,35051,8,12.4,10.06,51.39,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:41:55",4285071,35051,8,12.4,10.06,51.39,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:00",4285072,35051,8,12.4,10.06,51.39,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:05",4285073,35051,8,12.38,10.06,51.32,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:10",4285074,35051,8,12.4,10.06,51.32,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:15",4285075,35051,8,12.38,10.06,51.25,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:20",4285076,35051,8,12.4,10.06,51.25,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:25",4285077,35051,8,12.4,10.06,51.25,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:30",4285078,35051,8,12.4,10.06,51.25,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:35",4285079,35051,8,12.4,10.09,51.25,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:40",4285080,35051,8,12.4,10.06,51.25,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:45",4285081,35051,8,12.4,10.09,51.25,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:50",4285082,35051,8,12.4,10.09,51.32,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:42:55",4285083,35051,8,12.4,10.09,51.25,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:00",4285084,35051,8,12.4,10.09,51.25,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:05",4285085,35051,8,12.39,10.09,51.32,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:10",4285086,35051,8,12.41,10.09,51.25,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:15",4285087,35051,8,12.4,10.09,51.25,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:20",4285088,35051,8,12.41,10.09,51.25,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:25",4285089,35051,8,12.41,10.09,51.25,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:30",4285090,35051,8,12.41,10.09,51.25,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:35",4285091,35051,8,12.42,10.09,51.25,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:40",4285092,35051,8,12.41,10.09,51.19,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:45",4285093,35051,8,12.42,10.09,51.25,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:50",4285094,35051,8,12.41,10.09,51.19,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:43:55",4285095,35051,8,12.42,10.09,51.12,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:00",4285096,35051,8,12.41,10.09,51.12,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:05",4285097,35051,8,12.38,10.09,51.12,3.411112,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:10",4285098,35051,8,12.4,10.09,51.19,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:15",4285099,35051,8,12.4,10.09,51.12,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:20",4285100,35051,8,12.39,10.09,51.05,3.410437,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:25",4285101,35051,8,12.4,10.09,51.12,3.410437,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:30",4285102,35051,8,12.4,10.09,51.05,3.410437,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:35",4285103,35051,8,12.4,10.09,51.12,3.410437,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:40",4285104,35051,8,12.39,10.09,51.05,3.410437,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:45",4285105,35051,8,12.4,10.09,51.12,3.410437,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:50",4285106,35051,8,12.4,10.09,51.12,3.410437,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:44:55",4285107,35051,8,12.38,10.09,51.12,3.410437,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:00",4285108,35051,8,12.38,10.09,51.18,3.410437,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:05",4285109,35051,8,12.38,10.09,51.12,3.410437,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:10",4285110,35051,8,12.4,10.09,51.18,3.410437,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:15",4285111,35051,8,12.39,10.09,51.18,3.410437,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:20",4285112,35051,8,12.4,10.09,51.12,3.410437,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:25",4285113,35051,8,12.4,10.09,51.18,3.410437,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:30",4285114,35051,8,12.39,10.09,51.18,3.410437,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:35",4285115,35051,8,12.4,10.09,51.18,3.410437,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:40",4285116,35051,8,12.4,10.11,51.18,3.410437,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:45",4285117,35051,8,12.4,10.11,51.18,3.410437,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:50",4285118,35051,8,12.4,10.11,51.12,3.410437,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:45:55",4285119,35051,8,12.39,10.09,51.12,3.410437,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:00",4285120,35051,8,12.4,10.09,51.12,3.410437,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:05",4285121,35051,8,12.39,10.11,51.12,3.410437,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:10",4285122,35051,8,12.38,10.09,51.18,3.411112,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:15",4285123,35051,8,12.41,10.09,51.12,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:20",4285124,35051,8,12.38,10.09,51.18,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:25",4285125,35051,8,12.4,10.09,51.18,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:30",4285126,35051,8,12.41,10.11,51.12,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:35",4285127,35051,8,12.41,10.11,51.12,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:40",4285128,35051,8,12.41,10.09,51.12,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:45",4285129,35051,8,12.41,10.11,51.12,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:50",4285130,35051,8,12.41,10.11,51.12,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:46:55",4285131,35051,8,12.39,10.11,51.05,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:00",4285132,35051,8,12.39,10.11,51.12,3.411112,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:05",4285133,35051,8,12.38,10.11,51.12,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:10",4285134,35051,8,12.4,10.11,51.05,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:15",4285135,35051,8,12.38,10.11,51.12,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:20",4285136,35051,8,12.39,10.11,51.12,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:25",4285137,35051,8,12.39,10.11,51.05,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:30",4285138,35051,8,12.4,10.11,51.05,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:35",4285139,35051,8,12.38,10.11,51.12,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:40",4285140,35051,8,12.4,10.11,51.12,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:45",4285141,35051,8,12.4,10.11,50.98,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:50",4285142,35051,8,12.4,10.11,51.05,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:47:55",4285143,35051,8,12.4,10.11,50.98,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:00",4285144,35051,8,12.4,10.11,51.05,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:05",4285145,35051,8,12.38,10.11,51.05,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:10",4285146,35051,8,12.39,10.11,51.05,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:15",4285147,35051,8,12.4,10.11,51.05,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:20",4285148,35051,8,12.39,10.11,51.05,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:25",4285149,35051,8,12.38,10.11,50.98,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:30",4285150,35051,8,12.4,10.11,51.05,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:35",4285151,35051,8,12.39,10.11,51.05,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:40",4285152,35051,8,12.39,10.11,51.12,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:45",4285153,35051,8,12.4,10.11,51.12,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:50",4285154,35051,8,12.4,10.11,51.05,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:48:55",4285155,35051,8,12.4,10.11,51.12,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:00",4285156,35051,8,12.4,10.11,51.12,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:05",4285157,35051,8,12.4,10.11,51.05,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:10",4285158,35051,8,12.4,10.11,50.98,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:15",4285159,35051,8,12.4,10.11,50.98,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:20",4285160,35051,8,12.4,10.11,50.98,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:25",4285161,35051,8,12.38,10.11,50.98,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:30",4285162,35051,8,12.39,10.11,50.98,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:35",4285163,35051,8,12.41,10.11,50.98,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:40",4285164,35051,8,12.4,10.11,50.98,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:45",4285165,35051,8,12.4,10.11,50.98,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:50",4285166,35051,8,12.4,10.11,50.98,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:49:55",4285167,35051,8,12.4,10.11,50.98,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:00",4285168,35051,8,12.4,10.11,50.91,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:05",4285169,35051,8,12.38,10.11,50.84,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:10",4285170,35051,8,12.39,10.13,50.84,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:15",4285171,35051,8,12.39,10.11,50.84,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:20",4285172,35051,8,12.38,10.11,50.84,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:25",4285173,35051,8,12.39,10.13,50.84,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:30",4285174,35051,8,12.4,10.13,50.84,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:35",4285175,35051,8,12.4,10.13,50.84,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:40",4285176,35051,8,12.4,10.13,50.84,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:45",4285177,35051,8,12.4,10.13,50.91,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:50",4285178,35051,8,12.4,10.13,50.84,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:50:55",4285179,35051,8,12.4,10.13,50.84,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:00",4285180,35051,8,12.4,10.13,50.84,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:05",4285181,35051,8,12.38,10.13,50.91,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:10",4285182,35051,8,12.4,10.13,50.84,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:15",4285183,35051,8,12.38,10.13,50.78,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:20",4285184,35051,8,12.4,10.13,50.84,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:25",4285185,35051,8,12.38,10.13,50.78,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:30",4285186,35051,8,12.4,10.13,50.78,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:35",4285187,35051,8,12.4,10.13,50.78,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:40",4285188,35051,8,12.4,10.13,50.84,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:45",4285189,35051,8,12.4,10.13,50.84,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:50",4285190,35051,8,12.4,10.13,50.84,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:51:55",4285191,35051,8,12.4,10.13,50.91,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:00",4285192,35051,8,12.4,10.13,50.78,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:05",4285193,35051,8,12.39,10.13,50.71,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:10",4285194,35051,8,12.41,10.13,50.71,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:15",4285195,35051,8,12.4,10.13,50.71,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:20",4285196,35051,8,12.41,10.13,50.64,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:25",4285197,35051,8,12.41,10.13,50.57,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:30",4285198,35051,8,12.41,10.13,50.64,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:35",4285199,35051,8,12.41,10.13,50.5,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:40",4285200,35051,8,12.41,10.13,50.44,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:45",4285201,35051,8,12.39,10.13,50.5,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:50",4285202,35051,8,12.39,10.13,50.5,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:52:55",4285203,35051,8,12.41,10.13,50.5,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:00",4285204,35051,8,12.41,10.13,50.5,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:05",4285205,35051,8,12.38,10.13,50.57,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:10",4285206,35051,8,12.39,10.13,50.57,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:15",4285207,35051,8,12.4,10.13,50.44,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:20",4285208,35051,8,12.4,10.13,50.44,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:25",4285209,35051,8,12.38,10.13,50.5,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:30",4285210,35051,8,12.4,10.16,50.44,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:35",4285211,35051,8,12.4,10.16,50.44,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:40",4285212,35051,8,12.4,10.16,50.37,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:45",4285213,35051,8,12.4,10.16,50.3,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:50",4285214,35051,8,12.4,10.16,50.37,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:53:55",4285215,35051,8,12.39,10.16,50.37,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:00",4285216,35051,8,12.4,10.16,50.37,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:05",4285217,35051,8,12.38,10.16,50.37,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:10",4285218,35051,8,12.4,10.16,50.3,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:15",4285219,35051,8,12.4,10.16,50.3,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:20",4285220,35051,8,12.39,10.16,50.23,3.412462,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:25",4285221,35051,8,12.39,10.13,50.1,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:30",4285222,35051,8,12.4,10.16,50.16,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:35",4285223,35051,8,12.4,10.16,50.16,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:40",4285224,35051,8,12.4,10.16,50.16,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:45",4285225,35051,8,12.38,10.16,50.16,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:50",4285226,35051,8,12.4,10.16,50.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:54:55",4285227,35051,8,12.39,10.16,49.96,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:00",4285228,35051,8,12.39,10.16,50.03,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:05",4285229,35051,8,12.39,10.16,49.96,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:10",4285230,35051,8,12.41,10.16,49.96,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:15",4285231,35051,8,12.39,10.16,49.89,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:20",4285232,35051,8,12.41,10.16,49.89,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:25",4285233,35051,8,12.41,10.16,49.89,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:30",4285234,35051,8,12.41,10.16,49.82,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:35",4285235,35051,8,12.39,10.16,49.89,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:40",4285236,35051,8,12.39,10.16,49.82,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:45",4285237,35051,8,12.39,10.16,49.89,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:50",4285238,35051,8,12.41,10.16,49.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:55:55",4285239,35051,8,12.41,10.16,49.75,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:00",4285240,35051,8,12.41,10.16,49.89,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:05",4285241,35051,8,12.4,10.16,49.82,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:10",4285242,35051,8,12.4,10.16,49.75,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:15",4285243,35051,8,12.4,10.16,49.82,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:20",4285244,35051,8,12.4,10.16,49.82,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:25",4285245,35051,8,12.4,10.16,49.82,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:30",4285246,35051,8,12.4,10.16,49.89,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:35",4285247,35051,8,12.38,10.16,49.82,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:40",4285248,35051,8,12.4,10.16,49.62,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:45",4285249,35051,8,12.4,10.16,49.69,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:50",4285250,35051,8,12.4,10.16,49.82,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:56:55",4285251,35051,8,12.4,10.16,49.75,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:00",4285252,35051,8,12.4,10.16,49.75,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:05",4285253,35051,8,12.38,10.16,49.82,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:10",4285254,35051,8,12.4,10.16,49.75,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:15",4285255,35051,8,12.4,10.16,49.75,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:20",4285256,35051,8,12.4,10.16,49.75,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:25",4285257,35051,8,12.39,10.16,49.75,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:30",4285258,35051,8,12.4,10.16,49.69,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:35",4285259,35051,8,12.39,10.16,49.69,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:40",4285260,35051,8,12.4,10.16,49.75,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:45",4285261,35051,8,12.4,10.16,49.69,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:50",4285262,35051,8,12.39,10.16,49.75,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:57:55",4285263,35051,8,12.4,10.16,49.62,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:00",4285264,35051,8,12.4,10.16,49.48,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:05",4285265,35051,8,12.39,10.16,49.48,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:10",4285266,35051,8,12.41,10.16,49.48,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:15",4285267,35051,8,12.41,10.16,49.55,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:20",4285268,35051,8,12.41,10.16,49.55,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:25",4285269,35051,8,12.4,10.16,49.55,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:30",4285270,35051,8,12.41,10.16,49.55,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:35",4285271,35051,8,12.4,10.16,49.48,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:40",4285272,35051,8,12.39,10.16,49.48,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:45",4285273,35051,8,12.39,10.16,49.48,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:50",4285274,35051,8,12.39,10.16,49.55,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:58:55",4285275,35051,8,12.41,10.16,49.55,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:00",4285276,35051,8,12.41,10.16,49.55,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:05",4285277,35051,8,12.38,10.16,49.55,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:10",4285278,35051,8,12.4,10.16,49.48,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:15",4285279,35051,8,12.39,10.16,49.48,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:20",4285280,35051,8,12.4,10.16,49.35,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:25",4285281,35051,8,12.4,10.16,49.35,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:30",4285282,35051,8,12.39,10.18,49.35,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:35",4285283,35051,8,12.4,10.18,49.35,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:40",4285284,35051,8,12.4,10.18,49.35,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:45",4285285,35051,8,12.4,10.18,49.28,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:50",4285286,35051,8,12.4,10.18,49.41,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 06:59:55",4285287,35051,8,12.4,10.18,49.35,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:00",4285288,35051,8,12.4,10.18,49.21,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:05",4285289,35051,8,12.38,10.18,49.28,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:10",4285290,35051,8,12.39,10.18,49.28,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:15",4285291,35051,8,12.4,10.18,49.21,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:20",4285292,35051,8,12.4,10.18,49.21,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:25",4285293,35051,8,12.4,10.18,49.21,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:30",4285294,35051,8,12.4,10.18,49.28,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:35",4285295,35051,8,12.39,10.18,49.21,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:40",4285296,35051,8,12.39,10.18,49.28,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:45",4285297,35051,8,12.39,10.18,49.28,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:50",4285298,35051,8,12.4,10.18,49.28,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:00:55",4285299,35051,8,12.39,10.18,49.35,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:00",4285300,35051,8,12.4,10.18,49.35,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:05",4285301,35051,8,12.41,10.18,49.35,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:10",4285302,35051,8,12.39,10.18,49.28,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:15",4285303,35051,8,12.41,10.18,49.35,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:20",4285304,35051,8,12.39,10.18,49.28,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:25",4285305,35051,8,12.41,10.18,49.21,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:30",4285306,35051,8,12.41,10.18,49.21,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:35",4285307,35051,8,12.41,10.18,49.21,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:40",4285308,35051,8,12.41,10.18,49.21,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:45",4285309,35051,8,12.41,10.18,49.21,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:50",4285310,35051,8,12.41,10.18,49.21,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:01:55",4285311,35051,8,12.39,10.18,49.28,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:00",4285312,35051,8,12.41,10.18,49.14,3.411787,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:05",4285313,35051,8,12.39,10.18,49.01,3.411787,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:10",4285314,35051,8,12.38,10.18,49.07,3.411787,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:15",4285315,35051,8,12.39,10.18,49.07,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:20",4285316,35051,8,12.4,10.18,49.07,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:25",4285317,35051,8,12.4,10.18,49.14,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:30",4285318,35051,8,12.4,10.18,49.07,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:35",4285319,35051,8,12.4,10.18,49.07,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:40",4285320,35051,8,12.4,10.18,49.14,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:45",4285321,35051,8,12.39,10.18,49.07,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:50",4285322,35051,8,12.4,10.18,49.01,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:02:55",4285323,35051,8,12.4,10.18,49.14,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:00",4285324,35051,8,12.4,10.18,49.07,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:05",4285325,35051,8,12.38,10.18,49.07,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:10",4285326,35051,8,12.39,10.18,49.07,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:15",4285327,35051,8,12.39,10.18,49.14,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:20",4285328,35051,8,12.4,10.2,49.07,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:25",4285329,35051,8,12.4,10.2,49.07,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:30",4285330,35051,8,12.4,10.2,49.07,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:35",4285331,35051,8,12.4,10.2,49.01,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:40",4285332,35051,8,12.4,10.2,49.07,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:45",4285333,35051,8,12.4,10.2,49.07,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:50",4285334,35051,8,12.4,10.2,48.94,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:03:55",4285335,35051,8,12.4,10.2,49.01,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:00",4285336,35051,8,12.4,10.2,49.01,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:05",4285337,35051,8,12.39,10.2,49.01,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:10",4285338,35051,8,12.41,10.2,49.07,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:15",4285339,35051,8,12.41,10.2,49.07,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:20",4285340,35051,8,12.39,10.2,49.07,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:25",4285341,35051,8,12.39,10.2,49.07,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:30",4285342,35051,8,12.39,10.2,49,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:35",4285343,35051,8,12.41,10.2,49,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:40",4285344,35051,8,12.39,10.2,48.94,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:45",4285345,35051,8,12.41,10.2,49,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:50",4285346,35051,8,12.41,10.2,48.94,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:04:55",4285347,35051,8,12.41,10.2,48.94,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:00",4285348,35051,8,12.41,10.2,49,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:05",4285349,35051,8,12.38,10.2,48.87,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:10",4285350,35051,8,12.39,10.2,48.94,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:15",4285351,35051,8,12.39,10.2,49,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:20",4285352,35051,8,12.4,10.2,48.87,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:25",4285353,35051,8,12.4,10.2,48.94,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:30",4285354,35051,8,12.4,10.2,48.87,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:35",4285355,35051,8,12.4,10.2,48.73,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:40",4285356,35051,8,12.39,10.2,48.8,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:45",4285357,35051,8,12.39,10.2,48.8,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:50",4285358,35051,8,12.39,10.2,48.8,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:05:55",4285359,35051,8,12.4,10.2,48.8,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:00",4285360,35051,8,12.4,10.2,48.8,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:05",4285361,35051,8,12.4,10.2,48.73,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:10",4285362,35051,8,12.39,10.2,48.8,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:15",4285363,35051,8,12.4,10.2,48.73,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:20",4285364,35051,8,12.4,10.2,48.66,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:25",4285365,35051,8,12.4,10.2,48.66,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:30",4285366,35051,8,12.38,10.2,48.73,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:35",4285367,35051,8,12.4,10.2,48.73,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:40",4285368,35051,8,12.4,10.2,48.66,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:45",4285369,35051,8,12.4,10.2,48.66,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:50",4285370,35051,8,12.4,10.2,48.66,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:06:55",4285371,35051,8,12.4,10.2,48.66,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:00",4285372,35051,8,12.4,10.2,48.66,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:05",4285373,35051,8,12.39,10.2,48.73,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:10",4285374,35051,8,12.39,10.2,48.66,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:15",4285375,35051,8,12.41,10.2,48.66,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:20",4285376,35051,8,12.41,10.2,48.66,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:25",4285377,35051,8,12.39,10.2,48.53,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:30",4285378,35051,8,12.41,10.2,48.53,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:35",4285379,35051,8,12.41,10.2,48.53,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:40",4285380,35051,8,12.39,10.2,48.53,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:45",4285381,35051,8,12.41,10.2,48.53,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:50",4285382,35051,8,12.4,10.2,48.6,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:07:55",4285383,35051,8,12.41,10.2,48.66,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:00",4285384,35051,8,12.4,10.2,48.6,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:05",4285385,35051,8,12.38,10.2,48.53,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:10",4285386,35051,8,12.4,10.2,48.53,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:15",4285387,35051,8,12.38,10.2,48.39,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:20",4285388,35051,8,12.4,10.2,48.39,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:25",4285389,35051,8,12.4,10.2,48.39,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:30",4285390,35051,8,12.4,10.2,48.39,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:35",4285391,35051,8,12.4,10.2,48.39,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:40",4285392,35051,8,12.4,10.2,48.39,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:45",4285393,35051,8,12.4,10.2,48.39,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:50",4285394,35051,8,12.4,10.2,48.32,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:08:55",4285395,35051,8,12.4,10.2,48.32,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:00",4285396,35051,8,12.4,10.2,48.26,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:05",4285397,35051,8,12.39,10.2,48.32,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:10",4285398,35051,8,12.38,10.2,48.39,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:15",4285399,35051,8,12.4,10.2,48.39,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:20",4285400,35051,8,12.4,10.2,48.32,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:25",4285401,35051,8,12.4,10.2,48.26,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:30",4285402,35051,8,12.4,10.2,48.32,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:35",4285403,35051,8,12.4,10.2,48.19,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:40",4285404,35051,8,12.4,10.2,48.12,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:45",4285405,35051,8,12.38,10.2,48.26,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:50",4285406,35051,8,12.4,10.2,48.26,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:09:55",4285407,35051,8,12.39,10.2,48.26,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:00",4285408,35051,8,12.4,10.2,48.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:05",4285409,35051,8,12.41,10.2,48.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:10",4285410,35051,8,12.41,10.2,48.26,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:15",4285411,35051,8,12.41,10.2,48.26,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:20",4285412,35051,8,12.41,10.2,48.32,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:25",4285413,35051,8,12.41,10.22,48.26,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:30",4285414,35051,8,12.41,10.22,48.26,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:35",4285415,35051,8,12.41,10.22,48.19,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:40",4285416,35051,8,12.41,10.22,48.19,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:45",4285417,35051,8,12.41,10.2,48.12,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:50",4285418,35051,8,12.41,10.22,47.98,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:10:55",4285419,35051,8,12.41,10.2,47.98,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:00",4285420,35051,8,12.4,10.22,48.12,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:05",4285421,35051,8,12.38,10.22,47.98,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:10",4285422,35051,8,12.4,10.22,47.92,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:15",4285423,35051,8,12.4,10.22,47.98,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:20",4285424,35051,8,12.38,10.22,47.92,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:25",4285425,35051,8,12.4,10.22,47.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:30",4285426,35051,8,12.39,10.22,47.92,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:35",4285427,35051,8,12.4,10.22,47.92,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:40",4285428,35051,8,12.4,10.22,47.92,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:45",4285429,35051,8,12.4,10.22,47.92,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:50",4285430,35051,8,12.4,10.22,47.92,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:11:55",4285431,35051,8,12.4,10.22,47.92,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:00",4285432,35051,8,12.39,10.22,47.92,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:05",4285433,35051,8,12.38,10.22,47.92,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:10",4285434,35051,8,12.4,10.22,47.92,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:15",4285435,35051,8,12.4,10.22,47.98,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:20",4285436,35051,8,12.4,10.22,48.05,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:25",4285437,35051,8,12.38,10.22,47.98,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:30",4285438,35051,8,12.4,10.22,47.98,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:35",4285439,35051,8,12.39,10.22,47.98,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:40",4285440,35051,8,12.4,10.22,47.92,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:45",4285441,35051,8,12.38,10.22,47.98,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:50",4285442,35051,8,12.4,10.22,47.92,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:12:55",4285443,35051,8,12.4,10.22,47.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:00",4285444,35051,8,12.4,10.22,47.92,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:05",4285445,35051,8,12.39,10.22,47.85,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:10",4285446,35051,8,12.39,10.22,47.85,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:15",4285447,35051,8,12.39,10.22,47.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:20",4285448,35051,8,12.41,10.22,47.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:25",4285449,35051,8,12.39,10.22,47.85,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:30",4285450,35051,8,12.41,10.22,47.92,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:35",4285451,35051,8,12.41,10.22,47.78,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:40",4285452,35051,8,12.41,10.22,47.71,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:45",4285453,35051,8,12.41,10.22,47.78,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:50",4285454,35051,8,12.39,10.22,47.71,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:13:55",4285455,35051,8,12.41,10.22,47.71,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:00",4285456,35051,8,12.41,10.22,47.71,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:05",4285457,35051,8,12.4,10.22,47.71,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:10",4285458,35051,8,12.4,10.22,47.85,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:15",4285459,35051,8,12.38,10.22,47.78,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:20",4285460,35051,8,12.38,10.22,47.64,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:25",4285461,35051,8,12.4,10.22,47.64,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:30",4285462,35051,8,12.38,10.22,47.71,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:35",4285463,35051,8,12.38,10.22,47.64,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:40",4285464,35051,8,12.4,10.22,47.64,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:45",4285465,35051,8,12.4,10.22,47.64,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:50",4285466,35051,8,12.38,10.22,47.64,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:14:55",4285467,35051,8,12.4,10.22,47.71,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:00",4285468,35051,8,12.4,10.22,47.71,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:05",4285469,35051,8,12.38,10.22,47.71,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:10",4285470,35051,8,12.4,10.22,47.71,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:15",4285471,35051,8,12.38,10.22,47.64,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:20",4285472,35051,8,12.4,10.22,47.58,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:25",4285473,35051,8,12.4,10.22,47.71,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:30",4285474,35051,8,12.38,10.22,47.71,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:35",4285475,35051,8,12.4,10.22,47.71,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:40",4285476,35051,8,12.4,10.22,47.71,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:45",4285477,35051,8,12.4,10.22,47.78,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:50",4285478,35051,8,12.39,10.22,47.78,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:15:55",4285479,35051,8,12.4,10.22,47.71,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:00",4285480,35051,8,12.4,10.22,47.78,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:05",4285481,35051,8,12.39,10.22,47.78,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:10",4285482,35051,8,12.39,10.22,47.71,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:15",4285483,35051,8,12.39,10.22,47.78,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:20",4285484,35051,8,12.41,10.22,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:25",4285485,35051,8,12.41,10.22,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:30",4285486,35051,8,12.39,10.22,47.85,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:35",4285487,35051,8,12.39,10.22,47.78,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:40",4285488,35051,8,12.4,10.22,47.85,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:45",4285489,35051,8,12.41,10.22,47.78,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:50",4285490,35051,8,12.41,10.22,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:16:55",4285491,35051,8,12.41,10.22,47.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:00",4285492,35051,8,12.41,10.22,47.71,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:05",4285493,35051,8,12.37,10.22,47.71,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:10",4285494,35051,8,12.4,10.22,47.71,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:15",4285495,35051,8,12.38,10.22,47.58,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:20",4285496,35051,8,12.4,10.22,47.64,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:25",4285497,35051,8,12.4,10.22,47.58,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:30",4285498,35051,8,12.4,10.22,47.51,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:35",4285499,35051,8,12.4,10.22,47.58,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:40",4285500,35051,8,12.4,10.22,47.58,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:45",4285501,35051,8,12.4,10.22,47.64,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:50",4285502,35051,8,12.4,10.22,47.51,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:17:55",4285503,35051,8,12.4,10.22,47.44,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:00",4285504,35051,8,12.4,10.22,47.44,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:05",4285505,35051,8,12.4,10.22,47.44,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:10",4285506,35051,8,12.4,10.22,47.44,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:15",4285507,35051,8,12.4,10.22,47.37,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:20",4285508,35051,8,12.4,10.22,47.3,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:25",4285509,35051,8,12.4,10.22,47.37,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:30",4285510,35051,8,12.4,10.22,47.3,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:35",4285511,35051,8,12.39,10.22,47.24,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:40",4285512,35051,8,12.4,10.22,47.3,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:45",4285513,35051,8,12.38,10.22,47.3,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:50",4285514,35051,8,12.4,10.22,47.37,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:18:55",4285515,35051,8,12.4,10.22,47.3,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:00",4285516,35051,8,12.4,10.22,47.37,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:05",4285517,35051,8,12.41,10.22,47.37,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:10",4285518,35051,8,12.41,10.22,47.37,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:15",4285519,35051,8,12.39,10.22,47.44,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:20",4285520,35051,8,12.4,10.22,47.44,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:25",4285521,35051,8,12.39,10.22,47.44,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:30",4285522,35051,8,12.41,10.22,47.44,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:35",4285523,35051,8,12.41,10.22,47.37,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:40",4285524,35051,8,12.39,10.22,47.44,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:45",4285525,35051,8,12.39,10.22,47.44,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:50",4285526,35051,8,12.41,10.22,47.37,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:19:55",4285527,35051,8,12.41,10.22,47.44,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:00",4285528,35051,8,12.41,10.22,47.44,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:05",4285529,35051,8,12.38,10.22,47.37,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:10",4285530,35051,8,12.4,10.22,47.44,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:15",4285531,35051,8,12.4,10.22,47.37,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:20",4285532,35051,8,12.4,10.22,47.37,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:25",4285533,35051,8,12.38,10.22,47.3,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:30",4285534,35051,8,12.4,10.22,47.24,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:35",4285535,35051,8,12.4,10.22,47.37,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:40",4285536,35051,8,12.38,10.22,47.3,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:45",4285537,35051,8,12.4,10.22,47.3,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:50",4285538,35051,8,12.4,10.22,47.24,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:20:55",4285539,35051,8,12.4,10.22,47.24,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:00",4285540,35051,8,12.4,10.22,47.24,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:05",4285541,35051,8,12.38,10.22,47.17,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:10",4285542,35051,8,12.4,10.22,47.17,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:15",4285543,35051,8,12.4,10.22,47.24,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:20",4285544,35051,8,12.38,10.22,47.3,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:25",4285545,35051,8,12.4,10.22,47.3,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:30",4285546,35051,8,12.4,10.22,47.24,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:35",4285547,35051,8,12.4,10.22,47.24,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:40",4285548,35051,8,12.4,10.22,47.24,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:45",4285549,35051,8,12.38,10.22,47.24,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:50",4285550,35051,8,12.4,10.22,47.24,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:21:55",4285551,35051,8,12.4,10.22,47.1,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:00",4285552,35051,8,12.4,10.22,47.17,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:05",4285553,35051,8,12.41,10.22,47.17,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:10",4285554,35051,8,12.41,10.22,47.17,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:15",4285555,35051,8,12.39,10.22,47.17,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:20",4285556,35051,8,12.41,10.22,47.3,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:25",4285557,35051,8,12.41,10.22,47.24,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:30",4285558,35051,8,12.41,10.22,47.1,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:35",4285559,35051,8,12.41,10.22,47.17,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:40",4285560,35051,8,12.41,10.22,47.17,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:45",4285561,35051,8,12.41,10.22,47.17,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:50",4285562,35051,8,12.41,10.22,47.17,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:22:55",4285563,35051,8,12.41,10.22,47.24,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:00",4285564,35051,8,12.41,10.22,47.17,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:05",4285565,35051,8,12.38,10.22,47.17,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:10",4285566,35051,8,12.38,10.22,47.17,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:15",4285567,35051,8,12.39,10.22,47.03,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:20",4285568,35051,8,12.4,10.22,47.03,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:25",4285569,35051,8,12.4,10.22,47.1,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:30",4285570,35051,8,12.39,10.22,47.03,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:35",4285571,35051,8,12.4,10.22,46.96,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:40",4285572,35051,8,12.4,10.22,47.03,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:45",4285573,35051,8,12.4,10.22,47.03,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:50",4285574,35051,8,12.4,10.22,47.1,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:23:55",4285575,35051,8,12.4,10.22,47.17,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:00",4285576,35051,8,12.38,10.22,47.1,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:05",4285577,35051,8,12.38,10.22,47.1,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:10",4285578,35051,8,12.38,10.22,47.03,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:15",4285579,35051,8,12.4,10.22,47.03,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:20",4285580,35051,8,12.39,10.22,47.03,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:25",4285581,35051,8,12.38,10.22,47.03,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:30",4285582,35051,8,12.4,10.22,47.03,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:35",4285583,35051,8,12.4,10.22,46.89,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:40",4285584,35051,8,12.4,10.22,46.96,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:45",4285585,35051,8,12.4,10.22,47.03,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:50",4285586,35051,8,12.4,10.22,46.96,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:24:55",4285587,35051,8,12.4,10.22,46.96,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:00",4285588,35051,8,12.39,10.22,46.96,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:05",4285589,35051,8,12.38,10.22,46.96,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:10",4285590,35051,8,12.41,10.22,47.03,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:15",4285591,35051,8,12.41,10.22,46.96,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:20",4285592,35051,8,12.4,10.22,46.96,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:25",4285593,35051,8,12.41,10.22,47.03,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:30",4285594,35051,8,12.4,10.22,46.96,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:35",4285595,35051,8,12.41,10.22,46.89,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:40",4285596,35051,8,12.41,10.22,46.89,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:45",4285597,35051,8,12.41,10.22,46.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:50",4285598,35051,8,12.39,10.22,46.96,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:25:55",4285599,35051,8,12.39,10.22,46.89,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:00",4285600,35051,8,12.41,10.22,46.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:05",4285601,35051,8,12.38,10.22,46.96,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:10",4285602,35051,8,12.4,10.22,46.96,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:15",4285603,35051,8,12.4,10.22,47.03,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:20",4285604,35051,8,12.4,10.22,47.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:25",4285605,35051,8,12.4,10.22,47.1,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:30",4285606,35051,8,12.4,10.22,47.24,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:35",4285607,35051,8,12.4,10.22,47.17,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:40",4285608,35051,8,12.4,10.22,47.17,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:45",4285609,35051,8,12.4,10.22,47.17,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:50",4285610,35051,8,12.4,10.22,47.24,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:26:55",4285611,35051,8,12.4,10.22,47.24,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:00",4285612,35051,8,12.38,10.22,47.17,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:05",4285613,35051,8,12.38,10.22,47.03,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:10",4285614,35051,8,12.38,10.22,47.03,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:15",4285615,35051,8,12.36,10.22,46.96,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:20",4285616,35051,8,12.4,10.22,46.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:25",4285617,35051,8,12.4,10.22,46.96,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:30",4285618,35051,8,12.4,10.22,47.03,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:35",4285619,35051,8,12.4,10.22,47.03,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:40",4285620,35051,8,12.4,10.22,47.1,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:45",4285621,35051,8,12.4,10.22,47.17,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:50",4285622,35051,8,12.4,10.22,46.96,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:27:55",4285623,35051,8,12.4,10.22,46.96,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:00",4285624,35051,8,12.4,10.22,47.1,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:05",4285625,35051,8,12.39,10.22,47.03,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:10",4285626,35051,8,12.4,10.22,47.03,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:15",4285627,35051,8,12.41,10.22,47.17,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:20",4285628,35051,8,12.41,10.22,47.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:25",4285629,35051,8,12.41,10.22,47.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:30",4285630,35051,8,12.41,10.22,47.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:35",4285631,35051,8,12.41,10.22,46.96,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:40",4285632,35051,8,12.39,10.22,47.03,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:45",4285633,35051,8,12.4,10.22,46.89,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:50",4285634,35051,8,12.41,10.22,46.89,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:28:55",4285635,35051,8,12.4,10.22,46.96,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:00",4285636,35051,8,12.41,10.22,46.96,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:05",4285637,35051,8,12.4,10.22,47.1,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:10",4285638,35051,8,12.4,10.22,47.1,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:15",4285639,35051,8,12.39,10.22,47.03,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:20",4285640,35051,8,12.39,10.22,47.1,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:25",4285641,35051,8,12.37,10.22,47.03,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:30",4285642,35051,8,12.4,10.22,47.03,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:35",4285643,35051,8,12.4,10.22,47.03,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:40",4285644,35051,8,12.4,10.22,46.89,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:45",4285645,35051,8,12.4,10.22,46.89,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:50",4285646,35051,8,12.4,10.22,46.96,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:29:55",4285647,35051,8,12.4,10.22,46.96,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:00",4285648,35051,8,12.4,10.22,47.1,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:05",4285649,35051,8,12.4,10.22,47.1,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:10",4285650,35051,8,12.4,10.22,46.96,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:15",4285651,35051,8,12.4,10.22,47.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:20",4285652,35051,8,12.4,10.22,47.1,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:25",4285653,35051,8,12.4,10.22,47.1,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:30",4285654,35051,8,12.4,10.22,47.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:35",4285655,35051,8,12.4,10.22,47.1,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:40",4285656,35051,8,12.4,10.22,47.03,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:45",4285657,35051,8,12.4,10.22,47.1,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:50",4285658,35051,8,12.4,10.22,47.03,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:30:55",4285659,35051,8,12.38,10.22,46.96,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:00",4285660,35051,8,12.4,10.22,47.03,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:05",4285661,35051,8,12.38,10.22,46.89,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:10",4285662,35051,8,12.41,10.22,46.83,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:15",4285663,35051,8,12.39,10.22,46.89,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:20",4285664,35051,8,12.41,10.22,46.83,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:25",4285665,35051,8,12.41,10.22,46.89,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:30",4285666,35051,8,12.41,10.22,46.89,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:35",4285667,35051,8,12.41,10.22,46.76,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:40",4285668,35051,8,12.39,10.22,46.83,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:45",4285669,35051,8,12.41,10.22,46.89,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:50",4285670,35051,8,12.41,10.22,46.89,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:31:55",4285671,35051,8,12.41,10.22,46.89,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:00",4285672,35051,8,12.41,10.22,46.89,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:05",4285673,35051,8,12.38,10.22,46.96,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:10",4285674,35051,8,12.4,10.22,46.89,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:15",4285675,35051,8,12.4,10.22,46.96,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:20",4285676,35051,8,12.39,10.22,46.96,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:25",4285677,35051,8,12.4,10.22,46.83,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:30",4285678,35051,8,12.39,10.22,46.96,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:35",4285679,35051,8,12.4,10.22,46.89,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:40",4285680,35051,8,12.4,10.22,46.89,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:45",4285681,35051,8,12.4,10.22,46.89,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:50",4285682,35051,8,12.4,10.22,46.83,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:32:55",4285683,35051,8,12.4,10.22,46.76,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:00",4285684,35051,8,12.38,10.22,46.89,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:05",4285685,35051,8,12.37,10.22,46.83,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:10",4285686,35051,8,12.4,10.22,46.89,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:15",4285687,35051,8,12.39,10.22,46.96,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:20",4285688,35051,8,12.4,10.22,46.89,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:25",4285689,35051,8,12.4,10.22,46.89,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:30",4285690,35051,8,12.4,10.22,46.96,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:35",4285691,35051,8,12.4,10.22,46.96,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:40",4285692,35051,8,12.4,10.22,46.96,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:45",4285693,35051,8,12.4,10.22,46.96,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:50",4285694,35051,8,12.4,10.22,47.03,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:33:55",4285695,35051,8,12.4,10.22,47.03,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:00",4285696,35051,8,12.4,10.22,46.96,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:05",4285697,35051,8,12.38,10.22,46.89,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:10",4285698,35051,8,12.41,10.22,46.89,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:15",4285699,35051,8,12.4,10.22,46.89,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:20",4285700,35051,8,12.4,10.22,46.89,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:25",4285701,35051,8,12.41,10.22,46.96,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:30",4285702,35051,8,12.4,10.22,46.83,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:35",4285703,35051,8,12.41,10.22,46.83,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:40",4285704,35051,8,12.39,10.22,46.83,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:45",4285705,35051,8,12.41,10.22,46.76,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:50",4285706,35051,8,12.39,10.22,46.83,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:34:55",4285707,35051,8,12.41,10.22,46.83,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:00",4285708,35051,8,12.39,10.22,46.76,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:05",4285709,35051,8,12.39,10.22,46.83,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:10",4285710,35051,8,12.4,10.22,46.83,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:15",4285711,35051,8,12.39,10.22,46.89,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:20",4285712,35051,8,12.39,10.22,46.89,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:25",4285713,35051,8,12.4,10.22,46.76,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:30",4285714,35051,8,12.4,10.22,46.83,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:35",4285715,35051,8,12.4,10.22,46.76,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:40",4285716,35051,8,12.4,10.22,46.76,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:45",4285717,35051,8,12.4,10.22,46.76,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:50",4285718,35051,8,12.38,10.22,46.83,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:35:55",4285719,35051,8,12.4,10.22,46.83,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:00",4285720,35051,8,12.4,10.22,46.83,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:05",4285721,35051,8,12.38,10.22,46.89,3.412462,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:10",4285722,35051,8,12.4,10.22,46.89,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:15",4285723,35051,8,12.39,10.22,46.83,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:20",4285724,35051,8,12.4,10.22,46.89,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:25",4285725,35051,8,12.4,10.22,46.83,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:30",4285726,35051,8,12.4,10.22,46.83,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:35",4285727,35051,8,12.4,10.22,46.83,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:40",4285728,35051,8,12.38,10.22,46.76,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:45",4285729,35051,8,12.37,10.22,46.83,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:50",4285730,35051,8,12.4,10.22,46.76,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:36:55",4285731,35051,8,12.4,10.22,46.55,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:00",4285732,35051,8,12.4,10.22,46.69,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:05",4285733,35051,8,12.38,10.22,46.76,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:10",4285734,35051,8,12.38,10.22,46.69,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:15",4285735,35051,8,12.38,10.22,46.69,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:20",4285736,35051,8,12.38,10.22,46.76,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:25",4285737,35051,8,12.37,10.22,46.69,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:30",4285738,35051,8,12.38,10.22,46.76,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:35",4285739,35051,8,12.39,10.22,46.76,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:40",4285740,35051,8,12.4,10.22,46.76,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:45",4285741,35051,8,12.4,10.22,46.69,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:50",4285742,35051,8,12.38,10.22,46.69,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:37:55",4285743,35051,8,12.38,10.22,46.76,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:00",4285744,35051,8,12.4,10.22,46.69,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:05",4285745,35051,8,12.36,10.22,46.69,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:10",4285746,35051,8,12.39,10.22,46.76,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:15",4285747,35051,8,12.38,10.22,46.62,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:20",4285748,35051,8,12.39,10.22,46.62,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:25",4285749,35051,8,12.39,10.22,46.62,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:30",4285750,35051,8,12.39,10.22,46.62,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:35",4285751,35051,8,12.37,10.22,46.62,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:40",4285752,35051,8,12.39,10.22,46.62,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:45",4285753,35051,8,12.36,10.22,46.69,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:50",4285754,35051,8,12.36,10.22,46.55,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:38:55",4285755,35051,8,12.38,10.22,46.49,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:00",4285756,35051,8,12.39,10.22,46.62,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:05",4285757,35051,8,12.37,10.22,46.55,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:10",4285758,35051,8,12.37,10.22,46.42,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:15",4285759,35051,8,12.38,10.22,46.35,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:20",4285760,35051,8,12.39,10.22,46.42,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:25",4285761,35051,8,12.36,10.22,46.49,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:30",4285762,35051,8,12.4,10.22,46.55,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:35",4285763,35051,8,12.4,10.22,46.55,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:40",4285764,35051,8,12.39,10.22,46.62,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:45",4285765,35051,8,12.4,10.22,46.49,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:50",4285766,35051,8,12.4,10.22,46.55,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:39:55",4285767,35051,8,12.4,10.22,46.62,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:00",4285768,35051,8,12.4,10.22,46.55,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:05",4285769,35051,8,12.37,10.22,46.62,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:10",4285770,35051,8,12.4,10.22,46.55,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:15",4285771,35051,8,12.4,10.22,46.62,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:20",4285772,35051,8,12.41,10.22,46.62,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:25",4285773,35051,8,12.4,10.22,46.49,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:30",4285774,35051,8,12.4,10.22,46.49,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:35",4285775,35051,8,12.4,10.22,46.55,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:40",4285776,35051,8,12.41,10.22,46.55,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:45",4285777,35051,8,12.4,10.22,46.49,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:50",4285778,35051,8,12.39,10.22,46.55,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:40:55",4285779,35051,8,12.41,10.22,46.62,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:00",4285780,35051,8,12.41,10.22,46.62,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:05",4285781,35051,8,12.35,10.22,46.69,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:10",4285782,35051,8,12.39,10.22,46.55,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:15",4285783,35051,8,12.39,10.22,46.55,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:20",4285784,35051,8,12.4,10.22,46.62,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:25",4285785,35051,8,12.39,10.22,46.55,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:30",4285786,35051,8,12.4,10.22,46.49,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:35",4285787,35051,8,12.4,10.22,46.55,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:40",4285788,35051,8,12.38,10.22,46.42,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:45",4285789,35051,8,12.4,10.22,46.49,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:50",4285790,35051,8,12.4,10.22,46.49,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:41:55",4285791,35051,8,12.4,10.22,46.55,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:00",4285792,35051,8,12.4,10.22,46.49,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:05",4285793,35051,8,12.39,10.22,46.49,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:10",4285794,35051,8,12.4,10.22,46.55,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:15",4285795,35051,8,12.4,10.22,46.55,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:20",4285796,35051,8,12.4,10.22,46.62,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:25",4285797,35051,8,12.4,10.22,46.55,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:30",4285798,35051,8,12.4,10.22,46.35,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:35",4285799,35051,8,12.4,10.22,46.42,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:40",4285800,35051,8,12.4,10.22,46.49,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:45",4285801,35051,8,12.4,10.22,46.35,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:50",4285802,35051,8,12.4,10.22,46.42,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:42:55",4285803,35051,8,12.4,10.22,46.42,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:00",4285804,35051,8,12.4,10.22,46.35,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:05",4285805,35051,8,12.38,10.22,46.35,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:10",4285806,35051,8,12.4,10.22,46.42,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:15",4285807,35051,8,12.41,10.22,46.42,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:20",4285808,35051,8,12.4,10.22,46.42,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:25",4285809,35051,8,12.41,10.22,46.55,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:30",4285810,35051,8,12.4,10.22,46.49,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:35",4285811,35051,8,12.4,10.22,46.42,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:40",4285812,35051,8,12.41,10.22,46.42,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:45",4285813,35051,8,12.41,10.22,46.42,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:50",4285814,35051,8,12.41,10.22,46.42,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:43:55",4285815,35051,8,12.4,10.22,46.49,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:00",4285816,35051,8,12.41,10.22,46.35,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:05",4285817,35051,8,12.37,10.22,46.42,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:10",4285818,35051,8,12.37,10.22,46.42,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:15",4285819,35051,8,12.37,10.22,46.35,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:20",4285820,35051,8,12.39,10.22,46.42,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:25",4285821,35051,8,12.4,10.22,46.35,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:30",4285822,35051,8,12.38,10.22,46.28,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:35",4285823,35051,8,12.4,10.22,46.35,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:40",4285824,35051,8,12.4,10.22,46.35,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:45",4285825,35051,8,12.4,10.22,46.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:50",4285826,35051,8,12.38,10.22,46.35,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:44:55",4285827,35051,8,12.4,10.22,46.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:00",4285828,35051,8,12.4,10.22,46.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:05",4285829,35051,8,12.37,10.22,46.42,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:10",4285830,35051,8,12.4,10.22,46.35,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:15",4285831,35051,8,12.4,10.22,46.35,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:20",4285832,35051,8,12.38,10.22,46.42,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:25",4285833,35051,8,12.39,10.22,46.42,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:30",4285834,35051,8,12.4,10.22,46.42,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:35",4285835,35051,8,12.4,10.22,46.42,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:40",4285836,35051,8,12.4,10.22,46.49,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:45",4285837,35051,8,12.38,10.22,46.49,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:50",4285838,35051,8,12.4,10.22,46.42,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:45:55",4285839,35051,8,12.4,10.22,46.35,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:00",4285840,35051,8,12.4,10.22,46.42,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:05",4285841,35051,8,12.38,10.22,46.42,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:10",4285842,35051,8,12.4,10.22,46.49,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:15",4285843,35051,8,12.41,10.22,46.42,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:20",4285844,35051,8,12.41,10.22,46.42,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:25",4285845,35051,8,12.41,10.22,46.55,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:30",4285846,35051,8,12.41,10.22,46.55,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:35",4285847,35051,8,12.41,10.22,46.42,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:40",4285848,35051,8,12.41,10.22,46.42,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:45",4285849,35051,8,12.41,10.22,46.49,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:50",4285850,35051,8,12.41,10.22,46.55,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:46:55",4285851,35051,8,12.41,10.22,46.49,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:00",4285852,35051,8,12.4,10.22,46.55,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:05",4285853,35051,8,12.37,10.22,46.55,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:10",4285854,35051,8,12.39,10.22,46.55,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:15",4285855,35051,8,12.37,10.22,46.62,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:20",4285856,35051,8,12.4,10.22,46.49,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:25",4285857,35051,8,12.39,10.22,46.55,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:30",4285858,35051,8,12.4,10.22,46.55,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:35",4285859,35051,8,12.39,10.22,46.55,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:40",4285860,35051,8,12.4,10.22,46.55,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:45",4285861,35051,8,12.39,10.22,46.62,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:50",4285862,35051,8,12.4,10.22,46.49,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:47:55",4285863,35051,8,12.4,10.22,46.42,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:00",4285864,35051,8,12.39,10.22,46.49,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:05",4285865,35051,8,12.37,10.22,46.49,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:10",4285866,35051,8,12.39,10.22,46.49,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:15",4285867,35051,8,12.4,10.22,46.55,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:20",4285868,35051,8,12.4,10.2,46.49,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:25",4285869,35051,8,12.4,10.22,46.62,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:30",4285870,35051,8,12.38,10.22,46.55,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:35",4285871,35051,8,12.37,10.22,46.62,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:40",4285872,35051,8,12.4,10.2,46.55,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:45",4285873,35051,8,12.4,10.2,46.55,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:50",4285874,35051,8,12.37,10.2,46.62,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:48:55",4285875,35051,8,12.4,10.2,46.55,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:00",4285876,35051,8,12.4,10.22,46.55,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:05",4285877,35051,8,12.38,10.2,46.62,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:10",4285878,35051,8,12.4,10.2,46.49,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:15",4285879,35051,8,12.4,10.2,46.49,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:20",4285880,35051,8,12.4,10.2,46.62,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:25",4285881,35051,8,12.4,10.2,46.55,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:30",4285882,35051,8,12.4,10.2,46.62,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:35",4285883,35051,8,12.4,10.2,46.69,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:40",4285884,35051,8,12.38,10.2,46.69,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:45",4285885,35051,8,12.38,10.2,46.69,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:50",4285886,35051,8,12.38,10.2,46.76,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:49:55",4285887,35051,8,12.4,10.2,46.83,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:00",4285888,35051,8,12.4,10.2,46.76,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:05",4285889,35051,8,12.36,10.2,46.83,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:10",4285890,35051,8,12.39,10.2,46.83,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:15",4285891,35051,8,12.39,10.2,46.69,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:20",4285892,35051,8,12.39,10.2,46.62,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:25",4285893,35051,8,12.39,10.2,46.69,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:30",4285894,35051,8,12.39,10.2,46.76,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:35",4285895,35051,8,12.36,10.2,46.69,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:40",4285896,35051,8,12.39,10.2,46.76,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:45",4285897,35051,8,12.39,10.2,46.76,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:50",4285898,35051,8,12.39,10.2,46.76,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:50:55",4285899,35051,8,12.35,10.2,46.83,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:00",4285900,35051,8,12.39,10.2,46.69,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:05",4285901,35051,8,12.36,10.2,46.69,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:10",4285902,35051,8,12.39,10.2,46.69,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:15",4285903,35051,8,12.39,10.2,46.69,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:20",4285904,35051,8,12.39,10.2,46.62,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:25",4285905,35051,8,12.39,10.2,46.76,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:30",4285906,35051,8,12.39,10.2,46.76,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:35",4285907,35051,8,12.37,10.2,46.76,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:40",4285908,35051,8,12.39,10.2,46.83,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:45",4285909,35051,8,12.39,10.2,46.76,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:50",4285910,35051,8,12.37,10.2,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:51:55",4285911,35051,8,12.39,10.2,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:00",4285912,35051,8,12.36,10.2,46.76,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:05",4285913,35051,8,12.4,10.2,46.83,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:10",4285914,35051,8,12.4,10.2,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:15",4285915,35051,8,12.4,10.2,46.69,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:20",4285916,35051,8,12.4,10.2,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:25",4285917,35051,8,12.4,10.2,46.76,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:30",4285918,35051,8,12.4,10.2,46.69,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:35",4285919,35051,8,12.38,10.2,46.69,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:40",4285920,35051,8,12.4,10.2,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:45",4285921,35051,8,12.39,10.2,46.76,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:50",4285922,35051,8,12.4,10.2,46.69,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:52:55",4285923,35051,8,12.39,10.2,46.69,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:00",4285924,35051,8,12.4,10.2,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:05",4285925,35051,8,12.36,10.2,46.83,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:10",4285926,35051,8,12.39,10.2,46.89,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:15",4285927,35051,8,12.39,10.2,46.89,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:20",4285928,35051,8,12.39,10.2,46.69,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:25",4285929,35051,8,12.39,10.2,46.76,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:30",4285930,35051,8,12.39,10.2,46.69,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:35",4285931,35051,8,12.4,10.2,46.55,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:40",4285932,35051,8,12.4,10.2,46.62,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:45",4285933,35051,8,12.37,10.2,46.76,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:50",4285934,35051,8,12.39,10.2,46.69,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:53:55",4285935,35051,8,12.37,10.2,46.55,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:00",4285936,35051,8,12.39,10.2,46.62,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:05",4285937,35051,8,12.36,10.2,46.62,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:10",4285938,35051,8,12.36,10.2,46.62,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:15",4285939,35051,8,12.39,10.2,46.69,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:20",4285940,35051,8,12.39,10.2,46.69,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:25",4285941,35051,8,12.36,10.2,46.69,3.412462,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:30",4285942,35051,8,12.39,10.2,46.69,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:35",4285943,35051,8,12.39,10.2,46.62,3.411112,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:40",4285944,35051,8,12.39,10.2,46.69,3.411112,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:45",4285945,35051,8,12.39,10.2,46.62,3.411112,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:50",4285946,35051,8,12.39,10.2,46.55,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:54:55",4285947,35051,8,12.39,10.2,46.69,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:00",4285948,35051,8,12.36,10.2,46.76,3.411112,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:05",4285949,35051,8,12.38,10.2,46.69,3.411112,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:10",4285950,35051,8,12.4,10.2,46.76,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:15",4285951,35051,8,12.4,10.2,46.69,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:20",4285952,35051,8,12.38,10.2,46.69,3.411112,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:25",4285953,35051,8,12.4,10.2,46.83,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:30",4285954,35051,8,12.4,10.2,46.83,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:35",4285955,35051,8,12.4,10.2,46.83,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:40",4285956,35051,8,12.38,10.2,46.89,3.411112,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:45",4285957,35051,8,12.4,10.2,46.83,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:50",4285958,35051,8,12.4,10.2,46.69,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:55:55",4285959,35051,8,12.41,10.2,46.76,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:00",4285960,35051,8,12.4,10.2,46.69,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:05",4285961,35051,8,12.35,10.2,46.69,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:10",4285962,35051,8,12.39,10.2,46.76,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:15",4285963,35051,8,12.37,10.2,46.62,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:20",4285964,35051,8,12.39,10.2,46.62,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:25",4285965,35051,8,12.39,10.2,46.76,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:30",4285966,35051,8,12.4,10.2,46.69,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:35",4285967,35051,8,12.4,10.2,46.83,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:40",4285968,35051,8,12.37,10.2,46.83,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:45",4285969,35051,8,12.4,10.2,46.83,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:50",4285970,35051,8,12.4,10.2,46.76,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:56:55",4285971,35051,8,12.4,10.2,46.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:00",4285972,35051,8,12.4,10.2,46.89,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:05",4285973,35051,8,12.36,10.2,46.96,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:10",4285974,35051,8,12.39,10.2,46.89,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:15",4285975,35051,8,12.38,10.2,46.83,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:20",4285976,35051,8,12.4,10.2,46.96,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:25",4285977,35051,8,12.4,10.2,47.03,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:30",4285978,35051,8,12.4,10.2,46.96,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:35",4285979,35051,8,12.37,10.2,46.89,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:40",4285980,35051,8,12.37,10.2,46.89,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:45",4285981,35051,8,12.39,10.2,46.89,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:50",4285982,35051,8,12.37,10.2,46.96,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:57:55",4285983,35051,8,12.37,10.2,47.03,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:00",4285984,35051,8,12.4,10.2,47.03,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:05",4285985,35051,8,12.38,10.2,47.03,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:10",4285986,35051,8,12.38,10.2,47.1,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:15",4285987,35051,8,12.4,10.2,47.03,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:20",4285988,35051,8,12.4,10.2,46.96,3.411787,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:25",4285989,35051,8,12.4,10.2,47.03,3.411787,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:30",4285990,35051,8,12.4,10.2,46.96,3.411787,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:35",4285991,35051,8,12.38,10.2,47.03,3.411787,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:40",4285992,35051,8,12.41,10.2,46.96,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:45",4285993,35051,8,12.39,10.2,46.89,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:50",4285994,35051,8,12.4,10.2,46.96,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:58:55",4285995,35051,8,12.4,10.2,46.83,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:00",4285996,35051,8,12.4,10.2,46.89,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:05",4285997,35051,8,12.37,10.2,46.96,3.411787,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:10",4285998,35051,8,12.39,10.2,46.89,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:15",4285999,35051,8,12.39,10.2,46.89,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:20",4286000,35051,8,12.39,10.2,46.96,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:25",4286001,35051,8,12.39,10.2,46.89,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:30",4286002,35051,8,12.37,10.2,46.96,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:35",4286003,35051,8,12.4,10.2,46.96,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:40",4286004,35051,8,12.4,10.2,46.96,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:45",4286005,35051,8,12.4,10.2,46.96,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:50",4286006,35051,8,12.4,10.2,46.96,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 07:59:55",4286007,35051,8,12.4,10.2,47.03,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:00",4286008,35051,8,12.4,10.2,47.03,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:05",4286009,35051,8,12.4,10.2,46.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:10",4286010,35051,8,12.39,10.2,46.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:15",4286011,35051,8,12.39,10.2,46.96,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:20",4286012,35051,8,12.4,10.2,46.89,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:25",4286013,35051,8,12.4,10.2,46.96,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:30",4286014,35051,8,12.4,10.2,46.89,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:35",4286015,35051,8,12.4,10.18,46.83,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:40",4286016,35051,8,12.38,10.18,46.89,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:45",4286017,35051,8,12.39,10.2,46.89,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:50",4286018,35051,8,12.39,10.2,46.83,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:00:55",4286019,35051,8,12.4,10.18,46.96,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:00",4286020,35051,8,12.39,10.2,46.83,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:05",4286021,35051,8,12.38,10.2,46.83,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:10",4286022,35051,8,12.4,10.18,46.89,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:15",4286023,35051,8,12.38,10.2,46.89,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:20",4286024,35051,8,12.4,10.2,46.83,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:25",4286025,35051,8,12.4,10.2,46.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:30",4286026,35051,8,12.4,10.2,46.83,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:35",4286027,35051,8,12.38,10.2,46.83,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:40",4286028,35051,8,12.4,10.18,46.89,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:45",4286029,35051,8,12.4,10.2,46.89,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:50",4286030,35051,8,12.38,10.18,46.89,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:01:55",4286031,35051,8,12.39,10.18,46.89,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:00",4286032,35051,8,12.4,10.18,47.03,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:05",4286033,35051,8,12.37,10.2,47.03,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:10",4286034,35051,8,12.39,10.18,47.03,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:15",4286035,35051,8,12.37,10.18,46.96,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:20",4286036,35051,8,12.39,10.18,47.1,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:25",4286037,35051,8,12.37,10.18,47.03,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:30",4286038,35051,8,12.37,10.18,46.96,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:35",4286039,35051,8,12.4,10.18,47.1,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:40",4286040,35051,8,12.4,10.18,47.1,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:45",4286041,35051,8,12.4,10.18,47.1,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:50",4286042,35051,8,12.4,10.18,47.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:02:55",4286043,35051,8,12.4,10.18,47.03,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:00",4286044,35051,8,12.4,10.18,47.1,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:05",4286045,35051,8,12.4,10.18,47.1,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:10",4286046,35051,8,12.38,10.18,47.1,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:15",4286047,35051,8,12.39,10.18,47.17,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:20",4286048,35051,8,12.4,10.18,47.03,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:25",4286049,35051,8,12.38,10.18,47.1,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:30",4286050,35051,8,12.38,10.18,47.1,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:35",4286051,35051,8,12.39,10.18,47.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:40",4286052,35051,8,12.4,10.18,47.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:45",4286053,35051,8,12.39,10.18,47.03,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:50",4286054,35051,8,12.4,10.18,47.03,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:03:55",4286055,35051,8,12.4,10.18,47.03,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:00",4286056,35051,8,12.4,10.18,47.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:05",4286057,35051,8,12.36,10.18,47.17,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:10",4286058,35051,8,12.39,10.18,47.03,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:15",4286059,35051,8,12.4,10.18,47.03,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:20",4286060,35051,8,12.38,10.18,47.17,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:25",4286061,35051,8,12.41,10.18,47.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:30",4286062,35051,8,12.4,10.18,47.03,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:35",4286063,35051,8,12.4,10.18,47.17,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:40",4286064,35051,8,12.38,10.18,47.17,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:45",4286065,35051,8,12.4,10.18,47.17,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:50",4286066,35051,8,12.4,10.18,47.24,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:04:55",4286067,35051,8,12.39,10.18,47.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:00",4286068,35051,8,12.4,10.18,47.24,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:05",4286069,35051,8,12.36,10.18,47.3,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:10",4286070,35051,8,12.39,10.18,47.3,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:15",4286071,35051,8,12.39,10.18,47.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:20",4286072,35051,8,12.39,10.18,47.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:25",4286073,35051,8,12.39,10.18,47.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:30",4286074,35051,8,12.4,10.18,47.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:35",4286075,35051,8,12.39,10.18,47.24,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:40",4286076,35051,8,12.4,10.18,47.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:45",4286077,35051,8,12.4,10.18,47.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:50",4286078,35051,8,12.38,10.18,47.17,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:05:55",4286079,35051,8,12.4,10.18,47.24,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:00",4286080,35051,8,12.36,10.18,47.24,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:05",4286081,35051,8,12.35,10.18,47.24,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:10",4286082,35051,8,12.4,10.18,47.3,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:15",4286083,35051,8,12.4,10.18,47.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:20",4286084,35051,8,12.4,10.18,47.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:25",4286085,35051,8,12.36,10.18,47.3,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:30",4286086,35051,8,12.39,10.18,47.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:35",4286087,35051,8,12.37,10.18,47.24,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:40",4286088,35051,8,12.39,10.18,47.24,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:45",4286089,35051,8,12.4,10.18,47.1,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:50",4286090,35051,8,12.38,10.18,47.24,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:06:55",4286091,35051,8,12.4,10.18,47.3,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:00",4286092,35051,8,12.4,10.18,47.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:05",4286093,35051,8,12.37,10.18,47.17,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:10",4286094,35051,8,12.4,10.18,47.3,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:15",4286095,35051,8,12.38,10.18,47.24,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:20",4286096,35051,8,12.4,10.18,47.1,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:25",4286097,35051,8,12.4,10.18,47.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:30",4286098,35051,8,12.4,10.18,47.24,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:35",4286099,35051,8,12.38,10.18,47.24,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:40",4286100,35051,8,12.41,10.18,47.24,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:45",4286101,35051,8,12.4,10.18,47.24,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:50",4286102,35051,8,12.4,10.18,47.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:07:55",4286103,35051,8,12.41,10.18,47.24,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:00",4286104,35051,8,12.4,10.18,47.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:05",4286105,35051,8,12.36,10.18,47.17,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:10",4286106,35051,8,12.39,10.18,47.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:15",4286107,35051,8,12.37,10.18,47.24,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:20",4286108,35051,8,12.39,10.18,47.24,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:25",4286109,35051,8,12.37,10.18,47.24,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:30",4286110,35051,8,12.4,10.18,47.3,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:35",4286111,35051,8,12.4,10.18,47.17,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:40",4286112,35051,8,12.4,10.18,47.24,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:45",4286113,35051,8,12.38,10.18,47.3,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:50",4286114,35051,8,12.4,10.18,47.24,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:08:55",4286115,35051,8,12.38,10.18,47.24,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:00",4286116,35051,8,12.4,10.18,47.17,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:05",4286117,35051,8,12.35,10.18,47.24,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:10",4286118,35051,8,12.39,10.18,47.24,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:15",4286119,35051,8,12.38,10.18,47.24,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:20",4286120,35051,8,12.39,10.18,47.24,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:25",4286121,35051,8,12.39,10.18,47.17,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:30",4286122,35051,8,12.39,10.18,47.17,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:35",4286123,35051,8,12.38,10.18,47.24,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:40",4286124,35051,8,12.4,10.18,47.17,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:45",4286125,35051,8,12.4,10.18,47.17,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:50",4286126,35051,8,12.4,10.18,47.17,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:09:55",4286127,35051,8,12.38,10.18,47.17,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:00",4286128,35051,8,12.4,10.18,47.1,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:05",4286129,35051,8,12.38,10.18,47.24,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:10",4286130,35051,8,12.39,10.18,47.24,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:15",4286131,35051,8,12.4,10.18,47.1,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:20",4286132,35051,8,12.4,10.18,47.17,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:25",4286133,35051,8,12.4,10.18,47.1,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:30",4286134,35051,8,12.41,10.18,46.96,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:35",4286135,35051,8,12.39,10.18,47.03,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:40",4286136,35051,8,12.4,10.18,47.03,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:45",4286137,35051,8,12.39,10.18,47.03,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:50",4286138,35051,8,12.4,10.18,47.1,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:10:55",4286139,35051,8,12.4,10.18,47.17,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:00",4286140,35051,8,12.4,10.18,47.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:05",4286141,35051,8,12.36,10.18,47.1,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:10",4286142,35051,8,12.39,10.18,47.03,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:15",4286143,35051,8,12.38,10.18,47.03,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:20",4286144,35051,8,12.39,10.18,47.1,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:25",4286145,35051,8,12.39,10.18,47.1,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:30",4286146,35051,8,12.39,10.18,47.17,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:35",4286147,35051,8,12.4,10.18,47.17,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:40",4286148,35051,8,12.39,10.18,47.17,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:45",4286149,35051,8,12.4,10.18,47.24,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:50",4286150,35051,8,12.4,10.18,47.17,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:11:55",4286151,35051,8,12.4,10.18,47.24,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:00",4286152,35051,8,12.39,10.18,47.1,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:05",4286153,35051,8,12.38,10.18,47.1,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:10",4286154,35051,8,12.4,10.18,47.1,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:15",4286155,35051,8,12.37,10.18,46.96,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:20",4286156,35051,8,12.4,10.18,46.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:25",4286157,35051,8,12.4,10.18,46.96,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:30",4286158,35051,8,12.4,10.18,46.96,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:35",4286159,35051,8,12.4,10.18,46.96,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:40",4286160,35051,8,12.4,10.18,46.96,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:45",4286161,35051,8,12.4,10.18,46.9,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:50",4286162,35051,8,12.4,10.18,46.9,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:12:55",4286163,35051,8,12.38,10.18,46.9,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:00",4286164,35051,8,12.4,10.18,46.9,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:05",4286165,35051,8,12.38,10.18,46.96,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:10",4286166,35051,8,12.4,10.18,46.9,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:15",4286167,35051,8,12.4,10.18,46.83,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:20",4286168,35051,8,12.4,10.18,46.9,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:25",4286169,35051,8,12.39,10.18,46.9,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:30",4286170,35051,8,12.4,10.18,46.9,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:35",4286171,35051,8,12.4,10.18,46.9,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:40",4286172,35051,8,12.4,10.18,46.83,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:45",4286173,35051,8,12.4,10.18,46.83,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:50",4286174,35051,8,12.4,10.18,46.9,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:13:55",4286175,35051,8,12.38,10.18,46.83,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:00",4286176,35051,8,12.37,10.18,46.69,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:05",4286177,35051,8,12.37,10.18,46.76,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:10",4286178,35051,8,12.39,10.18,46.76,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:15",4286179,35051,8,12.39,10.18,46.76,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:20",4286180,35051,8,12.39,10.18,46.83,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:25",4286181,35051,8,12.39,10.18,46.69,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:30",4286182,35051,8,12.4,10.18,46.69,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:35",4286183,35051,8,12.4,10.18,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:40",4286184,35051,8,12.39,10.18,46.83,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:45",4286185,35051,8,12.4,10.18,46.83,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:50",4286186,35051,8,12.4,10.18,46.83,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:14:55",4286187,35051,8,12.38,10.16,46.69,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:00",4286188,35051,8,12.39,10.18,46.76,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:05",4286189,35051,8,12.38,10.16,46.76,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:10",4286190,35051,8,12.39,10.18,46.76,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:15",4286191,35051,8,12.38,10.16,46.76,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:20",4286192,35051,8,12.38,10.18,46.83,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:25",4286193,35051,8,12.39,10.16,46.83,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:30",4286194,35051,8,12.4,10.18,46.9,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:35",4286195,35051,8,12.4,10.18,46.9,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:40",4286196,35051,8,12.4,10.18,46.83,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:45",4286197,35051,8,12.4,10.18,46.83,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:50",4286198,35051,8,12.4,10.16,46.69,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:15:55",4286199,35051,8,12.4,10.16,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:00",4286200,35051,8,12.39,10.16,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:05",4286201,35051,8,12.36,10.16,46.76,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:10",4286202,35051,8,12.4,10.16,46.69,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:15",4286203,35051,8,12.4,10.16,46.62,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:20",4286204,35051,8,12.4,10.16,46.56,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:25",4286205,35051,8,12.4,10.16,46.62,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:30",4286206,35051,8,12.4,10.16,46.62,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:35",4286207,35051,8,12.4,10.16,46.62,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:40",4286208,35051,8,12.41,10.16,46.56,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:45",4286209,35051,8,12.39,10.16,46.62,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:50",4286210,35051,8,12.41,10.16,46.62,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:16:55",4286211,35051,8,12.4,10.16,46.42,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:00",4286212,35051,8,12.41,10.16,46.49,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:05",4286213,35051,8,12.35,10.16,46.56,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:10",4286214,35051,8,12.37,10.16,46.49,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:15",4286215,35051,8,12.39,10.16,46.49,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:20",4286216,35051,8,12.39,10.16,46.49,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:25",4286217,35051,8,12.39,10.16,46.49,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:30",4286218,35051,8,12.4,10.16,46.49,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:35",4286219,35051,8,12.4,10.16,46.42,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:40",4286220,35051,8,12.4,10.16,46.49,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:45",4286221,35051,8,12.4,10.16,46.56,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:50",4286222,35051,8,12.38,10.16,46.49,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:17:55",4286223,35051,8,12.39,10.16,46.49,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:00",4286224,35051,8,12.4,10.16,46.49,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:05",4286225,35051,8,12.37,10.16,46.49,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:10",4286226,35051,8,12.4,10.16,46.42,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:15",4286227,35051,8,12.39,10.16,46.49,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:20",4286228,35051,8,12.4,10.16,46.49,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:25",4286229,35051,8,12.4,10.16,46.49,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:30",4286230,35051,8,12.39,10.16,46.56,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:35",4286231,35051,8,12.4,10.16,46.56,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:40",4286232,35051,8,12.4,10.16,46.56,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:45",4286233,35051,8,12.4,10.16,46.56,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:50",4286234,35051,8,12.4,10.16,46.49,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:18:55",4286235,35051,8,12.4,10.16,46.35,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:00",4286236,35051,8,12.4,10.18,46.49,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:05",4286237,35051,8,12.4,10.16,46.42,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:10",4286238,35051,8,12.4,10.16,46.28,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:15",4286239,35051,8,12.4,10.16,46.35,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:20",4286240,35051,8,12.41,10.16,46.42,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:25",4286241,35051,8,12.4,10.16,46.35,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:30",4286242,35051,8,12.41,10.16,46.35,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:35",4286243,35051,8,12.39,10.16,46.42,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:40",4286244,35051,8,12.4,10.16,46.28,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:45",4286245,35051,8,12.39,10.16,46.35,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:50",4286246,35051,8,12.38,10.16,46.42,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:19:55",4286247,35051,8,12.39,10.16,46.35,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:00",4286248,35051,8,12.4,10.16,46.42,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:05",4286249,35051,8,12.37,10.16,46.35,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:10",4286250,35051,8,12.39,10.16,46.21,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:15",4286251,35051,8,12.39,10.16,46.28,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:20",4286252,35051,8,12.39,10.16,46.35,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:25",4286253,35051,8,12.39,10.16,46.28,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:30",4286254,35051,8,12.4,10.16,46.35,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:35",4286255,35051,8,12.4,10.16,46.35,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:40",4286256,35051,8,12.4,10.16,46.28,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:45",4286257,35051,8,12.4,10.16,46.28,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:50",4286258,35051,8,12.39,10.16,46.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:20:55",4286259,35051,8,12.39,10.16,46.21,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:00",4286260,35051,8,12.39,10.16,46.28,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:05",4286261,35051,8,12.36,10.16,46.35,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:10",4286262,35051,8,12.4,10.16,46.21,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:15",4286263,35051,8,12.4,10.16,46.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:20",4286264,35051,8,12.4,10.16,46.28,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:25",4286265,35051,8,12.39,10.16,46.15,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:30",4286266,35051,8,12.4,10.16,46.21,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:35",4286267,35051,8,12.37,10.16,46.22,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:40",4286268,35051,8,12.39,10.16,46.15,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:45",4286269,35051,8,12.38,10.16,46.22,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:50",4286270,35051,8,12.4,10.16,46.15,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:21:55",4286271,35051,8,12.39,10.16,46.08,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:00",4286272,35051,8,12.4,10.16,46.15,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:05",4286273,35051,8,12.38,10.16,46.28,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:10",4286274,35051,8,12.4,10.16,46.08,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:15",4286275,35051,8,12.4,10.16,46.08,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:20",4286276,35051,8,12.4,10.16,46.22,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:25",4286277,35051,8,12.4,10.16,46.08,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:30",4286278,35051,8,12.38,10.16,46.15,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:35",4286279,35051,8,12.4,10.16,46.15,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:40",4286280,35051,8,12.4,10.16,46.15,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:45",4286281,35051,8,12.4,10.16,46.15,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:50",4286282,35051,8,12.4,10.16,46.15,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:22:55",4286283,35051,8,12.4,10.16,46.15,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:00",4286284,35051,8,12.4,10.16,46.22,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:05",4286285,35051,8,12.38,10.16,46.28,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:10",4286286,35051,8,12.39,10.16,46.15,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:15",4286287,35051,8,12.39,10.16,46.08,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:20",4286288,35051,8,12.39,10.16,46.08,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:25",4286289,35051,8,12.38,10.16,45.94,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:30",4286290,35051,8,12.39,10.16,45.88,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:35",4286291,35051,8,12.39,10.16,46.01,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:40",4286292,35051,8,12.39,10.16,45.94,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:45",4286293,35051,8,12.4,10.16,46.08,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:50",4286294,35051,8,12.4,10.16,46.01,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:23:55",4286295,35051,8,12.4,10.16,46.08,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:00",4286296,35051,8,12.4,10.16,46.08,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:05",4286297,35051,8,12.4,10.16,46.01,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:10",4286298,35051,8,12.38,10.16,46.08,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:15",4286299,35051,8,12.38,10.16,46.01,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:20",4286300,35051,8,12.4,10.16,45.94,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:25",4286301,35051,8,12.39,10.16,46.01,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:30",4286302,35051,8,12.4,10.16,45.88,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:35",4286303,35051,8,12.39,10.16,45.88,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:40",4286304,35051,8,12.4,10.16,45.88,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:45",4286305,35051,8,12.39,10.16,45.94,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:50",4286306,35051,8,12.4,10.16,45.94,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:24:55",4286307,35051,8,12.4,10.16,45.88,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:00",4286308,35051,8,12.4,10.16,45.88,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:05",4286309,35051,8,12.39,10.16,45.94,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:10",4286310,35051,8,12.4,10.16,45.94,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:15",4286311,35051,8,12.4,10.16,45.94,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:20",4286312,35051,8,12.4,10.16,45.94,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:25",4286313,35051,8,12.39,10.16,45.94,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:30",4286314,35051,8,12.4,10.16,45.81,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:35",4286315,35051,8,12.4,10.16,45.88,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:40",4286316,35051,8,12.4,10.16,45.88,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:45",4286317,35051,8,12.4,10.16,45.74,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:50",4286318,35051,8,12.4,10.16,45.81,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:25:55",4286319,35051,8,12.4,10.16,45.88,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:00",4286320,35051,8,12.4,10.16,45.81,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:05",4286321,35051,8,12.36,10.16,45.88,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:10",4286322,35051,8,12.39,10.16,45.81,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:15",4286323,35051,8,12.39,10.16,45.88,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:20",4286324,35051,8,12.39,10.16,45.88,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:25",4286325,35051,8,12.39,10.16,45.81,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:30",4286326,35051,8,12.4,10.16,45.88,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:35",4286327,35051,8,12.4,10.16,45.94,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:40",4286328,35051,8,12.39,10.16,45.94,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:45",4286329,35051,8,12.39,10.16,46.01,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:50",4286330,35051,8,12.39,10.16,46.01,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:26:55",4286331,35051,8,12.4,10.16,46.01,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:00",4286332,35051,8,12.4,10.16,45.94,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:05",4286333,35051,8,12.38,10.16,45.87,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:10",4286334,35051,8,12.39,10.16,45.87,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:15",4286335,35051,8,12.38,10.16,45.87,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:20",4286336,35051,8,12.39,10.16,45.81,3.411112,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:25",4286337,35051,8,12.4,10.16,45.87,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:30",4286338,35051,8,12.4,10.16,45.87,3.411112,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:35",4286339,35051,8,12.4,10.16,45.87,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:40",4286340,35051,8,12.39,10.16,45.87,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:45",4286341,35051,8,12.4,10.16,45.81,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:50",4286342,35051,8,12.38,10.16,45.81,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:27:55",4286343,35051,8,12.39,10.16,45.81,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:00",4286344,35051,8,12.4,10.16,45.81,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:05",4286345,35051,8,12.38,10.16,45.81,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:10",4286346,35051,8,12.4,10.16,45.67,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:15",4286347,35051,8,12.4,10.16,45.74,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:20",4286348,35051,8,12.4,10.16,45.67,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:25",4286349,35051,8,12.4,10.16,45.67,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:30",4286350,35051,8,12.4,10.16,45.67,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:35",4286351,35051,8,12.4,10.16,45.67,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:40",4286352,35051,8,12.4,10.16,45.67,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:45",4286353,35051,8,12.4,10.16,45.74,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:50",4286354,35051,8,12.4,10.16,45.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:28:55",4286355,35051,8,12.39,10.16,45.74,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:00",4286356,35051,8,12.4,10.16,45.67,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:05",4286357,35051,8,12.37,10.13,45.6,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:10",4286358,35051,8,12.37,10.16,45.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:15",4286359,35051,8,12.39,10.16,45.6,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:20",4286360,35051,8,12.39,10.13,45.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:25",4286361,35051,8,12.38,10.16,45.74,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:30",4286362,35051,8,12.4,10.16,45.74,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:35",4286363,35051,8,12.4,10.16,45.74,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:40",4286364,35051,8,12.39,10.16,45.74,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:45",4286365,35051,8,12.4,10.16,45.74,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:50",4286366,35051,8,12.39,10.13,45.74,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:29:55",4286367,35051,8,12.4,10.16,45.74,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:00",4286368,35051,8,12.38,10.16,45.74,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:05",4286369,35051,8,12.39,10.16,45.81,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:10",4286370,35051,8,12.38,10.16,45.74,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:15",4286371,35051,8,12.4,10.16,45.74,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:20",4286372,35051,8,12.4,10.16,45.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:25",4286373,35051,8,12.4,10.16,45.67,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:30",4286374,35051,8,12.4,10.16,45.67,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:35",4286375,35051,8,12.4,10.13,45.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:40",4286376,35051,8,12.38,10.16,45.6,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:45",4286377,35051,8,12.38,10.16,45.6,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:50",4286378,35051,8,12.38,10.13,45.6,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:30:55",4286379,35051,8,12.38,10.13,45.6,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:00",4286380,35051,8,12.39,10.13,45.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:05",4286381,35051,8,12.39,10.13,45.67,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:10",4286382,35051,8,12.4,10.13,45.6,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:15",4286383,35051,8,12.4,10.13,45.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:20",4286384,35051,8,12.4,10.13,45.67,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:25",4286385,35051,8,12.4,10.13,45.67,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:30",4286386,35051,8,12.4,10.13,45.74,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:35",4286387,35051,8,12.4,10.13,45.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:40",4286388,35051,8,12.37,10.13,45.67,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:45",4286389,35051,8,12.39,10.13,45.6,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:50",4286390,35051,8,12.4,10.13,45.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:31:55",4286391,35051,8,12.4,10.13,45.67,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:00",4286392,35051,8,12.4,10.13,45.6,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:05",4286393,35051,8,12.36,10.13,45.67,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:10",4286394,35051,8,12.39,10.13,45.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:15",4286395,35051,8,12.37,10.13,45.53,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:20",4286396,35051,8,12.38,10.13,45.6,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:25",4286397,35051,8,12.39,10.13,45.6,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:30",4286398,35051,8,12.39,10.13,45.53,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:35",4286399,35051,8,12.38,10.13,45.6,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:40",4286400,35051,8,12.4,10.13,45.67,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:45",4286401,35051,8,12.38,10.13,45.74,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:50",4286402,35051,8,12.39,10.13,45.74,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:32:55",4286403,35051,8,12.4,10.13,45.81,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:00",4286404,35051,8,12.39,10.13,45.81,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:05",4286405,35051,8,12.38,10.13,45.81,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:10",4286406,35051,8,12.39,10.13,45.74,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:15",4286407,35051,8,12.4,10.13,45.74,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:20",4286408,35051,8,12.39,10.13,45.74,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:25",4286409,35051,8,12.38,10.13,45.67,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:30",4286410,35051,8,12.39,10.13,45.67,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:35",4286411,35051,8,12.39,10.13,45.6,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:40",4286412,35051,8,12.4,10.13,45.6,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:45",4286413,35051,8,12.4,10.13,45.6,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:50",4286414,35051,8,12.39,10.13,45.67,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:33:55",4286415,35051,8,12.39,10.13,45.67,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:00",4286416,35051,8,12.39,10.13,45.6,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:05",4286417,35051,8,12.39,10.13,45.6,3.411787,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:10",4286418,35051,8,12.4,10.13,45.53,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:15",4286419,35051,8,12.4,10.13,45.47,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:20",4286420,35051,8,12.4,10.13,45.53,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:25",4286421,35051,8,12.4,10.13,45.53,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:30",4286422,35051,8,12.4,10.13,45.67,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:35",4286423,35051,8,12.4,10.13,45.6,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:40",4286424,35051,8,12.4,10.13,45.6,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:45",4286425,35051,8,12.41,10.13,45.6,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:50",4286426,35051,8,12.4,10.13,45.53,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:34:55",4286427,35051,8,12.4,10.13,45.53,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:00",4286428,35051,8,12.41,10.13,45.6,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:05",4286429,35051,8,12.36,10.13,45.53,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:10",4286430,35051,8,12.39,10.13,45.47,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:15",4286431,35051,8,12.39,10.13,45.53,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:20",4286432,35051,8,12.39,10.13,45.6,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:25",4286433,35051,8,12.39,10.13,45.6,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:30",4286434,35051,8,12.4,10.13,45.6,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:35",4286435,35051,8,12.38,10.13,45.67,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:40",4286436,35051,8,12.39,10.13,45.6,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:45",4286437,35051,8,12.36,10.13,45.67,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:50",4286438,35051,8,12.4,10.13,45.6,3.411787,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:35:55",4286439,35051,8,12.4,10.13,45.6,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:00",4286440,35051,8,12.4,10.11,45.6,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:05",4286441,35051,8,12.37,10.11,45.6,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:10",4286442,35051,8,12.4,10.13,45.74,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:15",4286443,35051,8,12.39,10.11,45.67,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:20",4286444,35051,8,12.38,10.11,45.6,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:25",4286445,35051,8,12.4,10.11,45.53,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:30",4286446,35051,8,12.4,10.13,45.6,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:35",4286447,35051,8,12.4,10.11,45.6,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:40",4286448,35051,8,12.38,10.11,45.6,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:45",4286449,35051,8,12.39,10.11,45.53,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:50",4286450,35051,8,12.39,10.11,45.53,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:36:55",4286451,35051,8,12.39,10.11,45.6,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:00",4286452,35051,8,12.39,10.11,45.53,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:05",4286453,35051,8,12.4,10.11,45.6,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:10",4286454,35051,8,12.4,10.11,45.53,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:15",4286455,35051,8,12.39,10.11,45.53,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:20",4286456,35051,8,12.4,10.11,45.6,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:25",4286457,35051,8,12.39,10.11,45.53,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:30",4286458,35051,8,12.39,10.11,45.47,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:35",4286459,35051,8,12.4,10.11,45.53,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:40",4286460,35051,8,12.4,10.11,45.47,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:45",4286461,35051,8,12.4,10.11,45.4,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:50",4286462,35051,8,12.4,10.11,45.47,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:37:55",4286463,35051,8,12.4,10.11,45.47,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:00",4286464,35051,8,12.39,10.11,45.4,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:05",4286465,35051,8,12.38,10.11,45.47,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:10",4286466,35051,8,12.39,10.11,45.47,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:15",4286467,35051,8,12.39,10.11,45.47,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:20",4286468,35051,8,12.39,10.11,45.47,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:25",4286469,35051,8,12.39,10.11,45.53,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:30",4286470,35051,8,12.39,10.11,45.53,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:35",4286471,35051,8,12.4,10.11,45.47,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:40",4286472,35051,8,12.4,10.11,45.53,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:45",4286473,35051,8,12.4,10.11,45.53,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:50",4286474,35051,8,12.38,10.11,45.6,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:38:55",4286475,35051,8,12.38,10.11,45.47,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:00",4286476,35051,8,12.39,10.11,45.47,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:05",4286477,35051,8,12.36,10.11,45.53,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:10",4286478,35051,8,12.39,10.11,45.47,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:15",4286479,35051,8,12.39,10.11,45.53,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:20",4286480,35051,8,12.39,10.11,45.53,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:25",4286481,35051,8,12.4,10.11,45.47,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:30",4286482,35051,8,12.39,10.11,45.6,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:35",4286483,35051,8,12.39,10.11,45.47,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:40",4286484,35051,8,12.4,10.11,45.47,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:45",4286485,35051,8,12.4,10.11,45.53,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:50",4286486,35051,8,12.39,10.11,45.47,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:39:55",4286487,35051,8,12.39,10.11,45.47,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:00",4286488,35051,8,12.39,10.11,45.47,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:05",4286489,35051,8,12.38,10.11,45.47,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:10",4286490,35051,8,12.4,10.11,45.53,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:15",4286491,35051,8,12.4,10.11,45.6,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:20",4286492,35051,8,12.4,10.11,45.67,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:25",4286493,35051,8,12.39,10.11,45.6,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:30",4286494,35051,8,12.4,10.11,45.47,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:35",4286495,35051,8,12.4,10.11,45.47,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:40",4286496,35051,8,12.4,10.11,45.53,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:45",4286497,35051,8,12.39,10.11,45.47,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:50",4286498,35051,8,12.4,10.11,45.47,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:40:55",4286499,35051,8,12.39,10.11,45.53,3.411787,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:00",4286500,35051,8,12.4,10.11,45.53,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:05",4286501,35051,8,12.38,10.11,45.47,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:10",4286502,35051,8,12.39,10.11,45.53,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:15",4286503,35051,8,12.37,10.11,45.47,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:20",4286504,35051,8,12.39,10.11,45.47,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:25",4286505,35051,8,12.36,10.11,45.53,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:30",4286506,35051,8,12.38,10.09,45.47,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:35",4286507,35051,8,12.39,10.11,45.53,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:40",4286508,35051,8,12.4,10.11,45.47,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:45",4286509,35051,8,12.39,10.09,45.47,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:50",4286510,35051,8,12.38,10.11,45.53,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:41:55",4286511,35051,8,12.39,10.11,45.47,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:00",4286512,35051,8,12.4,10.09,45.47,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:05",4286513,35051,8,12.38,10.09,45.4,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:10",4286514,35051,8,12.39,10.09,45.4,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:15",4286515,35051,8,12.38,10.09,45.47,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:20",4286516,35051,8,12.39,10.11,45.47,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:25",4286517,35051,8,12.4,10.09,45.47,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:30",4286518,35051,8,12.4,10.09,45.47,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:35",4286519,35051,8,12.4,10.09,45.6,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:40",4286520,35051,8,12.4,10.11,45.6,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:45",4286521,35051,8,12.38,10.09,45.47,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:50",4286522,35051,8,12.39,10.09,45.53,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:42:55",4286523,35051,8,12.39,10.09,45.53,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:00",4286524,35051,8,12.4,10.09,45.47,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:05",4286525,35051,8,12.38,10.09,45.53,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:10",4286526,35051,8,12.4,10.09,45.53,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:15",4286527,35051,8,12.4,10.09,45.53,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:20",4286528,35051,8,12.36,10.09,45.4,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:25",4286529,35051,8,12.4,10.09,45.33,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:30",4286530,35051,8,12.4,10.09,45.4,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:35",4286531,35051,8,12.4,10.09,45.33,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:40",4286532,35051,8,12.4,10.09,45.26,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:45",4286533,35051,8,12.39,10.09,45.4,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:50",4286534,35051,8,12.4,10.09,45.4,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:43:55",4286535,35051,8,12.4,10.09,45.4,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:00",4286536,35051,8,12.4,10.09,45.47,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:05",4286537,35051,8,12.37,10.09,45.47,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:10",4286538,35051,8,12.39,10.09,45.47,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:15",4286539,35051,8,12.39,10.09,45.47,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:20",4286540,35051,8,12.39,10.09,45.4,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:25",4286541,35051,8,12.39,10.09,45.4,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:30",4286542,35051,8,12.4,10.09,45.4,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:35",4286543,35051,8,12.39,10.09,45.47,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:40",4286544,35051,8,12.38,10.09,45.4,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:45",4286545,35051,8,12.39,10.09,45.4,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:50",4286546,35051,8,12.39,10.09,45.4,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:44:55",4286547,35051,8,12.39,10.09,45.33,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:00",4286548,35051,8,12.37,10.09,45.33,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:05",4286549,35051,8,12.36,10.09,45.33,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:10",4286550,35051,8,12.39,10.09,45.4,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:15",4286551,35051,8,12.39,10.09,45.4,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:20",4286552,35051,8,12.39,10.09,45.4,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:25",4286553,35051,8,12.39,10.09,45.4,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:30",4286554,35051,8,12.39,10.09,45.4,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:35",4286555,35051,8,12.38,10.09,45.33,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:40",4286556,35051,8,12.39,10.09,45.47,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:45",4286557,35051,8,12.39,10.09,45.47,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:50",4286558,35051,8,12.39,10.09,45.53,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:45:55",4286559,35051,8,12.38,10.09,45.4,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:00",4286560,35051,8,12.38,10.09,45.26,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:05",4286561,35051,8,12.38,10.09,45.33,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:10",4286562,35051,8,12.4,10.09,45.33,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:15",4286563,35051,8,12.4,10.09,45.33,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:20",4286564,35051,8,12.4,10.09,45.33,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:25",4286565,35051,8,12.4,10.09,45.4,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:30",4286566,35051,8,12.4,10.09,45.4,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:35",4286567,35051,8,12.4,10.06,45.33,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:40",4286568,35051,8,12.4,10.06,45.19,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:45",4286569,35051,8,12.4,10.06,45.26,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:50",4286570,35051,8,12.4,10.06,45.26,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:46:55",4286571,35051,8,12.4,10.06,45.19,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:00",4286572,35051,8,12.39,10.06,45.26,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:05",4286573,35051,8,12.37,10.06,45.26,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:10",4286574,35051,8,12.37,10.06,45.26,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:15",4286575,35051,8,12.39,10.06,45.33,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:20",4286576,35051,8,12.39,10.06,45.13,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:25",4286577,35051,8,12.39,10.09,45.13,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:30",4286578,35051,8,12.38,10.06,45.19,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:35",4286579,35051,8,12.39,10.06,45.19,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:40",4286580,35051,8,12.39,10.06,45.26,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:45",4286581,35051,8,12.38,10.06,45.33,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:50",4286582,35051,8,12.39,10.06,45.33,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:47:55",4286583,35051,8,12.39,10.06,45.33,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:00",4286584,35051,8,12.39,10.06,45.26,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:05",4286585,35051,8,12.38,10.06,45.33,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:10",4286586,35051,8,12.39,10.06,45.26,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:15",4286587,35051,8,12.38,10.06,45.26,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:20",4286588,35051,8,12.39,10.06,45.26,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:25",4286589,35051,8,12.39,10.06,45.19,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:30",4286590,35051,8,12.39,10.06,45.26,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:35",4286591,35051,8,12.38,10.06,45.33,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:40",4286592,35051,8,12.39,10.06,45.26,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:45",4286593,35051,8,12.39,10.06,45.13,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:50",4286594,35051,8,12.39,10.06,45.19,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:48:55",4286595,35051,8,12.4,10.06,45.13,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:00",4286596,35051,8,12.39,10.06,45.06,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:05",4286597,35051,8,12.38,10.06,45.13,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:10",4286598,35051,8,12.38,10.06,45.13,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:15",4286599,35051,8,12.4,10.06,44.99,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:20",4286600,35051,8,12.4,10.06,45.13,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:25",4286601,35051,8,12.4,10.06,45.19,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:30",4286602,35051,8,12.4,10.06,45.13,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:35",4286603,35051,8,12.4,10.06,45.26,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:40",4286604,35051,8,12.38,10.06,45.26,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:45",4286605,35051,8,12.4,10.06,45.26,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:50",4286606,35051,8,12.39,10.06,45.26,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:49:55",4286607,35051,8,12.4,10.06,45.26,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:00",4286608,35051,8,12.4,10.06,45.26,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:05",4286609,35051,8,12.37,10.06,45.26,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:10",4286610,35051,8,12.39,10.06,45.13,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:15",4286611,35051,8,12.39,10.06,45.19,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:20",4286612,35051,8,12.39,10.06,45.19,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:25",4286613,35051,8,12.39,10.06,45.26,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:30",4286614,35051,8,12.37,10.06,45.13,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:35",4286615,35051,8,12.39,10.06,45.13,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:40",4286616,35051,8,12.39,10.06,45.19,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:45",4286617,35051,8,12.39,10.06,45.19,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:50",4286618,35051,8,12.39,10.06,45.13,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:50:55",4286619,35051,8,12.39,10.06,45.19,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:00",4286620,35051,8,12.38,10.06,45.19,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:05",4286621,35051,8,12.36,10.06,45.13,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:10",4286622,35051,8,12.38,10.06,45.13,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:15",4286623,35051,8,12.36,10.06,45.13,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:20",4286624,35051,8,12.39,10.06,45.13,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:25",4286625,35051,8,12.39,10.06,45.19,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:30",4286626,35051,8,12.39,10.06,45.13,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:35",4286627,35051,8,12.37,10.06,45.19,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:40",4286628,35051,8,12.36,10.06,45.19,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:45",4286629,35051,8,12.39,10.06,45.19,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:50",4286630,35051,8,12.39,10.04,45.26,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:51:55",4286631,35051,8,12.39,10.06,45.33,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:00",4286632,35051,8,12.39,10.06,45.4,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:05",4286633,35051,8,12.4,10.06,45.26,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:10",4286634,35051,8,12.4,10.06,45.26,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:15",4286635,35051,8,12.35,10.04,45.26,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:20",4286636,35051,8,12.4,10.06,45.13,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:25",4286637,35051,8,12.4,10.06,45.13,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:30",4286638,35051,8,12.39,10.06,45.13,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:35",4286639,35051,8,12.38,10.06,45.19,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:40",4286640,35051,8,12.4,10.06,45.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:45",4286641,35051,8,12.38,10.04,45.26,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:50",4286642,35051,8,12.4,10.04,45.19,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:52:55",4286643,35051,8,12.4,10.04,45.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:00",4286644,35051,8,12.4,10.04,45.19,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:05",4286645,35051,8,12.36,10.04,45.13,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:10",4286646,35051,8,12.38,10.04,45.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:15",4286647,35051,8,12.38,10.04,45.13,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:20",4286648,35051,8,12.35,10.04,45.13,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:25",4286649,35051,8,12.38,10.04,45.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:30",4286650,35051,8,12.39,10.04,45.19,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:35",4286651,35051,8,12.39,10.04,45.19,3.411112,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:40",4286652,35051,8,12.39,10.04,45.19,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:45",4286653,35051,8,12.39,10.04,45.06,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:50",4286654,35051,8,12.39,10.04,45.13,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:53:55",4286655,35051,8,12.39,10.04,45.13,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:00",4286656,35051,8,12.39,10.04,45.06,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:05",4286657,35051,8,12.36,10.04,45.13,3.411112,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:10",4286658,35051,8,12.39,10.04,45.19,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:15",4286659,35051,8,12.39,10.04,45.13,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:20",4286660,35051,8,12.39,10.04,45.13,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:25",4286661,35051,8,12.38,10.04,45.13,3.411112,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:30",4286662,35051,8,12.39,10.04,45.13,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:35",4286663,35051,8,12.39,10.04,45.13,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:40",4286664,35051,8,12.39,10.04,45.13,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:45",4286665,35051,8,12.37,10.04,45.13,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:50",4286666,35051,8,12.39,10.04,45.19,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:54:55",4286667,35051,8,12.39,10.04,45.19,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:00",4286668,35051,8,12.39,10.04,45.19,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:05",4286669,35051,8,12.36,10.04,45.19,3.411112,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:10",4286670,35051,8,12.4,10.04,45.06,3.411112,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:15",4286671,35051,8,12.39,10.04,45.06,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:20",4286672,35051,8,12.4,10.04,45.06,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:25",4286673,35051,8,12.37,10.04,45.06,3.411112,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:30",4286674,35051,8,12.4,10.04,45.06,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:35",4286675,35051,8,12.38,10.04,44.99,3.411112,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:40",4286676,35051,8,12.4,10.04,45.06,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:45",4286677,35051,8,12.4,10.04,45.13,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:50",4286678,35051,8,12.38,10.04,45.13,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:55:55",4286679,35051,8,12.38,10.04,45.13,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:00",4286680,35051,8,12.38,10.04,45.19,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:05",4286681,35051,8,12.34,10.02,45.13,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:10",4286682,35051,8,12.39,10.02,45.13,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:15",4286683,35051,8,12.38,10.02,45.13,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:20",4286684,35051,8,12.38,10.04,45.06,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:25",4286685,35051,8,12.39,10.04,45.06,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:30",4286686,35051,8,12.36,10.02,45.13,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:35",4286687,35051,8,12.39,10.02,45.06,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:40",4286688,35051,8,12.38,10.02,45.06,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:45",4286689,35051,8,12.37,10.02,45.06,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:50",4286690,35051,8,12.39,10.02,45.06,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:56:55",4286691,35051,8,12.39,10.02,44.99,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:00",4286692,35051,8,12.39,10.02,45.13,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:05",4286693,35051,8,12.39,10.02,45.06,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:10",4286694,35051,8,12.39,10.02,45.06,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:15",4286695,35051,8,12.39,10.02,44.99,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:20",4286696,35051,8,12.39,10.02,45.06,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:25",4286697,35051,8,12.39,10.02,44.99,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:30",4286698,35051,8,12.39,10.02,45.06,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:35",4286699,35051,8,12.39,10.02,45.06,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:40",4286700,35051,8,12.39,10.02,45.06,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:45",4286701,35051,8,12.39,10.02,44.99,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:50",4286702,35051,8,12.39,10.02,45.06,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:57:55",4286703,35051,8,12.39,10.02,45.06,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:00",4286704,35051,8,12.39,10.02,44.99,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:05",4286705,35051,8,12.37,10.02,44.99,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:10",4286706,35051,8,12.4,10.02,45.13,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:15",4286707,35051,8,12.37,10.02,45.06,3.411787,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:20",4286708,35051,8,12.38,10.02,45.06,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:25",4286709,35051,8,12.4,10.02,44.99,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:30",4286710,35051,8,12.4,10.02,44.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:35",4286711,35051,8,12.4,10.02,44.92,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:40",4286712,35051,8,12.4,10.02,44.92,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:45",4286713,35051,8,12.4,10.02,44.99,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:50",4286714,35051,8,12.4,10.02,44.99,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:58:55",4286715,35051,8,12.4,10.02,44.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:00",4286716,35051,8,12.4,10.02,44.99,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:05",4286717,35051,8,12.36,10.02,45.06,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:10",4286718,35051,8,12.36,10.02,44.99,3.411787,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:15",4286719,35051,8,12.39,10.02,45.06,3.411787,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:20",4286720,35051,8,12.38,10.02,45.06,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:25",4286721,35051,8,12.39,10.02,45.06,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:30",4286722,35051,8,12.39,10.02,45.13,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:35",4286723,35051,8,12.39,10.02,44.99,3.410437,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:40",4286724,35051,8,12.39,10.02,44.99,3.410437,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:45",4286725,35051,8,12.39,10.02,44.92,3.410437,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:50",4286726,35051,8,12.39,10.02,44.85,3.410437,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 08:59:55",4286727,35051,8,12.39,10.02,44.92,3.410437,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:00",4286728,35051,8,12.36,10.02,44.92,3.410437,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:05",4286729,35051,8,12.36,10.02,44.99,3.410437,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:10",4286730,35051,8,12.39,10.02,44.99,3.410437,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:15",4286731,35051,8,12.39,10.02,44.92,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:20",4286732,35051,8,12.38,10.02,44.99,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:25",4286733,35051,8,12.39,10.02,44.99,3.410437,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:30",4286734,35051,8,12.39,10.02,44.99,3.410437,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:35",4286735,35051,8,12.39,10.02,44.85,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:40",4286736,35051,8,12.39,10,44.92,3.410437,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:45",4286737,35051,8,12.36,10.02,44.85,3.410437,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:50",4286738,35051,8,12.37,10,44.92,3.410437,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:00:55",4286739,35051,8,12.39,10,44.99,3.410437,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:00",4286740,35051,8,12.37,10,44.92,3.410437,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:05",4286741,35051,8,12.38,10,44.92,3.410437,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:10",4286742,35051,8,12.4,10,44.85,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:15",4286743,35051,8,12.39,10,44.92,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:20",4286744,35051,8,12.37,10,44.85,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:25",4286745,35051,8,12.4,10,44.85,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:30",4286746,35051,8,12.4,10,44.85,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:35",4286747,35051,8,12.4,10,44.85,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:40",4286748,35051,8,12.4,10,44.92,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:45",4286749,35051,8,12.4,10,44.92,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:50",4286750,35051,8,12.4,10,44.92,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:01:55",4286751,35051,8,12.4,10,44.85,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:00",4286752,35051,8,12.4,10,44.85,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:05",4286753,35051,8,12.36,10,44.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:10",4286754,35051,8,12.39,10,44.92,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:15",4286755,35051,8,12.39,10,44.92,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:20",4286756,35051,8,12.39,10,44.92,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:25",4286757,35051,8,12.39,10,44.85,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:30",4286758,35051,8,12.38,10,44.78,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:35",4286759,35051,8,12.39,10,44.92,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:40",4286760,35051,8,12.39,10,44.85,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:45",4286761,35051,8,12.39,10,44.92,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:50",4286762,35051,8,12.39,10,44.92,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:02:55",4286763,35051,8,12.37,10,44.85,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:00",4286764,35051,8,12.39,10,44.92,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:05",4286765,35051,8,12.37,10,44.99,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:10",4286766,35051,8,12.39,10,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:15",4286767,35051,8,12.39,10,44.79,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:20",4286768,35051,8,12.39,10,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:25",4286769,35051,8,12.38,10,44.92,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:30",4286770,35051,8,12.39,10,44.85,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:35",4286771,35051,8,12.39,10,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:40",4286772,35051,8,12.39,9.97,44.92,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:45",4286773,35051,8,12.39,9.97,44.99,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:50",4286774,35051,8,12.37,9.97,44.92,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:03:55",4286775,35051,8,12.39,9.97,44.79,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:00",4286776,35051,8,12.39,9.97,44.85,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:05",4286777,35051,8,12.38,9.97,44.85,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:10",4286778,35051,8,12.4,9.97,44.72,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:15",4286779,35051,8,12.4,9.97,44.79,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:20",4286780,35051,8,12.38,9.97,44.85,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:25",4286781,35051,8,12.4,9.97,44.79,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:30",4286782,35051,8,12.4,9.97,44.85,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:35",4286783,35051,8,12.4,9.97,44.79,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:40",4286784,35051,8,12.38,9.97,44.79,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:45",4286785,35051,8,12.4,9.97,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:50",4286786,35051,8,12.4,9.97,44.85,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:04:55",4286787,35051,8,12.4,9.97,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:00",4286788,35051,8,12.4,9.97,44.92,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:05",4286789,35051,8,12.36,9.97,44.92,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:10",4286790,35051,8,12.39,9.97,44.99,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:15",4286791,35051,8,12.39,9.97,44.92,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:20",4286792,35051,8,12.39,9.97,44.92,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:25",4286793,35051,8,12.39,9.97,44.85,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:30",4286794,35051,8,12.37,9.97,44.79,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:35",4286795,35051,8,12.39,9.97,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:40",4286796,35051,8,12.39,9.97,44.92,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:45",4286797,35051,8,12.39,9.97,44.92,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:50",4286798,35051,8,12.36,9.97,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:05:55",4286799,35051,8,12.39,9.97,44.92,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:00",4286800,35051,8,12.39,9.97,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:05",4286801,35051,8,12.36,9.97,44.92,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:10",4286802,35051,8,12.39,9.97,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:15",4286803,35051,8,12.39,9.97,44.85,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:20",4286804,35051,8,12.39,9.97,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:25",4286805,35051,8,12.37,9.97,44.92,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:30",4286806,35051,8,12.36,9.97,44.92,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:35",4286807,35051,8,12.36,9.97,44.85,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:40",4286808,35051,8,12.39,9.97,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:45",4286809,35051,8,12.39,9.97,44.85,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:50",4286810,35051,8,12.39,9.97,44.92,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:06:55",4286811,35051,8,12.39,9.97,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:00",4286812,35051,8,12.39,9.97,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:05",4286813,35051,8,12.38,9.97,44.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:10",4286814,35051,8,12.38,9.97,44.92,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:15",4286815,35051,8,12.4,9.97,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:20",4286816,35051,8,12.4,9.97,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:25",4286817,35051,8,12.4,9.97,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:30",4286818,35051,8,12.4,9.97,44.99,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:35",4286819,35051,8,12.4,9.97,44.92,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:40",4286820,35051,8,12.4,9.97,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:45",4286821,35051,8,12.4,9.97,44.92,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:50",4286822,35051,8,12.38,9.97,44.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:07:55",4286823,35051,8,12.4,9.97,44.99,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:00",4286824,35051,8,12.4,9.97,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:05",4286825,35051,8,12.36,9.95,44.99,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:10",4286826,35051,8,12.39,9.95,44.99,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:15",4286827,35051,8,12.36,9.97,44.99,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:20",4286828,35051,8,12.39,9.95,44.92,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:25",4286829,35051,8,12.39,9.95,44.99,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:30",4286830,35051,8,12.39,9.95,44.92,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:35",4286831,35051,8,12.39,9.95,44.92,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:40",4286832,35051,8,12.39,9.95,44.99,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:45",4286833,35051,8,12.39,9.95,44.92,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:50",4286834,35051,8,12.39,9.95,44.92,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:08:55",4286835,35051,8,12.37,9.95,44.99,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:00",4286836,35051,8,12.37,9.95,44.92,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:05",4286837,35051,8,12.37,9.95,44.99,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:10",4286838,35051,8,12.39,9.95,45.06,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:15",4286839,35051,8,12.37,9.95,44.99,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:20",4286840,35051,8,12.39,9.95,44.92,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:25",4286841,35051,8,12.39,9.95,44.99,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:30",4286842,35051,8,12.39,9.95,44.99,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:35",4286843,35051,8,12.39,9.95,44.86,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:40",4286844,35051,8,12.39,9.95,44.92,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:45",4286845,35051,8,12.39,9.95,44.86,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:50",4286846,35051,8,12.39,9.95,44.86,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:09:55",4286847,35051,8,12.38,9.95,44.92,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:00",4286848,35051,8,12.39,9.95,44.86,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:05",4286849,35051,8,12.39,9.95,44.86,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:10",4286850,35051,8,12.4,9.95,44.92,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:15",4286851,35051,8,12.37,9.95,44.92,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:20",4286852,35051,8,12.4,9.95,44.92,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:25",4286853,35051,8,12.4,9.95,44.85,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:30",4286854,35051,8,12.36,9.95,44.92,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:35",4286855,35051,8,12.4,9.95,44.85,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:40",4286856,35051,8,12.37,9.95,44.85,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:45",4286857,35051,8,12.4,9.95,44.85,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:50",4286858,35051,8,12.4,9.95,44.92,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:10:55",4286859,35051,8,12.37,9.95,44.92,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:00",4286860,35051,8,12.4,9.95,44.92,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:05",4286861,35051,8,12.36,9.95,44.92,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:10",4286862,35051,8,12.35,9.93,44.99,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:15",4286863,35051,8,12.39,9.93,44.99,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:20",4286864,35051,8,12.38,9.95,44.92,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:25",4286865,35051,8,12.39,9.93,44.92,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:30",4286866,35051,8,12.39,9.93,44.85,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:35",4286867,35051,8,12.39,9.93,44.92,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:40",4286868,35051,8,12.39,9.93,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:45",4286869,35051,8,12.39,9.93,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:50",4286870,35051,8,12.35,9.93,44.92,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:11:55",4286871,35051,8,12.39,9.93,44.85,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:00",4286872,35051,8,12.39,9.93,44.92,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:05",4286873,35051,8,12.36,9.93,44.86,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:10",4286874,35051,8,12.39,9.93,44.86,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:15",4286875,35051,8,12.39,9.93,44.92,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:20",4286876,35051,8,12.39,9.93,44.86,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:25",4286877,35051,8,12.37,9.93,44.86,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:30",4286878,35051,8,12.39,9.93,44.92,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:35",4286879,35051,8,12.39,9.93,44.86,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:40",4286880,35051,8,12.37,9.93,44.86,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:45",4286881,35051,8,12.39,9.93,44.86,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:50",4286882,35051,8,12.39,9.93,44.92,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:12:55",4286883,35051,8,12.39,9.93,44.92,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:00",4286884,35051,8,12.39,9.93,44.86,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:05",4286885,35051,8,12.37,9.93,44.92,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:10",4286886,35051,8,12.4,9.93,44.92,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:15",4286887,35051,8,12.38,9.93,44.99,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:20",4286888,35051,8,12.4,9.93,44.86,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:25",4286889,35051,8,12.4,9.93,44.86,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:30",4286890,35051,8,12.39,9.93,44.86,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:35",4286891,35051,8,12.4,9.93,44.79,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:40",4286892,35051,8,12.38,9.93,44.86,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:45",4286893,35051,8,12.4,9.93,44.79,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:50",4286894,35051,8,12.4,9.93,44.86,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:13:55",4286895,35051,8,12.4,9.93,44.86,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:00",4286896,35051,8,12.4,9.93,44.99,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:05",4286897,35051,8,12.36,9.93,44.92,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:10",4286898,35051,8,12.39,9.93,44.79,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:15",4286899,35051,8,12.36,9.93,44.79,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:20",4286900,35051,8,12.36,9.93,44.86,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:25",4286901,35051,8,12.35,9.91,44.92,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:30",4286902,35051,8,12.39,9.93,44.92,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:35",4286903,35051,8,12.39,9.93,44.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:40",4286904,35051,8,12.39,9.91,45.06,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:45",4286905,35051,8,12.37,9.91,44.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:50",4286906,35051,8,12.39,9.91,44.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:14:55",4286907,35051,8,12.39,9.91,44.92,3.411787,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:00",4286908,35051,8,12.39,9.93,44.92,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:05",4286909,35051,8,12.35,9.93,44.86,3.411787,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:10",4286910,35051,8,12.39,9.93,44.86,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:15",4286911,35051,8,12.39,9.93,44.92,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:20",4286912,35051,8,12.39,9.91,44.79,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:25",4286913,35051,8,12.39,9.91,44.86,3.411787,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:30",4286914,35051,8,12.39,9.91,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:35",4286915,35051,8,12.39,9.91,44.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:40",4286916,35051,8,12.39,9.91,44.92,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:45",4286917,35051,8,12.39,9.91,44.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:50",4286918,35051,8,12.37,9.91,44.99,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:15:55",4286919,35051,8,12.39,9.91,44.99,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:00",4286920,35051,8,12.39,9.91,44.92,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:05",4286921,35051,8,12.37,9.91,44.92,3.411787,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:10",4286922,35051,8,12.39,9.91,44.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:15",4286923,35051,8,12.39,9.91,44.99,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:20",4286924,35051,8,12.4,9.91,44.99,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:25",4286925,35051,8,12.38,9.91,44.92,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:30",4286926,35051,8,12.37,9.91,44.92,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:35",4286927,35051,8,12.38,9.91,44.85,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:40",4286928,35051,8,12.36,9.91,44.85,3.411787,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:45",4286929,35051,8,12.4,9.91,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:50",4286930,35051,8,12.4,9.91,44.85,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:16:55",4286931,35051,8,12.4,9.91,44.92,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:00",4286932,35051,8,12.4,9.91,44.92,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:05",4286933,35051,8,12.36,9.91,44.85,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:10",4286934,35051,8,12.39,9.91,44.92,3.411787,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:15",4286935,35051,8,12.39,9.91,44.99,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:20",4286936,35051,8,12.36,9.91,44.92,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:25",4286937,35051,8,12.39,9.91,44.92,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:30",4286938,35051,8,12.39,9.91,44.99,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:35",4286939,35051,8,12.37,9.91,44.99,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:40",4286940,35051,8,12.37,9.91,44.99,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:45",4286941,35051,8,12.39,9.91,44.99,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:50",4286942,35051,8,12.37,9.91,44.99,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:17:55",4286943,35051,8,12.39,9.88,44.99,3.411112,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:00",4286944,35051,8,12.39,9.88,44.92,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:05",4286945,35051,8,12.37,9.88,44.85,3.411112,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:10",4286946,35051,8,12.39,9.88,44.92,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:15",4286947,35051,8,12.39,9.88,44.92,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:20",4286948,35051,8,12.37,9.88,44.99,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:25",4286949,35051,8,12.39,9.88,44.99,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:30",4286950,35051,8,12.37,9.88,45.06,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:35",4286951,35051,8,12.39,9.88,45.13,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:40",4286952,35051,8,12.37,9.91,45.06,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:45",4286953,35051,8,12.37,9.88,44.99,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:50",4286954,35051,8,12.37,9.88,44.99,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:18:55",4286955,35051,8,12.37,9.88,44.85,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:00",4286956,35051,8,12.39,9.88,44.92,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:05",4286957,35051,8,12.37,9.88,44.99,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:10",4286958,35051,8,12.39,9.88,44.92,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:15",4286959,35051,8,12.38,9.88,44.99,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:20",4286960,35051,8,12.4,9.88,44.99,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:25",4286961,35051,8,12.39,9.88,44.99,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:30",4286962,35051,8,12.4,9.88,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:35",4286963,35051,8,12.38,9.88,44.99,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:40",4286964,35051,8,12.4,9.88,45.06,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:45",4286965,35051,8,12.4,9.88,44.92,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:50",4286966,35051,8,12.4,9.88,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:19:55",4286967,35051,8,12.4,9.88,44.92,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:00",4286968,35051,8,12.4,9.88,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:05",4286969,35051,8,12.36,9.88,44.92,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:10",4286970,35051,8,12.39,9.88,44.85,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:15",4286971,35051,8,12.39,9.88,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:20",4286972,35051,8,12.38,9.88,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:25",4286973,35051,8,12.36,9.88,44.92,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:30",4286974,35051,8,12.39,9.88,44.92,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:35",4286975,35051,8,12.39,9.88,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:40",4286976,35051,8,12.39,9.88,44.92,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:45",4286977,35051,8,12.36,9.88,44.99,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:50",4286978,35051,8,12.39,9.88,44.92,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:20:55",4286979,35051,8,12.36,9.88,44.99,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:00",4286980,35051,8,12.39,9.88,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:05",4286981,35051,8,12.37,9.88,44.86,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:10",4286982,35051,8,12.37,9.88,44.92,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:15",4286983,35051,8,12.39,9.88,44.99,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:20",4286984,35051,8,12.36,9.88,44.99,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:25",4286985,35051,8,12.37,9.88,44.99,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:30",4286986,35051,8,12.39,9.88,45.06,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:35",4286987,35051,8,12.39,9.88,45.06,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:40",4286988,35051,8,12.39,9.88,44.99,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:45",4286989,35051,8,12.39,9.88,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:50",4286990,35051,8,12.39,9.86,44.92,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:21:55",4286991,35051,8,12.39,9.88,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:00",4286992,35051,8,12.37,9.88,44.99,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:05",4286993,35051,8,12.37,9.88,44.92,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:10",4286994,35051,8,12.4,9.88,44.92,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:15",4286995,35051,8,12.37,9.86,44.86,3.411112,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:20",4286996,35051,8,12.4,9.86,44.86,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:25",4286997,35051,8,12.4,9.86,44.99,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:30",4286998,35051,8,12.4,9.86,44.92,3.411112,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:35",4286999,35051,8,12.4,9.86,44.92,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:40",4287000,35051,8,12.37,9.88,45.06,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:45",4287001,35051,8,12.4,9.86,44.99,3.410437,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:50",4287002,35051,8,12.4,9.86,44.99,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:22:55",4287003,35051,8,12.4,9.86,44.99,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:00",4287004,35051,8,12.4,9.86,44.99,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:05",4287005,35051,8,12.36,9.86,44.99,3.410437,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:10",4287006,35051,8,12.38,9.86,45.06,3.410437,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:15",4287007,35051,8,12.39,9.86,45.06,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:20",4287008,35051,8,12.37,9.86,44.99,3.410437,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:25",4287009,35051,8,12.39,9.86,45.06,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:30",4287010,35051,8,12.37,9.86,44.99,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:35",4287011,35051,8,12.36,9.86,44.99,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:40",4287012,35051,8,12.39,9.86,44.92,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:45",4287013,35051,8,12.39,9.86,44.92,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:50",4287014,35051,8,12.39,9.86,44.99,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:23:55",4287015,35051,8,12.39,9.86,45.06,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:00",4287016,35051,8,12.37,9.86,45.06,3.410437,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:05",4287017,35051,8,12.36,9.86,44.99,3.410437,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:10",4287018,35051,8,12.39,9.86,44.99,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:15",4287019,35051,8,12.37,9.86,44.99,3.410437,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:20",4287020,35051,8,12.39,9.86,45.06,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:25",4287021,35051,8,12.39,9.86,45.06,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:30",4287022,35051,8,12.39,9.86,44.99,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:35",4287023,35051,8,12.39,9.86,45.06,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:40",4287024,35051,8,12.39,9.86,45.06,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:45",4287025,35051,8,12.39,9.86,44.99,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:50",4287026,35051,8,12.39,9.86,44.99,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:24:55",4287027,35051,8,12.39,9.86,44.99,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:00",4287028,35051,8,12.39,9.86,44.99,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:05",4287029,35051,8,12.37,9.86,44.93,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:10",4287030,35051,8,12.37,9.84,44.86,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:15",4287031,35051,8,12.38,9.84,44.86,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:20",4287032,35051,8,12.37,9.84,44.99,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:25",4287033,35051,8,12.4,9.84,44.99,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:30",4287034,35051,8,12.4,9.84,45.06,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:35",4287035,35051,8,12.4,9.84,44.99,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:40",4287036,35051,8,12.4,9.84,45.06,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:45",4287037,35051,8,12.4,9.84,44.99,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:50",4287038,35051,8,12.4,9.84,45.06,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:25:55",4287039,35051,8,12.4,9.84,45.06,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:00",4287040,35051,8,12.4,9.84,45.06,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:05",4287041,35051,8,12.36,9.84,45.06,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:10",4287042,35051,8,12.37,9.84,45.06,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:15",4287043,35051,8,12.36,9.84,45.06,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:20",4287044,35051,8,12.38,9.84,45.06,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:25",4287045,35051,8,12.39,9.84,45.13,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:30",4287046,35051,8,12.39,9.84,45.13,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:35",4287047,35051,8,12.39,9.84,45.13,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:40",4287048,35051,8,12.39,9.84,45.13,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:45",4287049,35051,8,12.38,9.84,44.92,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:50",4287050,35051,8,12.37,9.84,44.79,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:26:55",4287051,35051,8,12.39,9.84,44.86,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:00",4287052,35051,8,12.39,9.84,44.86,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:05",4287053,35051,8,12.37,9.84,44.86,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:10",4287054,35051,8,12.39,9.84,44.92,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:15",4287055,35051,8,12.39,9.84,44.92,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:20",4287056,35051,8,12.37,9.84,44.99,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:25",4287057,35051,8,12.39,9.84,45.06,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:30",4287058,35051,8,12.36,9.84,44.99,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:35",4287059,35051,8,12.37,9.84,45.06,3.411112,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:40",4287060,35051,8,12.39,9.84,45.06,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:45",4287061,35051,8,12.39,9.84,44.92,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:50",4287062,35051,8,12.39,9.84,44.92,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:27:55",4287063,35051,8,12.39,9.84,44.99,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:00",4287064,35051,8,12.39,9.84,44.86,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:05",4287065,35051,8,12.4,9.84,44.92,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:10",4287066,35051,8,12.37,9.84,44.86,3.410437,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:15",4287067,35051,8,12.4,9.84,44.93,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:20",4287068,35051,8,12.38,9.84,44.93,3.410437,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:25",4287069,35051,8,12.4,9.84,44.99,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:30",4287070,35051,8,12.39,9.84,44.99,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:35",4287071,35051,8,12.4,9.84,44.99,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:40",4287072,35051,8,12.4,9.84,44.99,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:45",4287073,35051,8,12.39,9.84,45.06,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:50",4287074,35051,8,12.4,9.84,45.13,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:28:55",4287075,35051,8,12.36,9.84,45.06,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:00",4287076,35051,8,12.4,9.84,44.93,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:05",4287077,35051,8,12.35,9.82,44.99,3.410437,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:10",4287078,35051,8,12.38,9.82,44.99,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:15",4287079,35051,8,12.36,9.82,45.06,3.410437,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:20",4287080,35051,8,12.36,9.82,45.06,3.410437,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:25",4287081,35051,8,12.38,9.82,45.06,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:30",4287082,35051,8,12.39,9.82,45.13,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:35",4287083,35051,8,12.39,9.82,45.13,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:40",4287084,35051,8,12.37,9.82,44.93,3.410437,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:45",4287085,35051,8,12.39,9.82,44.93,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:50",4287086,35051,8,12.36,9.82,44.93,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:29:55",4287087,35051,8,12.38,9.82,44.93,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:00",4287088,35051,8,12.37,9.82,44.93,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:05",4287089,35051,8,12.39,9.82,44.93,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:10",4287090,35051,8,12.36,9.82,44.99,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:15",4287091,35051,8,12.37,9.82,45.06,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:20",4287092,35051,8,12.38,9.82,45.06,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:25",4287093,35051,8,12.39,9.82,44.93,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:30",4287094,35051,8,12.39,9.82,44.93,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:35",4287095,35051,8,12.39,9.82,44.99,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:40",4287096,35051,8,12.37,9.82,44.93,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:45",4287097,35051,8,12.36,9.82,44.86,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:50",4287098,35051,8,12.38,9.82,44.99,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:30:55",4287099,35051,8,12.39,9.82,44.93,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:00",4287100,35051,8,12.39,9.82,44.93,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:05",4287101,35051,8,12.37,9.82,44.93,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:10",4287102,35051,8,12.37,9.82,44.93,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:15",4287103,35051,8,12.39,9.82,44.93,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:20",4287104,35051,8,12.39,9.82,44.93,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:25",4287105,35051,8,12.4,9.82,44.99,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:30",4287106,35051,8,12.4,9.82,44.93,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:35",4287107,35051,8,12.4,9.82,44.93,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:40",4287108,35051,8,12.4,9.82,44.99,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:45",4287109,35051,8,12.4,9.79,44.99,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:50",4287110,35051,8,12.37,9.79,44.99,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:31:55",4287111,35051,8,12.4,9.79,44.99,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:00",4287112,35051,8,12.4,9.79,45.06,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:05",4287113,35051,8,12.37,9.79,45.06,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:10",4287114,35051,8,12.38,9.79,44.99,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:15",4287115,35051,8,12.38,9.79,45.06,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:20",4287116,35051,8,12.35,9.79,45.13,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:25",4287117,35051,8,12.39,9.82,45.06,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:30",4287118,35051,8,12.39,9.79,45.13,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:35",4287119,35051,8,12.37,9.79,45.2,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:40",4287120,35051,8,12.39,9.79,45.13,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:45",4287121,35051,8,12.39,9.79,44.99,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:50",4287122,35051,8,12.39,9.79,44.99,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:32:55",4287123,35051,8,12.39,9.79,44.99,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:00",4287124,35051,8,12.39,9.79,44.99,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:05",4287125,35051,8,12.37,9.79,45.06,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:10",4287126,35051,8,12.39,9.79,45.06,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:15",4287127,35051,8,12.39,9.79,45.06,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:20",4287128,35051,8,12.39,9.79,45.06,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:25",4287129,35051,8,12.39,9.79,44.99,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:30",4287130,35051,8,12.39,9.79,44.92,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:35",4287131,35051,8,12.36,9.79,44.99,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:40",4287132,35051,8,12.39,9.79,44.86,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:45",4287133,35051,8,12.37,9.79,44.79,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:50",4287134,35051,8,12.37,9.79,44.86,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:33:55",4287135,35051,8,12.39,9.79,44.93,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:00",4287136,35051,8,12.39,9.79,44.93,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:05",4287137,35051,8,12.37,9.79,44.93,3.411787,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:10",4287138,35051,8,12.37,9.79,44.99,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:15",4287139,35051,8,12.39,9.79,44.99,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:20",4287140,35051,8,12.38,9.79,44.99,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:25",4287141,35051,8,12.38,9.79,45.06,3.411787,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:30",4287142,35051,8,12.4,9.79,44.99,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:35",4287143,35051,8,12.38,9.79,45.06,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:40",4287144,35051,8,12.39,9.79,45.06,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:45",4287145,35051,8,12.39,9.79,45.13,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:50",4287146,35051,8,12.4,9.79,45.13,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:34:55",4287147,35051,8,12.4,9.79,45.13,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:00",4287148,35051,8,12.38,9.79,44.99,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:05",4287149,35051,8,12.36,9.79,44.93,3.411787,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:10",4287150,35051,8,12.38,9.79,44.99,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:15",4287151,35051,8,12.36,9.79,44.93,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:20",4287152,35051,8,12.38,9.79,44.93,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:25",4287153,35051,8,12.38,9.79,44.99,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:30",4287154,35051,8,12.39,9.79,44.99,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:35",4287155,35051,8,12.39,9.79,45.06,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:40",4287156,35051,8,12.37,9.79,45.06,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:45",4287157,35051,8,12.39,9.79,45.13,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:50",4287158,35051,8,12.37,9.79,45.13,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:35:55",4287159,35051,8,12.37,9.79,45.13,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:00",4287160,35051,8,12.39,9.79,45.13,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:05",4287161,35051,8,12.37,9.79,44.99,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:10",4287162,35051,8,12.38,9.77,44.93,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:15",4287163,35051,8,12.39,9.77,44.93,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:20",4287164,35051,8,12.39,9.77,44.93,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:25",4287165,35051,8,12.39,9.77,44.99,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:30",4287166,35051,8,12.39,9.77,44.99,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:35",4287167,35051,8,12.37,9.77,44.93,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:40",4287168,35051,8,12.39,9.77,44.99,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:45",4287169,35051,8,12.37,9.77,44.99,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:50",4287170,35051,8,12.38,9.77,45.06,3.411787,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:36:55",4287171,35051,8,12.39,9.77,45.06,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:00",4287172,35051,8,12.39,9.77,45.06,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:05",4287173,35051,8,12.37,9.77,44.99,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:10",4287174,35051,8,12.38,9.77,45.06,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:15",4287175,35051,8,12.4,9.77,45.13,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:20",4287176,35051,8,12.37,9.77,45.13,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:25",4287177,35051,8,12.39,9.77,45.06,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:30",4287178,35051,8,12.4,9.77,45.13,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:35",4287179,35051,8,12.37,9.77,45.13,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:40",4287180,35051,8,12.4,9.77,45.13,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:45",4287181,35051,8,12.4,9.77,45.13,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:50",4287182,35051,8,12.4,9.77,45.13,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:37:55",4287183,35051,8,12.4,9.77,45.2,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:00",4287184,35051,8,12.39,9.77,45.13,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:05",4287185,35051,8,12.36,9.77,45.06,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:10",4287186,35051,8,12.38,9.77,45.13,3.411787,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:15",4287187,35051,8,12.38,9.77,45.13,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:20",4287188,35051,8,12.39,9.77,45.06,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:25",4287189,35051,8,12.36,9.77,45.06,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:30",4287190,35051,8,12.38,9.77,45.13,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:35",4287191,35051,8,12.38,9.77,45.06,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:40",4287192,35051,8,12.39,9.77,45.13,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:45",4287193,35051,8,12.39,9.77,45.2,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:50",4287194,35051,8,12.39,9.77,45.06,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:38:55",4287195,35051,8,12.37,9.77,44.99,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:00",4287196,35051,8,12.39,9.77,45.06,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:05",4287197,35051,8,12.37,9.77,45.06,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:10",4287198,35051,8,12.38,9.77,45,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:15",4287199,35051,8,12.39,9.75,45.06,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:20",4287200,35051,8,12.39,9.77,45.06,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:25",4287201,35051,8,12.39,9.75,45.06,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:30",4287202,35051,8,12.39,9.75,45.13,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:35",4287203,35051,8,12.37,9.75,45.13,3.410437,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:40",4287204,35051,8,12.39,9.75,45,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:45",4287205,35051,8,12.39,9.75,45,3.410437,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:50",4287206,35051,8,12.37,9.75,45.13,3.410437,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:39:55",4287207,35051,8,12.37,9.75,45.2,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:00",4287208,35051,8,12.39,9.75,45.06,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:05",4287209,35051,8,12.37,9.75,45,3.410437,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:10",4287210,35051,8,12.38,9.75,45.06,3.410437,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:15",4287211,35051,8,12.4,9.75,45,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:20",4287212,35051,8,12.38,9.75,45,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:25",4287213,35051,8,12.4,9.75,45.06,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:30",4287214,35051,8,12.4,9.75,45.06,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:35",4287215,35051,8,12.4,9.75,44.93,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:40",4287216,35051,8,12.4,9.75,45,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:45",4287217,35051,8,12.39,9.75,45.13,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:50",4287218,35051,8,12.38,9.75,45.06,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:40:55",4287219,35051,8,12.4,9.75,45,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:00",4287220,35051,8,12.39,9.75,45.06,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:05",4287221,35051,8,12.37,9.75,45.06,3.411112,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:10",4287222,35051,8,12.36,9.75,45.13,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:15",4287223,35051,8,12.37,9.75,45.13,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:20",4287224,35051,8,12.38,9.75,45.06,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:25",4287225,35051,8,12.38,9.75,44.93,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:30",4287226,35051,8,12.37,9.75,45,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:35",4287227,35051,8,12.39,9.75,45.06,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:40",4287228,35051,8,12.39,9.75,45,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:45",4287229,35051,8,12.39,9.75,45.13,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:50",4287230,35051,8,12.39,9.75,45.06,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:41:55",4287231,35051,8,12.37,9.75,45.06,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:00",4287232,35051,8,12.39,9.75,45,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:05",4287233,35051,8,12.37,9.75,44.93,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:10",4287234,35051,8,12.37,9.75,45,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:15",4287235,35051,8,12.39,9.75,44.93,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:20",4287236,35051,8,12.39,9.75,44.86,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:25",4287237,35051,8,12.37,9.75,45,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:30",4287238,35051,8,12.39,9.73,45,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:35",4287239,35051,8,12.39,9.75,45,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:40",4287240,35051,8,12.39,9.73,45.06,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:45",4287241,35051,8,12.39,9.73,44.93,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:50",4287242,35051,8,12.39,9.73,45,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:42:55",4287243,35051,8,12.39,9.73,45,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:00",4287244,35051,8,12.37,9.73,44.93,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:05",4287245,35051,8,12.38,9.73,45,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:10",4287246,35051,8,12.38,9.73,45,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:15",4287247,35051,8,12.39,9.73,45,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:20",4287248,35051,8,12.4,9.73,45.13,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:25",4287249,35051,8,12.4,9.73,45.06,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:30",4287250,35051,8,12.4,9.73,45.13,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:35",4287251,35051,8,12.38,9.73,45.06,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:40",4287252,35051,8,12.37,9.73,45,3.411112,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:45",4287253,35051,8,12.4,9.73,45,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:50",4287254,35051,8,12.37,9.73,45,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:43:55",4287255,35051,8,12.4,9.73,45.06,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:00",4287256,35051,8,12.4,9.73,45.06,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:05",4287257,35051,8,12.36,9.73,45.06,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:10",4287258,35051,8,12.38,9.73,45.13,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:15",4287259,35051,8,12.38,9.73,45.13,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:20",4287260,35051,8,12.38,9.73,45.06,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:25",4287261,35051,8,12.39,9.73,45.13,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:30",4287262,35051,8,12.39,9.73,45.2,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:35",4287263,35051,8,12.39,9.73,45.13,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:40",4287264,35051,8,12.39,9.73,45.2,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:45",4287265,35051,8,12.39,9.73,45.13,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:50",4287266,35051,8,12.39,9.73,45.13,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:44:55",4287267,35051,8,12.38,9.73,45.13,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:00",4287268,35051,8,12.39,9.73,45.13,3.410437,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:05",4287269,35051,8,12.39,9.73,45.2,3.410437,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:10",4287270,35051,8,12.37,9.73,45.13,3.410437,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:15",4287271,35051,8,12.35,9.73,45,3.410437,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:20",4287272,35051,8,12.39,9.73,45.06,3.410437,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:25",4287273,35051,8,12.39,9.73,45,3.410437,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:30",4287274,35051,8,12.39,9.73,45.06,3.410437,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:35",4287275,35051,8,12.39,9.73,45.13,3.410437,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:40",4287276,35051,8,12.39,9.73,45.13,3.410437,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:45",4287277,35051,8,12.39,9.73,45.13,3.410437,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:50",4287278,35051,8,12.38,9.71,45.13,3.410437,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:45:55",4287279,35051,8,12.39,9.73,45.13,3.410437,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:00",4287280,35051,8,12.39,9.71,45,3.410437,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:05",4287281,35051,8,12.38,9.71,45.13,3.410437,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:10",4287282,35051,8,12.37,9.71,45.2,3.411112,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:15",4287283,35051,8,12.39,9.71,45.13,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:20",4287284,35051,8,12.4,9.71,45.06,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:25",4287285,35051,8,12.4,9.71,45.13,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:30",4287286,35051,8,12.4,9.71,45.06,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:35",4287287,35051,8,12.4,9.71,45.13,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:40",4287288,35051,8,12.4,9.71,45.06,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:45",4287289,35051,8,12.38,9.71,45.06,3.411112,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:50",4287290,35051,8,12.39,9.71,45.06,3.411112,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:46:55",4287291,35051,8,12.4,9.71,45.13,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:00",4287292,35051,8,12.4,9.71,45.13,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:05",4287293,35051,8,12.36,9.71,45.27,3.411112,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:10",4287294,35051,8,12.38,9.71,45.27,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:15",4287295,35051,8,12.38,9.71,45.27,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:20",4287296,35051,8,12.38,9.71,45.27,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:25",4287297,35051,8,12.38,9.71,45.06,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:30",4287298,35051,8,12.39,9.71,45.13,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:35",4287299,35051,8,12.39,9.71,45.13,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:40",4287300,35051,8,12.39,9.71,45.06,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:45",4287301,35051,8,12.39,9.71,45.13,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:50",4287302,35051,8,12.39,9.71,45.06,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:47:55",4287303,35051,8,12.39,9.71,45.06,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:00",4287304,35051,8,12.39,9.71,45.2,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:05",4287305,35051,8,12.39,9.71,45.13,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:10",4287306,35051,8,12.37,9.71,45.13,3.410437,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:15",4287307,35051,8,12.39,9.71,45.27,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:20",4287308,35051,8,12.39,9.71,45.2,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:25",4287309,35051,8,12.39,9.71,45.06,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:30",4287310,35051,8,12.39,9.71,45.13,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:35",4287311,35051,8,12.39,9.71,45.13,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:40",4287312,35051,8,12.39,9.71,45.06,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:45",4287313,35051,8,12.39,9.71,45.13,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:50",4287314,35051,8,12.39,9.71,45.13,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:48:55",4287315,35051,8,12.39,9.71,45.2,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:00",4287316,35051,8,12.37,9.71,45.13,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:05",4287317,35051,8,12.38,9.71,45.2,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:10",4287318,35051,8,12.38,9.71,45.27,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:15",4287319,35051,8,12.39,9.71,45,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:20",4287320,35051,8,12.4,9.71,45.06,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:25",4287321,35051,8,12.38,9.71,45.13,3.410437,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:30",4287322,35051,8,12.4,9.71,45.13,3.410437,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:35",4287323,35051,8,12.39,9.71,45.13,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:40",4287324,35051,8,12.38,9.71,45.13,3.410437,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:45",4287325,35051,8,12.4,9.71,45.27,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:50",4287326,35051,8,12.39,9.71,45.27,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:49:55",4287327,35051,8,12.4,9.71,45.27,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:00",4287328,35051,8,12.38,9.71,45.2,3.410437,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:05",4287329,35051,8,12.36,9.71,45.13,3.410437,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:10",4287330,35051,8,12.39,9.71,45.2,3.410437,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:15",4287331,35051,8,12.38,9.71,45.06,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:20",4287332,35051,8,12.38,9.71,45.06,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:25",4287333,35051,8,12.38,9.71,45.06,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:30",4287334,35051,8,12.38,9.68,45.06,3.410437,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:35",4287335,35051,8,12.38,9.68,45.13,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:40",4287336,35051,8,12.39,9.68,45.13,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:45",4287337,35051,8,12.39,9.68,45.2,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:50",4287338,35051,8,12.39,9.68,45.2,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:50:55",4287339,35051,8,12.38,9.68,45.13,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:00",4287340,35051,8,12.39,9.68,45.2,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:05",4287341,35051,8,12.39,9.68,45.13,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:10",4287342,35051,8,12.39,9.68,45.27,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:15",4287343,35051,8,12.38,9.68,45.13,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:20",4287344,35051,8,12.37,9.68,45.13,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:25",4287345,35051,8,12.39,9.68,45.13,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:30",4287346,35051,8,12.38,9.68,45,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:35",4287347,35051,8,12.39,9.68,45.06,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:40",4287348,35051,8,12.39,9.68,45.13,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:45",4287349,35051,8,12.39,9.68,45.06,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:50",4287350,35051,8,12.38,9.68,45.13,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:51:55",4287351,35051,8,12.39,9.68,45.2,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:00",4287352,35051,8,12.39,9.68,45.2,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:05",4287353,35051,8,12.39,9.68,45.2,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:10",4287354,35051,8,12.39,9.68,45.2,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:15",4287355,35051,8,12.39,9.68,45.27,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:20",4287356,35051,8,12.39,9.68,45.2,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:25",4287357,35051,8,12.38,9.68,45.2,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:30",4287358,35051,8,12.4,9.68,45.2,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:35",4287359,35051,8,12.39,9.68,45.2,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:40",4287360,35051,8,12.39,9.68,45.27,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:45",4287361,35051,8,12.39,9.68,45.13,3.411787,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:50",4287362,35051,8,12.39,9.68,45.06,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:52:55",4287363,35051,8,12.4,9.68,45.27,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:00",4287364,35051,8,12.39,9.68,45.27,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:05",4287365,35051,8,12.38,9.68,45.2,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:10",4287366,35051,8,12.36,9.68,45.13,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:15",4287367,35051,8,12.38,9.68,45.2,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:20",4287368,35051,8,12.38,9.66,45.2,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:25",4287369,35051,8,12.37,9.66,45.13,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:30",4287370,35051,8,12.39,9.66,45.2,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:35",4287371,35051,8,12.37,9.66,45.2,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:40",4287372,35051,8,12.38,9.66,45.13,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:45",4287373,35051,8,12.38,9.66,45.27,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:50",4287374,35051,8,12.38,9.66,45.27,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:53:55",4287375,35051,8,12.38,9.66,45.13,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:00",4287376,35051,8,12.38,9.66,45.06,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:05",4287377,35051,8,12.37,9.66,45.2,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:10",4287378,35051,8,12.37,9.66,45.13,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:15",4287379,35051,8,12.38,9.66,45.13,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:20",4287380,35051,8,12.38,9.66,45.2,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:25",4287381,35051,8,12.38,9.66,45.06,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:30",4287382,35051,8,12.38,9.66,45.06,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:35",4287383,35051,8,12.38,9.66,45.13,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:40",4287384,35051,8,12.38,9.66,45.13,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:45",4287385,35051,8,12.38,9.66,45.2,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:50",4287386,35051,8,12.38,9.66,45.2,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:54:55",4287387,35051,8,12.36,9.66,45.27,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:00",4287388,35051,8,12.38,9.66,45.2,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:05",4287389,35051,8,12.36,9.66,45.2,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:10",4287390,35051,8,12.37,9.66,45.27,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:15",4287391,35051,8,12.39,9.66,45.2,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:20",4287392,35051,8,12.37,9.66,45.2,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:25",4287393,35051,8,12.39,9.66,45.2,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:30",4287394,35051,8,12.39,9.66,45.13,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:35",4287395,35051,8,12.39,9.66,45.2,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:40",4287396,35051,8,12.38,9.66,45.13,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:45",4287397,35051,8,12.39,9.66,45.27,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:50",4287398,35051,8,12.38,9.66,45.27,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:55:55",4287399,35051,8,12.39,9.66,45.2,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:00",4287400,35051,8,12.39,9.66,45.27,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:05",4287401,35051,8,12.34,9.66,45.27,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:10",4287402,35051,8,12.36,9.66,45.27,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:15",4287403,35051,8,12.36,9.66,45.2,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:20",4287404,35051,8,12.38,9.66,45.2,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:25",4287405,35051,8,12.38,9.66,45.27,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:30",4287406,35051,8,12.38,9.66,45.13,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:35",4287407,35051,8,12.38,9.66,45.13,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:40",4287408,35051,8,12.39,9.66,45.2,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:45",4287409,35051,8,12.38,9.66,45.2,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:50",4287410,35051,8,12.39,9.66,45.2,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:56:55",4287411,35051,8,12.39,9.66,45.27,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:00",4287412,35051,8,12.39,9.66,45.2,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:05",4287413,35051,8,12.36,9.66,45.06,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:10",4287414,35051,8,12.38,9.64,45.2,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:15",4287415,35051,8,12.39,9.66,45.13,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:20",4287416,35051,8,12.39,9.64,45.13,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:25",4287417,35051,8,12.38,9.66,45.2,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:30",4287418,35051,8,12.39,9.64,45.13,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:35",4287419,35051,8,12.38,9.66,45.2,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:40",4287420,35051,8,12.38,9.64,45.2,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:45",4287421,35051,8,12.39,9.64,45.27,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:50",4287422,35051,8,12.38,9.64,45.34,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:57:55",4287423,35051,8,12.37,9.64,45.34,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:00",4287424,35051,8,12.38,9.64,45.27,3.411112,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:05",4287425,35051,8,12.37,9.64,45.27,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:10",4287426,35051,8,12.38,9.64,45.34,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:15",4287427,35051,8,12.39,9.64,45.2,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:20",4287428,35051,8,12.39,9.64,45.13,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:25",4287429,35051,8,12.39,9.64,45.27,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:30",4287430,35051,8,12.39,9.64,45.34,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:35",4287431,35051,8,12.39,9.64,45.2,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:40",4287432,35051,8,12.4,9.64,45.2,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:45",4287433,35051,8,12.38,9.64,45.27,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:50",4287434,35051,8,12.4,9.64,45.27,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:58:55",4287435,35051,8,12.39,9.64,45.27,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:00",4287436,35051,8,12.39,9.64,45.2,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:05",4287437,35051,8,12.37,9.64,45.27,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:10",4287438,35051,8,12.37,9.64,45.27,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:15",4287439,35051,8,12.38,9.64,45.34,3.411112,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:20",4287440,35051,8,12.38,9.64,45.34,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:25",4287441,35051,8,12.37,9.64,45.34,3.411112,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:30",4287442,35051,8,12.39,9.64,45.27,3.411112,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:35",4287443,35051,8,12.39,9.64,45.2,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:40",4287444,35051,8,12.37,9.64,45.27,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:45",4287445,35051,8,12.39,9.64,45.27,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:50",4287446,35051,8,12.39,9.64,45.27,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 09:59:55",4287447,35051,8,12.39,9.64,45.34,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:00",4287448,35051,8,12.38,9.64,45.2,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:05",4287449,35051,8,12.39,9.64,45.2,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:10",4287450,35051,8,12.39,9.64,45.2,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:15",4287451,35051,8,12.39,9.64,45.2,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:20",4287452,35051,8,12.39,9.62,45.27,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:25",4287453,35051,8,12.39,9.62,45.34,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:30",4287454,35051,8,12.37,9.62,45.2,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:35",4287455,35051,8,12.39,9.62,45.2,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:40",4287456,35051,8,12.39,9.62,45.27,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:45",4287457,35051,8,12.39,9.62,45.27,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:50",4287458,35051,8,12.39,9.62,45.2,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:00:55",4287459,35051,8,12.39,9.62,45.13,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:00",4287460,35051,8,12.37,9.62,45.27,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:05",4287461,35051,8,12.37,9.62,45.34,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:10",4287462,35051,8,12.37,9.62,45.2,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:15",4287463,35051,8,12.39,9.62,45.13,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:20",4287464,35051,8,12.39,9.62,45.2,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:25",4287465,35051,8,12.4,9.62,45.2,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:30",4287466,35051,8,12.4,9.62,45.27,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:35",4287467,35051,8,12.39,9.62,45.27,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:40",4287468,35051,8,12.4,9.62,45.27,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:45",4287469,35051,8,12.4,9.62,45.27,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:50",4287470,35051,8,12.39,9.62,45.27,3.411112,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:01:55",4287471,35051,8,12.39,9.62,45.27,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:00",4287472,35051,8,12.37,9.62,45.2,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:05",4287473,35051,8,12.36,9.62,45.2,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:10",4287474,35051,8,12.38,9.62,45.2,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:15",4287475,35051,8,12.36,9.62,45.13,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:20",4287476,35051,8,12.38,9.62,45.27,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:25",4287477,35051,8,12.38,9.62,45.27,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:30",4287478,35051,8,12.39,9.62,45.27,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:35",4287479,35051,8,12.39,9.62,45.34,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:40",4287480,35051,8,12.39,9.62,45.27,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:45",4287481,35051,8,12.39,9.62,45.13,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:50",4287482,35051,8,12.39,9.62,45.27,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:02:55",4287483,35051,8,12.39,9.62,45.27,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:00",4287484,35051,8,12.39,9.62,45.27,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:05",4287485,35051,8,12.38,9.62,45.2,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:10",4287486,35051,8,12.37,9.62,45.13,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:15",4287487,35051,8,12.39,9.62,45.2,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:20",4287488,35051,8,12.38,9.62,45.13,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:25",4287489,35051,8,12.36,9.62,45.13,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:30",4287490,35051,8,12.37,9.62,45.2,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:35",4287491,35051,8,12.39,9.62,45.2,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:40",4287492,35051,8,12.39,9.62,45.2,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:45",4287493,35051,8,12.37,9.62,45.13,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:50",4287494,35051,8,12.38,9.62,45.2,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:03:55",4287495,35051,8,12.38,9.62,45.27,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:00",4287496,35051,8,12.37,9.62,45.27,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:05",4287497,35051,8,12.38,9.62,45.2,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:10",4287498,35051,8,12.39,9.62,45.27,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:15",4287499,35051,8,12.38,9.62,45.27,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:20",4287500,35051,8,12.39,9.62,45.27,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:25",4287501,35051,8,12.39,9.62,45.2,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:30",4287502,35051,8,12.39,9.62,45.13,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:35",4287503,35051,8,12.4,9.62,45.2,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:40",4287504,35051,8,12.38,9.62,45.13,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:45",4287505,35051,8,12.38,9.62,45.2,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:50",4287506,35051,8,12.38,9.62,45.2,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:04:55",4287507,35051,8,12.39,9.62,45.27,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:00",4287508,35051,8,12.4,9.59,45.34,3.411112,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:05",4287509,35051,8,12.36,9.59,45.27,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:10",4287510,35051,8,12.37,9.59,45.27,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:15",4287511,35051,8,12.38,9.59,45.34,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:20",4287512,35051,8,12.38,9.59,45.34,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:25",4287513,35051,8,12.38,9.59,45.2,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:30",4287514,35051,8,12.37,9.59,45.2,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:35",4287515,35051,8,12.39,9.59,45.2,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:40",4287516,35051,8,12.39,9.59,45.13,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:45",4287517,35051,8,12.39,9.59,45.2,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:50",4287518,35051,8,12.39,9.59,45.13,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:05:55",4287519,35051,8,12.39,9.59,45.06,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:00",4287520,35051,8,12.39,9.59,45.13,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:05",4287521,35051,8,12.39,9.59,45.13,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:10",4287522,35051,8,12.39,9.59,45.2,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:15",4287523,35051,8,12.38,9.59,45.27,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:20",4287524,35051,8,12.37,9.59,45.2,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:25",4287525,35051,8,12.39,9.59,45.13,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:30",4287526,35051,8,12.39,9.59,45.2,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:35",4287527,35051,8,12.39,9.59,45.27,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:40",4287528,35051,8,12.39,9.59,45.27,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:45",4287529,35051,8,12.39,9.59,45.34,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:50",4287530,35051,8,12.38,9.59,45.27,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:06:55",4287531,35051,8,12.39,9.59,45.34,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:00",4287532,35051,8,12.37,9.59,45.34,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:05",4287533,35051,8,12.38,9.59,45.27,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:10",4287534,35051,8,12.39,9.59,45.34,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:15",4287535,35051,8,12.38,9.59,45.34,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:20",4287536,35051,8,12.39,9.59,45.34,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:25",4287537,35051,8,12.38,9.59,45.47,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:30",4287538,35051,8,12.4,9.59,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:35",4287539,35051,8,12.38,9.59,45.4,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:40",4287540,35051,8,12.39,9.59,45.4,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:45",4287541,35051,8,12.39,9.59,45.34,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:50",4287542,35051,8,12.39,9.59,45.4,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:07:55",4287543,35051,8,12.38,9.59,45.34,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:00",4287544,35051,8,12.39,9.59,45.27,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:05",4287545,35051,8,12.37,9.57,45.34,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:10",4287546,35051,8,12.38,9.59,45.4,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:15",4287547,35051,8,12.38,9.59,45.4,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:20",4287548,35051,8,12.38,9.59,45.34,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:25",4287549,35051,8,12.38,9.57,45.4,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:30",4287550,35051,8,12.39,9.57,45.27,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:35",4287551,35051,8,12.39,9.57,45.2,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:40",4287552,35051,8,12.37,9.57,45.27,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:45",4287553,35051,8,12.39,9.57,45.2,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:50",4287554,35051,8,12.39,9.57,45.27,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:08:55",4287555,35051,8,12.38,9.57,45.2,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:00",4287556,35051,8,12.38,9.57,45.2,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:05",4287557,35051,8,12.37,9.57,45.27,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:10",4287558,35051,8,12.37,9.57,45.34,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:15",4287559,35051,8,12.39,9.57,45.34,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:20",4287560,35051,8,12.37,9.57,45.34,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:25",4287561,35051,8,12.39,9.57,45.34,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:30",4287562,35051,8,12.39,9.57,45.34,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:35",4287563,35051,8,12.39,9.57,45.27,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:40",4287564,35051,8,12.39,9.57,45.34,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:45",4287565,35051,8,12.39,9.57,45.27,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:50",4287566,35051,8,12.39,9.57,45.2,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:09:55",4287567,35051,8,12.39,9.57,45.27,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:00",4287568,35051,8,12.37,9.57,45.27,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:05",4287569,35051,8,12.38,9.57,45.13,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:10",4287570,35051,8,12.38,9.57,45.2,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:15",4287571,35051,8,12.39,9.57,45.27,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:20",4287572,35051,8,12.39,9.57,45.27,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:25",4287573,35051,8,12.39,9.57,45.34,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:30",4287574,35051,8,12.4,9.57,45.27,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:35",4287575,35051,8,12.4,9.57,45.27,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:40",4287576,35051,8,12.39,9.57,45.2,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:45",4287577,35051,8,12.4,9.57,45.13,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:50",4287578,35051,8,12.4,9.57,45.27,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:10:55",4287579,35051,8,12.39,9.57,45.2,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:00",4287580,35051,8,12.38,9.57,45.13,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:05",4287581,35051,8,12.37,9.57,45.2,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:10",4287582,35051,8,12.38,9.57,45.2,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:15",4287583,35051,8,12.38,9.57,45.27,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:20",4287584,35051,8,12.38,9.57,45.27,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:25",4287585,35051,8,12.38,9.57,45.2,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:30",4287586,35051,8,12.38,9.57,45.27,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:35",4287587,35051,8,12.39,9.57,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:40",4287588,35051,8,12.39,9.55,45.13,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:45",4287589,35051,8,12.39,9.57,45.2,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:50",4287590,35051,8,12.39,9.57,45.27,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:11:55",4287591,35051,8,12.39,9.55,45.27,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:00",4287592,35051,8,12.39,9.55,45.34,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:05",4287593,35051,8,12.37,9.57,45.34,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:10",4287594,35051,8,12.39,9.55,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:15",4287595,35051,8,12.37,9.55,45.41,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:20",4287596,35051,8,12.39,9.57,45.41,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:25",4287597,35051,8,12.39,9.57,45.47,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:30",4287598,35051,8,12.39,9.55,45.47,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:35",4287599,35051,8,12.38,9.55,45.41,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:40",4287600,35051,8,12.39,9.55,45.27,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:45",4287601,35051,8,12.39,9.55,45.27,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:50",4287602,35051,8,12.39,9.55,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:12:55",4287603,35051,8,12.39,9.55,45.34,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:00",4287604,35051,8,12.37,9.55,45.41,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:05",4287605,35051,8,12.37,9.55,45.47,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:10",4287606,35051,8,12.39,9.55,45.27,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:15",4287607,35051,8,12.38,9.55,45.34,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:20",4287608,35051,8,12.39,9.55,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:25",4287609,35051,8,12.39,9.55,45.27,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:30",4287610,35051,8,12.39,9.55,45.41,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:35",4287611,35051,8,12.39,9.55,45.41,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:40",4287612,35051,8,12.39,9.55,45.27,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:45",4287613,35051,8,12.39,9.55,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:50",4287614,35051,8,12.39,9.55,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:13:55",4287615,35051,8,12.39,9.55,45.41,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:00",4287616,35051,8,12.39,9.55,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:05",4287617,35051,8,12.37,9.55,45.34,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:10",4287618,35051,8,12.38,9.55,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:15",4287619,35051,8,12.37,9.55,45.27,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:20",4287620,35051,8,12.38,9.55,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:25",4287621,35051,8,12.37,9.55,45.34,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:30",4287622,35051,8,12.37,9.55,45.27,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:35",4287623,35051,8,12.38,9.55,45.34,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:40",4287624,35051,8,12.37,9.55,45.34,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:45",4287625,35051,8,12.38,9.55,45.34,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:50",4287626,35051,8,12.38,9.55,45.41,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:14:55",4287627,35051,8,12.39,9.55,45.47,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:00",4287628,35051,8,12.39,9.55,45.47,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:05",4287629,35051,8,12.37,9.55,45.34,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:10",4287630,35051,8,12.39,9.55,45.34,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:15",4287631,35051,8,12.37,9.55,45.34,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:20",4287632,35051,8,12.39,9.55,45.34,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:25",4287633,35051,8,12.39,9.55,45.27,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:30",4287634,35051,8,12.38,9.52,45.27,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:35",4287635,35051,8,12.39,9.52,45.27,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:40",4287636,35051,8,12.38,9.52,45.34,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:45",4287637,35051,8,12.37,9.52,45.27,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:50",4287638,35051,8,12.36,9.52,45.34,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:15:55",4287639,35051,8,12.38,9.52,45.27,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:00",4287640,35051,8,12.38,9.52,45.34,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:05",4287641,35051,8,12.39,9.52,45.41,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:10",4287642,35051,8,12.39,9.52,45.41,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:15",4287643,35051,8,12.38,9.52,45.47,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:20",4287644,35051,8,12.39,9.52,45.47,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:25",4287645,35051,8,12.39,9.52,45.47,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:30",4287646,35051,8,12.38,9.52,45.41,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:35",4287647,35051,8,12.39,9.52,45.41,3.411787,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:40",4287648,35051,8,12.39,9.52,45.47,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:45",4287649,35051,8,12.39,9.52,45.34,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:50",4287650,35051,8,12.39,9.52,45.41,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:16:55",4287651,35051,8,12.39,9.52,45.47,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:00",4287652,35051,8,12.39,9.52,45.41,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:05",4287653,35051,8,12.36,9.52,45.41,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:10",4287654,35051,8,12.37,9.52,45.47,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:15",4287655,35051,8,12.38,9.52,45.41,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:20",4287656,35051,8,12.38,9.52,45.41,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:25",4287657,35051,8,12.38,9.52,45.41,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:30",4287658,35051,8,12.38,9.52,45.27,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:35",4287659,35051,8,12.39,9.52,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:40",4287660,35051,8,12.38,9.52,45.41,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:45",4287661,35051,8,12.38,9.52,45.27,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:50",4287662,35051,8,12.39,9.52,45.34,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:17:55",4287663,35051,8,12.39,9.52,45.41,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:00",4287664,35051,8,12.37,9.52,45.34,3.410437,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:05",4287665,35051,8,12.36,9.52,45.41,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:10",4287666,35051,8,12.38,9.52,45.47,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:15",4287667,35051,8,12.39,9.52,45.54,3.410437,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:20",4287668,35051,8,12.39,9.52,45.54,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:25",4287669,35051,8,12.39,9.52,45.47,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:30",4287670,35051,8,12.38,9.52,45.47,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:35",4287671,35051,8,12.39,9.52,45.47,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:40",4287672,35051,8,12.39,9.52,45.41,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:45",4287673,35051,8,12.39,9.52,45.34,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:50",4287674,35051,8,12.39,9.52,45.41,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:18:55",4287675,35051,8,12.38,9.52,45.41,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:00",4287676,35051,8,12.39,9.52,45.41,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:05",4287677,35051,8,12.39,9.52,45.27,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:10",4287678,35051,8,12.37,9.52,45.27,3.411112,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:15",4287679,35051,8,12.39,9.52,45.34,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:20",4287680,35051,8,12.4,9.52,45.41,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:25",4287681,35051,8,12.38,9.52,45.41,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:30",4287682,35051,8,12.39,9.52,45.41,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:35",4287683,35051,8,12.38,9.52,45.47,3.411112,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:40",4287684,35051,8,12.39,9.52,45.47,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:45",4287685,35051,8,12.39,9.52,45.47,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:50",4287686,35051,8,12.38,9.52,45.47,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:19:55",4287687,35051,8,12.39,9.52,45.41,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:00",4287688,35051,8,12.39,9.5,45.34,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:05",4287689,35051,8,12.36,9.52,45.34,3.411112,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:10",4287690,35051,8,12.38,9.5,45.34,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:15",4287691,35051,8,12.38,9.52,45.34,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:20",4287692,35051,8,12.36,9.52,45.34,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:25",4287693,35051,8,12.38,9.5,45.34,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:30",4287694,35051,8,12.38,9.52,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:35",4287695,35051,8,12.37,9.5,45.34,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:40",4287696,35051,8,12.38,9.5,45.27,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:45",4287697,35051,8,12.39,9.5,45.34,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:50",4287698,35051,8,12.39,9.5,45.27,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:20:55",4287699,35051,8,12.39,9.5,45.13,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:00",4287700,35051,8,12.37,9.5,45.27,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:05",4287701,35051,8,12.37,9.5,45.27,3.410437,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:10",4287702,35051,8,12.39,9.5,45.2,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:15",4287703,35051,8,12.38,9.5,45.27,3.410437,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:20",4287704,35051,8,12.39,9.5,45.34,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:25",4287705,35051,8,12.38,9.5,45.2,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:30",4287706,35051,8,12.39,9.5,45.27,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:35",4287707,35051,8,12.39,9.5,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:40",4287708,35051,8,12.37,9.5,45.34,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:45",4287709,35051,8,12.38,9.5,45.47,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:50",4287710,35051,8,12.36,9.5,45.47,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:21:55",4287711,35051,8,12.36,9.5,45.41,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:00",4287712,35051,8,12.36,9.5,45.41,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:05",4287713,35051,8,12.37,9.5,45.54,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:10",4287714,35051,8,12.39,9.5,45.47,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:15",4287715,35051,8,12.39,9.5,45.41,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:20",4287716,35051,8,12.37,9.5,45.47,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:25",4287717,35051,8,12.39,9.5,45.54,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:30",4287718,35051,8,12.39,9.5,45.54,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:35",4287719,35051,8,12.39,9.5,45.61,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:40",4287720,35051,8,12.39,9.5,45.54,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:45",4287721,35051,8,12.39,9.5,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:50",4287722,35051,8,12.36,9.5,45.47,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:22:55",4287723,35051,8,12.39,9.5,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:00",4287724,35051,8,12.39,9.5,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:05",4287725,35051,8,12.36,9.5,45.47,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:10",4287726,35051,8,12.38,9.5,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:15",4287727,35051,8,12.38,9.5,45.27,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:20",4287728,35051,8,12.38,9.5,45.34,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:25",4287729,35051,8,12.38,9.5,45.34,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:30",4287730,35051,8,12.38,9.5,45.41,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:35",4287731,35051,8,12.39,9.5,45.41,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:40",4287732,35051,8,12.38,9.5,45.41,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:45",4287733,35051,8,12.38,9.5,45.41,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:50",4287734,35051,8,12.39,9.5,45.47,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:23:55",4287735,35051,8,12.38,9.5,45.54,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:00",4287736,35051,8,12.37,9.5,45.47,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:05",4287737,35051,8,12.36,9.5,45.54,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:10",4287738,35051,8,12.38,9.48,45.54,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:15",4287739,35051,8,12.38,9.48,45.41,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:20",4287740,35051,8,12.39,9.48,45.41,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:25",4287741,35051,8,12.39,9.48,45.54,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:30",4287742,35051,8,12.39,9.48,45.41,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:35",4287743,35051,8,12.37,9.48,45.41,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:40",4287744,35051,8,12.38,9.48,45.41,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:45",4287745,35051,8,12.36,9.48,45.41,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:50",4287746,35051,8,12.38,9.48,45.47,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:24:55",4287747,35051,8,12.38,9.48,45.41,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:00",4287748,35051,8,12.38,9.48,45.54,3.410437,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:05",4287749,35051,8,12.37,9.48,45.47,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:10",4287750,35051,8,12.39,9.48,45.54,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:15",4287751,35051,8,12.39,9.48,45.47,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:20",4287752,35051,8,12.39,9.48,45.41,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:25",4287753,35051,8,12.39,9.48,45.47,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:30",4287754,35051,8,12.39,9.48,45.61,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:35",4287755,35051,8,12.36,9.48,45.54,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:40",4287756,35051,8,12.39,9.48,45.41,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:45",4287757,35051,8,12.39,9.48,45.4,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:50",4287758,35051,8,12.4,9.48,45.61,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:25:55",4287759,35051,8,12.39,9.48,45.47,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:00",4287760,35051,8,12.4,9.48,45.34,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:05",4287761,35051,8,12.38,9.48,45.47,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:10",4287762,35051,8,12.38,9.48,45.4,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:15",4287763,35051,8,12.38,9.48,45.27,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:20",4287764,35051,8,12.36,9.48,45.4,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:25",4287765,35051,8,12.38,9.48,45.4,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:30",4287766,35051,8,12.39,9.48,45.54,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:35",4287767,35051,8,12.38,9.48,45.61,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:40",4287768,35051,8,12.39,9.48,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:45",4287769,35051,8,12.38,9.48,45.4,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:50",4287770,35051,8,12.39,9.48,45.47,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:26:55",4287771,35051,8,12.39,9.48,45.47,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:00",4287772,35051,8,12.37,9.48,45.54,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:05",4287773,35051,8,12.35,9.48,45.54,3.411112,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:10",4287774,35051,8,12.38,9.48,45.47,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:15",4287775,35051,8,12.37,9.48,45.54,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:20",4287776,35051,8,12.38,9.48,45.54,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:25",4287777,35051,8,12.38,9.48,45.4,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:30",4287778,35051,8,12.39,9.48,45.4,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:35",4287779,35051,8,12.39,9.48,45.4,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:40",4287780,35051,8,12.39,9.48,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:45",4287781,35051,8,12.39,9.48,45.4,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:50",4287782,35051,8,12.39,9.48,45.34,3.410437,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:27:55",4287783,35051,8,12.39,9.48,45.4,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:00",4287784,35051,8,12.37,9.48,45.4,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:05",4287785,35051,8,12.37,9.48,45.4,3.410437,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:10",4287786,35051,8,12.39,9.48,45.54,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:15",4287787,35051,8,12.38,9.48,45.54,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:20",4287788,35051,8,12.39,9.46,45.4,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:25",4287789,35051,8,12.39,9.46,45.34,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:30",4287790,35051,8,12.39,9.48,45.4,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:35",4287791,35051,8,12.39,9.46,45.4,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:40",4287792,35051,8,12.39,9.48,45.27,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:45",4287793,35051,8,12.39,9.48,45.27,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:50",4287794,35051,8,12.4,9.46,45.4,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:28:55",4287795,35051,8,12.39,9.48,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:00",4287796,35051,8,12.4,9.46,45.34,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:05",4287797,35051,8,12.36,9.46,45.4,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:10",4287798,35051,8,12.38,9.46,45.34,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:15",4287799,35051,8,12.38,9.46,45.27,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:20",4287800,35051,8,12.38,9.46,45.4,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:25",4287801,35051,8,12.38,9.46,45.34,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:30",4287802,35051,8,12.38,9.46,45.4,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:35",4287803,35051,8,12.36,9.46,45.4,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:40",4287804,35051,8,12.38,9.46,45.34,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:45",4287805,35051,8,12.39,9.46,45.34,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:50",4287806,35051,8,12.38,9.46,45.47,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:29:55",4287807,35051,8,12.39,9.46,45.47,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:00",4287808,35051,8,12.37,9.46,45.47,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:05",4287809,35051,8,12.36,9.46,45.47,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:10",4287810,35051,8,12.39,9.46,45.54,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:15",4287811,35051,8,12.39,9.46,45.61,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:20",4287812,35051,8,12.38,9.46,45.68,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:25",4287813,35051,8,12.38,9.46,45.61,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:30",4287814,35051,8,12.39,9.46,45.54,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:35",4287815,35051,8,12.38,9.46,45.47,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:40",4287816,35051,8,12.38,9.46,45.47,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:45",4287817,35051,8,12.38,9.46,45.34,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:50",4287818,35051,8,12.37,9.46,45.4,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:30:55",4287819,35051,8,12.36,9.46,45.4,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:00",4287820,35051,8,12.38,9.46,45.47,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:05",4287821,35051,8,12.39,9.46,45.54,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:10",4287822,35051,8,12.37,9.46,45.54,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:15",4287823,35051,8,12.39,9.46,45.47,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:20",4287824,35051,8,12.39,9.46,45.47,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:25",4287825,35051,8,12.39,9.46,45.54,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:30",4287826,35051,8,12.39,9.46,45.54,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:35",4287827,35051,8,12.39,9.46,45.47,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:40",4287828,35051,8,12.39,9.46,45.54,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:45",4287829,35051,8,12.39,9.46,45.61,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:50",4287830,35051,8,12.39,9.46,45.68,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:31:55",4287831,35051,8,12.39,9.46,45.68,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:00",4287832,35051,8,12.37,9.46,45.74,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:05",4287833,35051,8,12.38,9.44,45.81,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:10",4287834,35051,8,12.38,9.46,45.74,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:15",4287835,35051,8,12.36,9.46,45.61,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:20",4287836,35051,8,12.37,9.44,45.68,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:25",4287837,35051,8,12.38,9.44,45.61,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:30",4287838,35051,8,12.36,9.44,45.61,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:35",4287839,35051,8,12.38,9.44,45.61,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:40",4287840,35051,8,12.38,9.44,45.61,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:45",4287841,35051,8,12.38,9.44,45.61,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:50",4287842,35051,8,12.38,9.44,45.68,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:32:55",4287843,35051,8,12.38,9.44,45.54,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:00",4287844,35051,8,12.39,9.46,45.4,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:05",4287845,35051,8,12.39,9.44,45.54,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:10",4287846,35051,8,12.36,9.44,45.61,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:15",4287847,35051,8,12.38,9.44,45.54,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:20",4287848,35051,8,12.38,9.44,45.61,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:25",4287849,35051,8,12.38,9.44,45.61,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:30",4287850,35051,8,12.39,9.44,45.61,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:35",4287851,35051,8,12.39,9.44,45.61,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:40",4287852,35051,8,12.38,9.44,45.68,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:45",4287853,35051,8,12.38,9.44,45.68,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:50",4287854,35051,8,12.36,9.44,45.68,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:33:55",4287855,35051,8,12.38,9.44,45.68,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:00",4287856,35051,8,12.38,9.44,45.61,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:05",4287857,35051,8,12.39,9.44,45.54,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:10",4287858,35051,8,12.39,9.44,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:15",4287859,35051,8,12.39,9.44,45.54,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:20",4287860,35051,8,12.39,9.44,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:25",4287861,35051,8,12.39,9.44,45.54,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:30",4287862,35051,8,12.37,9.44,45.54,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:35",4287863,35051,8,12.39,9.44,45.4,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:40",4287864,35051,8,12.39,9.44,45.47,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:45",4287865,35051,8,12.39,9.44,45.47,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:50",4287866,35051,8,12.39,9.44,45.54,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:34:55",4287867,35051,8,12.39,9.44,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:00",4287868,35051,8,12.39,9.44,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:05",4287869,35051,8,12.36,9.44,45.61,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:10",4287870,35051,8,12.38,9.44,45.54,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:15",4287871,35051,8,12.38,9.44,45.47,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:20",4287872,35051,8,12.38,9.44,45.54,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:25",4287873,35051,8,12.38,9.44,45.54,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:30",4287874,35051,8,12.38,9.44,45.47,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:35",4287875,35051,8,12.38,9.44,45.61,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:40",4287876,35051,8,12.38,9.44,45.68,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:45",4287877,35051,8,12.38,9.44,45.61,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:50",4287878,35051,8,12.38,9.44,45.54,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:35:55",4287879,35051,8,12.39,9.44,45.61,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:00",4287880,35051,8,12.38,9.44,45.61,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:05",4287881,35051,8,12.36,9.44,45.61,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:10",4287882,35051,8,12.38,9.44,45.68,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:15",4287883,35051,8,12.36,9.44,45.68,3.411112,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:20",4287884,35051,8,12.37,9.44,45.61,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:25",4287885,35051,8,12.37,9.44,45.54,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:30",4287886,35051,8,12.38,9.44,45.61,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:35",4287887,35051,8,12.36,9.44,45.54,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:40",4287888,35051,8,12.38,9.44,45.47,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:45",4287889,35051,8,12.38,9.44,45.54,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:50",4287890,35051,8,12.38,9.44,45.61,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:36:55",4287891,35051,8,12.39,9.44,45.61,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:00",4287892,35051,8,12.39,9.44,45.61,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:05",4287893,35051,8,12.36,9.41,45.61,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:10",4287894,35051,8,12.37,9.44,45.68,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:15",4287895,35051,8,12.39,9.44,45.68,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:20",4287896,35051,8,12.39,9.44,45.61,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:25",4287897,35051,8,12.39,9.44,45.47,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:30",4287898,35051,8,12.39,9.44,45.47,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:35",4287899,35051,8,12.39,9.41,45.54,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:40",4287900,35051,8,12.39,9.44,45.54,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:45",4287901,35051,8,12.36,9.44,45.54,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:50",4287902,35051,8,12.39,9.44,45.47,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:37:55",4287903,35051,8,12.39,9.44,45.54,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:00",4287904,35051,8,12.39,9.44,45.61,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:05",4287905,35051,8,12.38,9.41,45.47,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:10",4287906,35051,8,12.38,9.44,45.4,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:15",4287907,35051,8,12.38,9.41,45.47,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:20",4287908,35051,8,12.38,9.41,45.47,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:25",4287909,35051,8,12.36,9.41,45.4,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:30",4287910,35051,8,12.38,9.41,45.54,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:35",4287911,35051,8,12.38,9.41,45.47,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:40",4287912,35051,8,12.38,9.41,45.47,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:45",4287913,35051,8,12.38,9.41,45.54,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:50",4287914,35051,8,12.36,9.41,45.68,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:38:55",4287915,35051,8,12.39,9.41,45.68,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:00",4287916,35051,8,12.39,9.41,45.54,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:05",4287917,35051,8,12.39,9.41,45.54,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:10",4287918,35051,8,12.38,9.41,45.68,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:15",4287919,35051,8,12.39,9.41,45.68,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:20",4287920,35051,8,12.39,9.41,45.68,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:25",4287921,35051,8,12.38,9.41,45.75,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:30",4287922,35051,8,12.36,9.41,45.88,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:35",4287923,35051,8,12.38,9.41,45.88,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:40",4287924,35051,8,12.38,9.41,45.88,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:45",4287925,35051,8,12.38,9.41,45.88,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:50",4287926,35051,8,12.39,9.41,45.88,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:39:55",4287927,35051,8,12.39,9.41,45.88,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:00",4287928,35051,8,12.38,9.41,45.81,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:05",4287929,35051,8,12.37,9.41,45.81,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:10",4287930,35051,8,12.39,9.41,45.75,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:15",4287931,35051,8,12.39,9.41,45.75,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:20",4287932,35051,8,12.37,9.41,45.68,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:25",4287933,35051,8,12.39,9.41,45.75,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:30",4287934,35051,8,12.37,9.41,45.68,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:35",4287935,35051,8,12.37,9.41,45.75,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:40",4287936,35051,8,12.39,9.41,45.75,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:45",4287937,35051,8,12.39,9.41,45.75,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:50",4287938,35051,8,12.39,9.41,45.81,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:40:55",4287939,35051,8,12.39,9.41,45.81,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:00",4287940,35051,8,12.37,9.41,45.75,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:05",4287941,35051,8,12.36,9.41,45.75,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:10",4287942,35051,8,12.38,9.41,45.75,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:15",4287943,35051,8,12.38,9.41,45.81,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:20",4287944,35051,8,12.38,9.41,45.81,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:25",4287945,35051,8,12.35,9.41,45.95,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:30",4287946,35051,8,12.38,9.41,45.88,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:35",4287947,35051,8,12.36,9.41,45.95,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:40",4287948,35051,8,12.38,9.41,45.95,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:45",4287949,35051,8,12.36,9.41,45.88,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:50",4287950,35051,8,12.38,9.41,45.75,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:41:55",4287951,35051,8,12.38,9.39,45.81,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:00",4287952,35051,8,12.38,9.39,45.88,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:05",4287953,35051,8,12.38,9.41,45.81,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:10",4287954,35051,8,12.36,9.41,45.88,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:15",4287955,35051,8,12.38,9.39,45.81,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:20",4287956,35051,8,12.36,9.39,45.88,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:25",4287957,35051,8,12.36,9.39,45.88,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:30",4287958,35051,8,12.38,9.39,45.81,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:35",4287959,35051,8,12.38,9.39,45.88,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:40",4287960,35051,8,12.38,9.39,45.88,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:45",4287961,35051,8,12.38,9.39,45.81,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:50",4287962,35051,8,12.36,9.39,45.88,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:42:55",4287963,35051,8,12.38,9.39,45.81,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:00",4287964,35051,8,12.38,9.39,45.81,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:05",4287965,35051,8,12.35,9.39,45.75,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:10",4287966,35051,8,12.37,9.39,45.81,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:15",4287967,35051,8,12.39,9.39,45.75,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:20",4287968,35051,8,12.39,9.39,45.61,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:25",4287969,35051,8,12.39,9.39,45.68,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:30",4287970,35051,8,12.39,9.39,45.75,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:35",4287971,35051,8,12.39,9.39,45.88,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:40",4287972,35051,8,12.39,9.39,45.88,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:45",4287973,35051,8,12.39,9.39,45.81,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:50",4287974,35051,8,12.39,9.39,45.81,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:43:55",4287975,35051,8,12.39,9.39,45.95,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:00",4287976,35051,8,12.39,9.39,45.88,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:05",4287977,35051,8,12.36,9.39,45.88,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:10",4287978,35051,8,12.36,9.39,45.88,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:15",4287979,35051,8,12.38,9.39,45.81,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:20",4287980,35051,8,12.38,9.39,45.88,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:25",4287981,35051,8,12.38,9.39,45.88,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:30",4287982,35051,8,12.38,9.39,45.95,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:35",4287983,35051,8,12.38,9.39,46.02,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:40",4287984,35051,8,12.38,9.39,45.88,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:45",4287985,35051,8,12.38,9.39,45.95,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:50",4287986,35051,8,12.39,9.39,45.95,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:44:55",4287987,35051,8,12.38,9.39,46.02,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:00",4287988,35051,8,12.38,9.39,46.02,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:05",4287989,35051,8,12.33,9.39,45.95,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:10",4287990,35051,8,12.38,9.39,45.95,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:15",4287991,35051,8,12.37,9.39,45.88,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:20",4287992,35051,8,12.38,9.39,45.81,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:25",4287993,35051,8,12.38,9.39,45.88,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:30",4287994,35051,8,12.37,9.39,45.75,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:35",4287995,35051,8,12.38,9.39,45.88,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:40",4287996,35051,8,12.37,9.39,45.81,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:45",4287997,35051,8,12.38,9.39,45.81,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:50",4287998,35051,8,12.36,9.39,45.88,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:45:55",4287999,35051,8,12.38,9.39,45.88,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:00",4288000,35051,8,12.38,9.39,45.88,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:05",4288001,35051,8,12.37,9.39,45.95,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:10",4288002,35051,8,12.39,9.39,45.95,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:15",4288003,35051,8,12.39,9.39,46.02,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:20",4288004,35051,8,12.35,9.39,45.88,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:25",4288005,35051,8,12.39,9.39,45.88,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:30",4288006,35051,8,12.37,9.39,45.95,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:35",4288007,35051,8,12.39,9.39,45.88,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:40",4288008,35051,8,12.39,9.37,45.88,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:45",4288009,35051,8,12.37,9.39,45.88,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:50",4288010,35051,8,12.39,9.37,45.88,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:46:55",4288011,35051,8,12.37,9.37,45.95,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:00",4288012,35051,8,12.39,9.37,45.95,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:05",4288013,35051,8,12.34,9.37,46.09,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:10",4288014,35051,8,12.37,9.37,46.09,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:15",4288015,35051,8,12.38,9.37,46.09,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:20",4288016,35051,8,12.36,9.39,46.15,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:25",4288017,35051,8,12.38,9.39,46.02,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:30",4288018,35051,8,12.36,9.39,45.95,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:35",4288019,35051,8,12.38,9.37,46.09,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:40",4288020,35051,8,12.36,9.37,45.95,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:45",4288021,35051,8,12.38,9.37,46.02,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:50",4288022,35051,8,12.38,9.37,46.02,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:47:55",4288023,35051,8,12.38,9.37,45.95,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:00",4288024,35051,8,12.38,9.39,46.02,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:05",4288025,35051,8,12.34,9.37,46.02,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:10",4288026,35051,8,12.38,9.37,46.09,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:15",4288027,35051,8,12.36,9.37,46.02,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:20",4288028,35051,8,12.38,9.37,46.02,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:25",4288029,35051,8,12.36,9.37,46.02,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:30",4288030,35051,8,12.38,9.37,46.02,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:35",4288031,35051,8,12.38,9.37,46.02,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:40",4288032,35051,8,12.38,9.37,45.95,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:45",4288033,35051,8,12.36,9.37,45.95,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:50",4288034,35051,8,12.38,9.37,46.02,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:48:55",4288035,35051,8,12.38,9.37,45.88,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:00",4288036,35051,8,12.38,9.37,45.88,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:05",4288037,35051,8,12.34,9.37,45.88,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:10",4288038,35051,8,12.36,9.37,45.88,3.409762,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:15",4288039,35051,8,12.39,9.37,45.88,3.409762,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:20",4288040,35051,8,12.39,9.37,45.95,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:25",4288041,35051,8,12.37,9.37,45.95,3.409762,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:30",4288042,35051,8,12.39,9.37,45.88,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:35",4288043,35051,8,12.37,9.37,45.95,3.409762,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:40",4288044,35051,8,12.39,9.37,45.95,3.409762,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:45",4288045,35051,8,12.39,9.37,46.02,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:50",4288046,35051,8,12.39,9.37,46.02,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:49:55",4288047,35051,8,12.39,9.37,46.09,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:00",4288048,35051,8,12.39,9.37,46.09,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:05",4288049,35051,8,12.36,9.37,46.02,3.409762,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:10",4288050,35051,8,12.38,9.37,46.09,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:15",4288051,35051,8,12.38,9.37,45.95,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:20",4288052,35051,8,12.38,9.37,46.02,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:25",4288053,35051,8,12.38,9.37,46.09,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:30",4288054,35051,8,12.39,9.37,46.09,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:35",4288055,35051,8,12.37,9.37,46.15,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:40",4288056,35051,8,12.39,9.37,46.02,3.409762,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:45",4288057,35051,8,12.39,9.37,45.95,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:50",4288058,35051,8,12.36,9.37,46.09,3.409762,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:50:55",4288059,35051,8,12.39,9.37,46.02,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:00",4288060,35051,8,12.38,9.37,46.02,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:05",4288061,35051,8,12.36,9.37,45.95,3.411112,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:10",4288062,35051,8,12.38,9.37,45.88,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:15",4288063,35051,8,12.38,9.37,45.95,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:20",4288064,35051,8,12.39,9.37,46.02,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:25",4288065,35051,8,12.38,9.37,46.02,3.411112,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:30",4288066,35051,8,12.39,9.37,46.02,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:35",4288067,35051,8,12.36,9.37,46.09,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:40",4288068,35051,8,12.39,9.37,46.02,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:45",4288069,35051,8,12.38,9.37,46.09,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:50",4288070,35051,8,12.38,9.37,46.09,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:51:55",4288071,35051,8,12.36,9.37,45.95,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:00",4288072,35051,8,12.38,9.37,46.02,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:05",4288073,35051,8,12.36,9.35,46.02,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:10",4288074,35051,8,12.39,9.37,45.95,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:15",4288075,35051,8,12.39,9.37,46.02,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:20",4288076,35051,8,12.39,9.35,45.95,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:25",4288077,35051,8,12.39,9.35,45.81,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:30",4288078,35051,8,12.39,9.37,45.88,3.411112,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:35",4288079,35051,8,12.39,9.35,45.88,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:40",4288080,35051,8,12.39,9.35,45.88,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:45",4288081,35051,8,12.39,9.35,46.02,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:50",4288082,35051,8,12.39,9.35,46.02,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:52:55",4288083,35051,8,12.39,9.35,45.95,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:00",4288084,35051,8,12.39,9.35,46.02,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:05",4288085,35051,8,12.36,9.35,45.95,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:10",4288086,35051,8,12.36,9.37,46.02,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:15",4288087,35051,8,12.38,9.35,46.02,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:20",4288088,35051,8,12.38,9.35,46.02,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:25",4288089,35051,8,12.38,9.35,46.09,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:30",4288090,35051,8,12.37,9.35,46.02,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:35",4288091,35051,8,12.38,9.35,45.88,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:40",4288092,35051,8,12.38,9.35,45.95,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:45",4288093,35051,8,12.38,9.35,45.95,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:50",4288094,35051,8,12.39,9.35,46.02,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:53:55",4288095,35051,8,12.39,9.35,46.09,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:00",4288096,35051,8,12.38,9.35,45.88,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:05",4288097,35051,8,12.36,9.35,46.02,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:10",4288098,35051,8,12.38,9.35,46.02,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:15",4288099,35051,8,12.38,9.35,46.15,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:20",4288100,35051,8,12.37,9.35,46.09,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:25",4288101,35051,8,12.38,9.35,45.95,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:30",4288102,35051,8,12.39,9.35,46.02,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:35",4288103,35051,8,12.39,9.35,46.02,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:40",4288104,35051,8,12.39,9.35,45.95,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:45",4288105,35051,8,12.39,9.35,46.09,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:50",4288106,35051,8,12.39,9.35,46.02,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:54:55",4288107,35051,8,12.39,9.35,45.95,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:00",4288108,35051,8,12.39,9.35,46.09,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:05",4288109,35051,8,12.39,9.35,46.02,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:10",4288110,35051,8,12.39,9.35,46.09,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:15",4288111,35051,8,12.39,9.35,46.15,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:20",4288112,35051,8,12.39,9.35,46.09,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:25",4288113,35051,8,12.4,9.35,46.15,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:30",4288114,35051,8,12.4,9.35,46.15,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:35",4288115,35051,8,12.4,9.35,46.15,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:40",4288116,35051,8,12.4,9.35,46.15,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:45",4288117,35051,8,12.4,9.35,46.09,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:50",4288118,35051,8,12.38,9.35,46.15,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:55:55",4288119,35051,8,12.41,9.35,46.09,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:00",4288120,35051,8,12.4,9.35,46.15,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:05",4288121,35051,8,12.37,9.35,46.15,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:10",4288122,35051,8,12.37,9.35,46.15,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:15",4288123,35051,8,12.39,9.35,46.15,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:20",4288124,35051,8,12.39,9.35,46.09,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:25",4288125,35051,8,12.38,9.35,46.15,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:30",4288126,35051,8,12.4,9.35,46.15,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:35",4288127,35051,8,12.41,9.35,46.29,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:40",4288128,35051,8,12.41,9.35,46.22,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:45",4288129,35051,8,12.42,9.35,46.09,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:50",4288130,35051,8,12.41,9.35,46.15,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:56:55",4288131,35051,8,12.42,9.35,46.22,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:00",4288132,35051,8,12.42,9.35,46.15,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:05",4288133,35051,8,12.39,9.35,46.15,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:10",4288134,35051,8,12.42,9.35,46.15,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:15",4288135,35051,8,12.41,9.35,46.22,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:20",4288136,35051,8,12.41,9.35,46.36,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:25",4288137,35051,8,12.43,9.35,46.22,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:30",4288138,35051,8,12.43,9.35,46.29,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:35",4288139,35051,8,12.42,9.35,46.36,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:40",4288140,35051,8,12.42,9.35,46.22,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:45",4288141,35051,8,12.44,9.35,46.15,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:50",4288142,35051,8,12.42,9.35,46.15,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:57:55",4288143,35051,8,12.46,9.35,46.22,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:00",4288144,35051,8,12.46,9.35,46.15,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:05",4288145,35051,8,12.44,9.35,46.22,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:10",4288146,35051,8,12.44,9.35,46.29,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:15",4288147,35051,8,12.45,9.35,46.29,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:20",4288148,35051,8,12.47,9.35,46.36,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:25",4288149,35051,8,12.45,9.35,46.29,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:30",4288150,35051,8,12.48,9.35,46.29,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:35",4288151,35051,8,12.48,9.35,46.36,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:40",4288152,35051,8,12.48,9.35,46.22,3.409762,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:45",4288153,35051,8,12.48,9.35,46.36,3.409762,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:50",4288154,35051,8,12.49,9.35,46.29,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:58:55",4288155,35051,8,12.49,9.35,46.29,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:00",4288156,35051,8,12.48,9.35,46.29,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:05",4288157,35051,8,12.46,9.35,46.22,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:10",4288158,35051,8,12.47,9.35,46.29,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:15",4288159,35051,8,12.48,9.32,46.36,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:20",4288160,35051,8,12.46,9.35,46.29,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:25",4288161,35051,8,12.47,9.35,46.22,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:30",4288162,35051,8,12.46,9.32,46.29,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:35",4288163,35051,8,12.46,9.35,46.29,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:40",4288164,35051,8,12.48,9.35,46.43,3.409762,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:45",4288165,35051,8,12.48,9.35,46.36,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:50",4288166,35051,8,12.48,9.35,46.22,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 10:59:55",4288167,35051,8,12.49,9.35,46.29,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:00",4288168,35051,8,12.49,9.35,46.29,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:05",4288169,35051,8,12.47,9.32,46.29,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:10",4288170,35051,8,12.48,9.35,46.36,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:15",4288171,35051,8,12.47,9.35,46.29,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:20",4288172,35051,8,12.49,9.35,46.22,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:25",4288173,35051,8,12.47,9.35,46.36,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:30",4288174,35051,8,12.49,9.32,46.22,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:35",4288175,35051,8,12.48,9.32,46.29,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:40",4288176,35051,8,12.49,9.35,46.36,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:45",4288177,35051,8,12.47,9.32,46.29,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:50",4288178,35051,8,12.48,9.32,46.29,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:00:55",4288179,35051,8,12.49,9.32,46.36,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:00",4288180,35051,8,12.48,9.32,46.29,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:05",4288181,35051,8,12.48,9.32,46.36,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:10",4288182,35051,8,12.51,9.32,46.43,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:15",4288183,35051,8,12.51,9.32,46.22,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:20",4288184,35051,8,12.51,9.32,46.15,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:25",4288185,35051,8,12.51,9.32,46.29,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:30",4288186,35051,8,12.52,9.32,46.36,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:35",4288187,35051,8,12.52,9.32,46.36,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:40",4288188,35051,8,12.51,9.32,46.43,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:45",4288189,35051,8,12.53,9.32,46.49,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:50",4288190,35051,8,12.51,9.32,46.43,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:01:55",4288191,35051,8,12.53,9.32,46.36,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:00",4288192,35051,8,12.53,9.32,46.36,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:05",4288193,35051,8,12.51,9.32,46.36,3.409762,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:10",4288194,35051,8,12.51,9.32,46.43,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:15",4288195,35051,8,12.51,9.32,46.49,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:20",4288196,35051,8,12.54,9.32,46.49,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:25",4288197,35051,8,12.52,9.32,46.49,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:30",4288198,35051,8,12.54,9.32,46.56,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:35",4288199,35051,8,12.55,9.32,46.43,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:40",4288200,35051,8,12.52,9.32,46.43,3.409762,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:45",4288201,35051,8,12.55,9.32,46.43,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:50",4288202,35051,8,12.55,9.32,46.43,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:02:55",4288203,35051,8,12.56,9.32,46.43,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:00",4288204,35051,8,12.55,9.32,46.43,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:05",4288205,35051,8,12.53,9.32,46.43,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:10",4288206,35051,8,12.56,9.32,46.29,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:15",4288207,35051,8,12.56,9.32,46.29,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:20",4288208,35051,8,12.56,9.32,46.43,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:25",4288209,35051,8,12.54,9.32,46.49,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:30",4288210,35051,8,12.57,9.32,46.43,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:35",4288211,35051,8,12.57,9.32,46.43,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:40",4288212,35051,8,12.55,9.32,46.43,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:45",4288213,35051,8,12.57,9.32,46.36,3.411112,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:50",4288214,35051,8,12.57,9.32,46.43,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:03:55",4288215,35051,8,12.58,9.32,46.36,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:00",4288216,35051,8,12.58,9.32,46.36,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:05",4288217,35051,8,12.56,9.32,46.36,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:10",4288218,35051,8,12.56,9.32,46.43,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:15",4288219,35051,8,12.58,9.32,46.49,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:20",4288220,35051,8,12.58,9.32,46.49,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:25",4288221,35051,8,12.58,9.32,46.43,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:30",4288222,35051,8,12.56,9.32,46.43,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:35",4288223,35051,8,12.58,9.32,46.49,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:40",4288224,35051,8,12.59,9.32,46.49,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:45",4288225,35051,8,12.59,9.32,46.49,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:50",4288226,35051,8,12.58,9.32,46.43,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:04:55",4288227,35051,8,12.57,9.32,46.49,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:00",4288228,35051,8,12.59,9.32,46.43,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:05",4288229,35051,8,12.55,9.32,46.49,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:10",4288230,35051,8,12.56,9.32,46.49,3.411112,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:15",4288231,35051,8,12.58,9.32,46.56,3.411112,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:20",4288232,35051,8,12.58,9.32,46.7,3.410437,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:25",4288233,35051,8,12.58,9.32,46.7,3.410437,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:30",4288234,35051,8,12.56,9.32,46.56,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:35",4288235,35051,8,12.59,9.32,46.63,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:40",4288236,35051,8,12.6,9.32,46.56,3.410437,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:45",4288237,35051,8,12.6,9.32,46.49,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:50",4288238,35051,8,12.6,9.32,46.49,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:05:55",4288239,35051,8,12.6,9.32,46.49,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:00",4288240,35051,8,12.61,9.32,46.56,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:05",4288241,35051,8,12.58,9.32,46.63,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:10",4288242,35051,8,12.61,9.32,46.43,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:15",4288243,35051,8,12.61,9.32,46.36,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:20",4288244,35051,8,12.61,9.32,46.49,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:25",4288245,35051,8,12.61,9.3,46.49,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:30",4288246,35051,8,12.61,9.3,46.56,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:35",4288247,35051,8,12.61,9.32,46.56,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:40",4288248,35051,8,12.61,9.3,46.63,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:45",4288249,35051,8,12.61,9.3,46.7,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:50",4288250,35051,8,12.61,9.3,46.56,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:06:55",4288251,35051,8,12.61,9.3,46.56,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:00",4288252,35051,8,12.61,9.3,46.63,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:05",4288253,35051,8,12.59,9.3,46.56,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:10",4288254,35051,8,12.62,9.3,46.56,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:15",4288255,35051,8,12.62,9.3,46.63,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:20",4288256,35051,8,12.61,9.3,46.43,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:25",4288257,35051,8,12.62,9.3,46.43,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:30",4288258,35051,8,12.62,9.3,46.56,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:35",4288259,35051,8,12.62,9.3,46.56,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:40",4288260,35051,8,12.63,9.3,46.49,3.409762,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:45",4288261,35051,8,12.62,9.3,46.56,3.409762,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:50",4288262,35051,8,12.63,9.3,46.63,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:07:55",4288263,35051,8,12.62,9.3,46.7,3.409762,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:00",4288264,35051,8,12.63,9.3,46.77,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:05",4288265,35051,8,12.59,9.3,46.77,3.409762,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:10",4288266,35051,8,12.62,9.3,46.63,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:15",4288267,35051,8,12.62,9.3,46.63,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:20",4288268,35051,8,12.61,9.3,46.63,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:25",4288269,35051,8,12.62,9.3,46.56,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:30",4288270,35051,8,12.63,9.3,46.7,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:35",4288271,35051,8,12.63,9.3,46.63,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:40",4288272,35051,8,12.63,9.3,46.7,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:45",4288273,35051,8,12.63,9.3,46.77,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:50",4288274,35051,8,12.62,9.3,46.83,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:08:55",4288275,35051,8,12.63,9.3,46.77,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:00",4288276,35051,8,12.63,9.3,46.63,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:05",4288277,35051,8,12.61,9.3,46.56,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:10",4288278,35051,8,12.63,9.3,46.63,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:15",4288279,35051,8,12.63,9.3,46.7,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:20",4288280,35051,8,12.63,9.3,46.7,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:25",4288281,35051,8,12.63,9.3,46.77,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:30",4288282,35051,8,12.63,9.3,46.77,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:35",4288283,35051,8,12.63,9.3,46.63,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:40",4288284,35051,8,12.64,9.3,46.7,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:45",4288285,35051,8,12.64,9.3,46.63,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:50",4288286,35051,8,12.64,9.3,46.63,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:09:55",4288287,35051,8,12.64,9.3,46.77,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:00",4288288,35051,8,12.64,9.3,46.9,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:05",4288289,35051,8,12.65,9.3,46.77,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:10",4288290,35051,8,12.65,9.3,46.77,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:15",4288291,35051,8,12.66,9.3,46.77,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:20",4288292,35051,8,12.67,9.3,46.77,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:25",4288293,35051,8,12.67,9.3,46.83,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:30",4288294,35051,8,12.67,9.3,46.9,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:35",4288295,35051,8,12.68,9.3,46.9,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:40",4288296,35051,8,12.68,9.3,46.97,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:45",4288297,35051,8,12.69,9.3,46.83,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:50",4288298,35051,8,12.69,9.3,46.77,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:10:55",4288299,35051,8,12.69,9.3,46.9,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:00",4288300,35051,8,12.7,9.3,46.83,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:05",4288301,35051,8,12.67,9.3,46.7,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:10",4288302,35051,8,12.69,9.3,46.7,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:15",4288303,35051,8,12.69,9.3,46.77,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:20",4288304,35051,8,12.69,9.3,46.77,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:25",4288305,35051,8,12.69,9.3,46.9,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:30",4288306,35051,8,12.7,9.3,46.83,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:35",4288307,35051,8,12.7,9.3,46.9,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:40",4288308,35051,8,12.7,9.3,46.9,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:45",4288309,35051,8,12.72,9.3,46.9,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:50",4288310,35051,8,12.7,9.3,46.9,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:11:55",4288311,35051,8,12.72,9.3,46.9,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:00",4288312,35051,8,12.72,9.3,47.04,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:05",4288313,35051,8,12.69,9.3,46.97,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:10",4288314,35051,8,12.71,9.3,46.97,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:15",4288315,35051,8,12.73,9.3,46.9,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:20",4288316,35051,8,12.73,9.3,46.9,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:25",4288317,35051,8,12.74,9.3,46.97,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:30",4288318,35051,8,12.71,9.3,46.9,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:35",4288319,35051,8,12.74,9.3,46.9,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:40",4288320,35051,8,12.75,9.3,46.9,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:45",4288321,35051,8,12.73,9.3,46.83,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:50",4288322,35051,8,12.75,9.3,46.97,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:12:55",4288323,35051,8,12.74,9.3,46.97,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:00",4288324,35051,8,12.75,9.3,46.97,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:05",4288325,35051,8,12.74,9.3,47.04,3.409762,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:10",4288326,35051,8,12.77,9.3,47.11,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:15",4288327,35051,8,12.77,9.3,47.04,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:20",4288328,35051,8,12.76,9.3,47.11,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:25",4288329,35051,8,12.78,9.3,47.11,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:30",4288330,35051,8,12.78,9.3,47.11,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:35",4288331,35051,8,12.79,9.3,47.11,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:40",4288332,35051,8,12.79,9.3,46.97,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:45",4288333,35051,8,12.8,9.3,47.04,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:50",4288334,35051,8,12.81,9.3,47.17,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:13:55",4288335,35051,8,12.81,9.3,47.04,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:00",4288336,35051,8,12.8,9.3,46.9,3.409762,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:05",4288337,35051,8,12.78,9.3,46.97,3.409762,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:10",4288338,35051,8,12.8,9.3,46.97,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:15",4288339,35051,8,12.79,9.3,47.04,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:20",4288340,35051,8,12.79,9.3,47.04,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:25",4288341,35051,8,12.8,9.3,47.04,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:30",4288342,35051,8,12.8,9.3,47.17,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:35",4288343,35051,8,12.78,9.3,47.17,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:40",4288344,35051,8,12.8,9.3,47.17,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:45",4288345,35051,8,12.79,9.3,47.04,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:50",4288346,35051,8,12.8,9.3,47.04,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:14:55",4288347,35051,8,12.8,9.3,47.17,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:00",4288348,35051,8,12.8,9.3,47.11,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:05",4288349,35051,8,12.79,9.3,47.04,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:10",4288350,35051,8,12.81,9.3,47.11,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:15",4288351,35051,8,12.8,9.3,47.11,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:20",4288352,35051,8,12.81,9.3,47.24,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:25",4288353,35051,8,12.8,9.3,47.11,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:30",4288354,35051,8,12.82,9.3,47.17,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:35",4288355,35051,8,12.82,9.3,47.24,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:40",4288356,35051,8,12.82,9.3,47.17,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:45",4288357,35051,8,12.83,9.3,47.31,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:50",4288358,35051,8,12.83,9.3,47.24,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:15:55",4288359,35051,8,12.83,9.3,47.24,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:00",4288360,35051,8,12.83,9.3,47.31,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:05",4288361,35051,8,12.81,9.3,47.17,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:10",4288362,35051,8,12.85,9.3,47.31,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:15",4288363,35051,8,12.85,9.3,47.31,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:20",4288364,35051,8,12.85,9.3,47.24,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:25",4288365,35051,8,12.84,9.3,47.31,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:30",4288366,35051,8,12.87,9.3,47.38,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:35",4288367,35051,8,12.87,9.3,47.24,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:40",4288368,35051,8,12.88,9.3,47.31,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:45",4288369,35051,8,12.88,9.28,47.31,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:50",4288370,35051,8,12.89,9.3,47.38,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:16:55",4288371,35051,8,12.88,9.3,47.38,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:00",4288372,35051,8,12.89,9.3,47.38,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:05",4288373,35051,8,12.87,9.3,47.45,3.409762,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:10",4288374,35051,8,12.89,9.3,47.38,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:15",4288375,35051,8,12.89,9.3,47.38,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:20",4288376,35051,8,12.89,9.3,47.45,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:25",4288377,35051,8,12.9,9.3,47.45,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:30",4288378,35051,8,12.9,9.28,47.31,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:35",4288379,35051,8,12.91,9.3,47.24,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:40",4288380,35051,8,12.91,9.3,47.38,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:45",4288381,35051,8,12.92,9.3,47.31,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:50",4288382,35051,8,12.92,9.3,47.38,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:17:55",4288383,35051,8,12.92,9.3,47.38,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:00",4288384,35051,8,12.92,9.3,47.24,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:05",4288385,35051,8,12.9,9.3,47.38,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:10",4288386,35051,8,12.92,9.28,47.38,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:15",4288387,35051,8,12.93,9.3,47.38,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:20",4288388,35051,8,12.91,9.3,47.45,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:25",4288389,35051,8,12.93,9.3,47.45,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:30",4288390,35051,8,12.94,9.3,47.52,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:35",4288391,35051,8,12.93,9.3,47.52,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:40",4288392,35051,8,12.94,9.3,47.52,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:45",4288393,35051,8,12.94,9.3,47.58,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:50",4288394,35051,8,12.94,9.28,47.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:18:55",4288395,35051,8,12.94,9.3,47.65,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:00",4288396,35051,8,12.94,9.3,47.72,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:05",4288397,35051,8,12.95,9.3,47.58,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:10",4288398,35051,8,12.94,9.3,47.72,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:15",4288399,35051,8,12.97,9.3,47.72,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:20",4288400,35051,8,12.97,9.3,47.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:25",4288401,35051,8,12.95,9.3,47.72,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:30",4288402,35051,8,12.97,9.3,47.58,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:35",4288403,35051,8,12.97,9.3,47.65,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:40",4288404,35051,8,12.96,9.3,47.72,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:45",4288405,35051,8,12.98,9.3,47.72,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:50",4288406,35051,8,12.98,9.3,47.72,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:19:55",4288407,35051,8,12.99,9.3,47.65,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:00",4288408,35051,8,12.97,9.3,47.79,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:05",4288409,35051,8,12.95,9.3,47.79,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:10",4288410,35051,8,12.98,9.3,47.72,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:15",4288411,35051,8,12.98,9.3,47.86,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:20",4288412,35051,8,12.99,9.28,47.86,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:25",4288413,35051,8,13,9.3,47.86,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:30",4288414,35051,8,13,9.3,47.79,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:35",4288415,35051,8,13,9.3,47.79,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:40",4288416,35051,8,13,9.3,47.79,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:45",4288417,35051,8,13,9.3,47.86,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:50",4288418,35051,8,13.01,9.3,47.86,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:20:55",4288419,35051,8,13.01,9.3,47.86,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:00",4288420,35051,8,13.02,9.3,47.92,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:05",4288421,35051,8,13,9.3,48.06,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:10",4288422,35051,8,13.03,9.3,48.06,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:15",4288423,35051,8,13.04,9.28,47.99,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:20",4288424,35051,8,13.04,9.3,48.06,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:25",4288425,35051,8,13.05,9.3,48.2,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:30",4288426,35051,8,13.05,9.3,48.13,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:35",4288427,35051,8,13.05,9.3,48.13,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:40",4288428,35051,8,13.06,9.3,48.26,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:45",4288429,35051,8,13.04,9.3,48.33,3.409762,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:50",4288430,35051,8,13.07,9.3,48.4,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:21:55",4288431,35051,8,13.04,9.3,48.33,3.409762,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:00",4288432,35051,8,13.07,9.3,48.33,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:05",4288433,35051,8,13.08,9.3,48.26,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:10",4288434,35051,8,13.07,9.3,48.06,3.409762,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:15",4288435,35051,8,13.09,9.3,48.13,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:20",4288436,35051,8,13.09,9.3,48.2,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:25",4288437,35051,8,13.09,9.3,48.13,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:30",4288438,35051,8,13.1,9.3,48.13,3.409762,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:35",4288439,35051,8,13.1,9.3,48.2,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:40",4288440,35051,8,13.11,9.3,48.13,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:45",4288441,35051,8,13.1,9.3,48.13,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:50",4288442,35051,8,13.12,9.3,48.13,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:22:55",4288443,35051,8,13.13,9.3,48.13,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:00",4288444,35051,8,13.12,9.3,48.2,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:05",4288445,35051,8,13.1,9.3,48.2,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:10",4288446,35051,8,13.11,9.3,48.2,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:15",4288447,35051,8,13.13,9.3,48.2,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:20",4288448,35051,8,13.13,9.3,48.2,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:25",4288449,35051,8,13.11,9.3,48.2,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:30",4288450,35051,8,13.13,9.3,48.13,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:35",4288451,35051,8,13.13,9.3,48.06,3.409762,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:40",4288452,35051,8,13.13,9.3,48.2,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:45",4288453,35051,8,13.14,9.3,48.26,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:50",4288454,35051,8,13.14,9.3,48.13,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:23:55",4288455,35051,8,13.15,9.3,48.06,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:00",4288456,35051,8,13.15,9.3,48.13,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:05",4288457,35051,8,13.15,9.3,48.2,3.409762,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:10",4288458,35051,8,13.16,9.3,48.26,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:15",4288459,35051,8,13.16,9.3,48.4,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:20",4288460,35051,8,13.15,9.3,48.54,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:25",4288461,35051,8,13.16,9.3,48.4,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:30",4288462,35051,8,13.18,9.3,48.4,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:35",4288463,35051,8,13.18,9.3,48.4,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:40",4288464,35051,8,13.19,9.3,48.4,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:45",4288465,35051,8,13.19,9.3,48.47,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:50",4288466,35051,8,13.19,9.3,48.54,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:24:55",4288467,35051,8,13.19,9.3,48.47,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:00",4288468,35051,8,13.2,9.3,48.4,3.409762,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:05",4288469,35051,8,13.18,9.3,48.54,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:10",4288470,35051,8,13.2,9.3,48.54,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:15",4288471,35051,8,13.21,9.3,48.47,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:20",4288472,35051,8,13.21,9.3,48.54,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:25",4288473,35051,8,13.22,9.3,48.6,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:30",4288474,35051,8,13.2,9.3,48.47,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:35",4288475,35051,8,13.22,9.3,48.54,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:40",4288476,35051,8,13.22,9.3,48.47,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:45",4288477,35051,8,13.23,9.3,48.47,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:50",4288478,35051,8,13.23,9.3,48.47,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:25:55",4288479,35051,8,13.23,9.3,48.4,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:00",4288480,35051,8,13.24,9.3,48.47,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:05",4288481,35051,8,13.22,9.3,48.47,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:10",4288482,35051,8,13.23,9.3,48.4,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:15",4288483,35051,8,13.24,9.3,48.54,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:20",4288484,35051,8,13.22,9.3,48.6,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:25",4288485,35051,8,13.24,9.3,48.67,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:30",4288486,35051,8,13.24,9.3,48.74,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:35",4288487,35051,8,13.25,9.3,48.74,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:40",4288488,35051,8,13.24,9.3,48.6,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:45",4288489,35051,8,13.25,9.3,48.6,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:50",4288490,35051,8,13.25,9.3,48.67,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:26:55",4288491,35051,8,13.24,9.3,48.6,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:00",4288492,35051,8,13.25,9.3,48.6,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:05",4288493,35051,8,13.25,9.3,48.67,3.409762,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:10",4288494,35051,8,13.25,9.3,48.6,3.409762,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:15",4288495,35051,8,13.25,9.3,48.67,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:20",4288496,35051,8,13.26,9.3,48.81,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:25",4288497,35051,8,13.26,9.3,48.74,3.409762,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:30",4288498,35051,8,13.26,9.3,48.6,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:35",4288499,35051,8,13.26,9.3,48.67,3.409762,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:40",4288500,35051,8,13.26,9.3,48.67,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:45",4288501,35051,8,13.25,9.3,48.6,3.409762,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:50",4288502,35051,8,13.27,9.3,48.67,3.409762,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:27:55",4288503,35051,8,13.26,9.3,48.74,3.409762,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:00",4288504,35051,8,13.27,9.3,48.74,3.409762,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:05",4288505,35051,8,13.25,9.3,48.74,3.409762,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:10",4288506,35051,8,13.26,9.3,48.81,3.409762,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:15",4288507,35051,8,13.29,9.3,48.6,3.409762,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:20",4288508,35051,8,13.29,9.3,48.67,3.409762,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:25",4288509,35051,8,13.3,9.3,48.67,3.409762,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:30",4288510,35051,8,13.3,9.3,48.74,3.409762,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:35",4288511,35051,8,13.29,9.3,48.74,3.409762,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:40",4288512,35051,8,13.3,9.3,48.67,3.409762,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:45",4288513,35051,8,13.29,9.3,48.74,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:50",4288514,35051,8,13.29,9.3,48.67,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:28:55",4288515,35051,8,13.28,9.3,48.67,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:00",4288516,35051,8,13.3,9.3,48.6,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:05",4288517,35051,8,13.29,9.3,48.6,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:10",4288518,35051,8,13.29,9.3,48.67,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:15",4288519,35051,8,13.27,9.3,48.6,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:20",4288520,35051,8,13.29,9.3,48.54,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:25",4288521,35051,8,13.27,9.3,48.67,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:30",4288522,35051,8,13.29,9.3,48.81,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:35",4288523,35051,8,13.29,9.3,48.74,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:40",4288524,35051,8,13.3,9.3,48.6,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:45",4288525,35051,8,13.29,9.3,48.6,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:50",4288526,35051,8,13.29,9.3,48.67,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:29:55",4288527,35051,8,13.29,9.3,48.67,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:00",4288528,35051,8,13.28,9.3,48.67,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:05",4288529,35051,8,13.27,9.3,48.6,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:10",4288530,35051,8,13.29,9.3,48.67,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:15",4288531,35051,8,13.29,9.3,48.67,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:20",4288532,35051,8,13.27,9.32,48.67,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:25",4288533,35051,8,13.28,9.32,48.74,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:30",4288534,35051,8,13.3,9.32,48.74,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:35",4288535,35051,8,13.29,9.32,48.67,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:40",4288536,35051,8,13.29,9.32,48.74,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:45",4288537,35051,8,13.29,9.32,48.74,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:50",4288538,35051,8,13.29,9.32,48.74,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:30:55",4288539,35051,8,13.3,9.32,48.81,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:00",4288540,35051,8,13.29,9.32,48.74,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:05",4288541,35051,8,13.29,9.32,48.74,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:10",4288542,35051,8,13.29,9.32,48.67,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:15",4288543,35051,8,13.29,9.32,48.67,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:20",4288544,35051,8,13.29,9.32,48.81,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:25",4288545,35051,8,13.3,9.32,48.74,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:30",4288546,35051,8,13.3,9.32,48.74,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:35",4288547,35051,8,13.31,9.32,48.81,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:40",4288548,35051,8,13.31,9.32,48.81,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:45",4288549,35051,8,13.3,9.32,48.74,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:50",4288550,35051,8,13.29,9.32,48.67,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:31:55",4288551,35051,8,13.31,9.32,48.67,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:00",4288552,35051,8,13.32,9.32,48.67,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:05",4288553,35051,8,13.3,9.32,48.6,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:10",4288554,35051,8,13.3,9.32,48.67,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:15",4288555,35051,8,13.29,9.32,48.6,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:20",4288556,35051,8,13.3,9.32,48.54,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:25",4288557,35051,8,13.3,9.32,48.54,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:30",4288558,35051,8,13.31,9.32,48.6,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:35",4288559,35051,8,13.3,9.32,48.6,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:40",4288560,35051,8,13.31,9.32,48.54,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:45",4288561,35051,8,13.32,9.32,48.6,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:50",4288562,35051,8,13.32,9.32,48.6,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:32:55",4288563,35051,8,13.32,9.32,48.6,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:00",4288564,35051,8,13.32,9.32,48.67,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:05",4288565,35051,8,13.31,9.32,48.67,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:10",4288566,35051,8,13.31,9.32,48.6,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:15",4288567,35051,8,13.3,9.32,48.67,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:20",4288568,35051,8,13.32,9.32,48.67,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:25",4288569,35051,8,13.31,9.32,48.67,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:30",4288570,35051,8,13.33,9.32,48.74,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:35",4288571,35051,8,13.35,9.32,48.67,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:40",4288572,35051,8,13.31,9.32,48.6,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:45",4288573,35051,8,13.35,9.32,48.6,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:50",4288574,35051,8,13.35,9.32,48.54,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:33:55",4288575,35051,8,13.32,9.32,48.54,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:00",4288576,35051,8,13.34,9.32,48.54,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:05",4288577,35051,8,13.34,9.32,48.6,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:10",4288578,35051,8,13.35,9.32,48.67,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:15",4288579,35051,8,13.34,9.32,48.6,3.409762,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:20",4288580,35051,8,13.35,9.32,48.47,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:25",4288581,35051,8,13.35,9.32,48.54,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:30",4288582,35051,8,13.35,9.32,48.47,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:35",4288583,35051,8,13.35,9.32,48.47,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:40",4288584,35051,8,13.35,9.32,48.54,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:45",4288585,35051,8,13.38,9.32,48.47,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:50",4288586,35051,8,13.36,9.35,48.47,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:34:55",4288587,35051,8,13.36,9.32,48.47,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:00",4288588,35051,8,13.38,9.35,48.54,3.409762,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:05",4288589,35051,8,13.33,9.35,48.67,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:10",4288590,35051,8,13.38,9.35,48.6,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:15",4288591,35051,8,13.34,9.35,48.47,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:20",4288592,35051,8,13.35,9.35,48.4,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:25",4288593,35051,8,13.37,9.35,48.47,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:30",4288594,35051,8,13.37,9.35,48.54,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:35",4288595,35051,8,13.36,9.32,48.4,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:40",4288596,35051,8,13.36,9.35,48.4,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:45",4288597,35051,8,13.36,9.35,48.4,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:50",4288598,35051,8,13.36,9.35,48.4,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:35:55",4288599,35051,8,13.38,9.35,48.47,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:00",4288600,35051,8,13.35,9.35,48.47,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:05",4288601,35051,8,13.35,9.35,48.33,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:10",4288602,35051,8,13.35,9.35,48.4,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:15",4288603,35051,8,13.36,9.35,48.47,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:20",4288604,35051,8,13.37,9.35,48.33,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:25",4288605,35051,8,13.35,9.35,48.26,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:30",4288606,35051,8,13.38,9.35,48.33,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:35",4288607,35051,8,13.36,9.35,48.26,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:40",4288608,35051,8,13.36,9.35,48.13,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:45",4288609,35051,8,13.36,9.35,48.2,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:50",4288610,35051,8,13.38,9.35,48.26,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:36:55",4288611,35051,8,13.38,9.35,48.2,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:00",4288612,35051,8,13.38,9.35,48.13,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:05",4288613,35051,8,13.36,9.35,48.2,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:10",4288614,35051,8,13.4,9.35,48.2,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:15",4288615,35051,8,13.41,9.35,48.26,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:20",4288616,35051,8,13.39,9.35,48.26,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:25",4288617,35051,8,13.39,9.35,48.2,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:30",4288618,35051,8,13.41,9.35,48.33,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:35",4288619,35051,8,13.41,9.35,48.4,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:40",4288620,35051,8,13.41,9.35,48.26,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:45",4288621,35051,8,13.42,9.35,48.13,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:50",4288622,35051,8,13.43,9.35,48.2,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:37:55",4288623,35051,8,13.42,9.35,48.26,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:00",4288624,35051,8,13.4,9.35,48.33,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:05",4288625,35051,8,13.4,9.35,48.13,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:10",4288626,35051,8,13.4,9.35,47.99,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:15",4288627,35051,8,13.41,9.35,48.06,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:20",4288628,35051,8,13.41,9.35,48.06,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:25",4288629,35051,8,13.4,9.35,48.06,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:30",4288630,35051,8,13.4,9.35,48.13,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:35",4288631,35051,8,13.41,9.35,48.13,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:40",4288632,35051,8,13.43,9.35,48.13,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:45",4288633,35051,8,13.4,9.35,48.06,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:50",4288634,35051,8,13.41,9.35,47.99,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:38:55",4288635,35051,8,13.43,9.35,48.06,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:00",4288636,35051,8,13.43,9.35,48.13,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:05",4288637,35051,8,13.41,9.37,48.13,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:10",4288638,35051,8,13.42,9.35,47.99,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:15",4288639,35051,8,13.43,9.35,47.99,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:20",4288640,35051,8,13.43,9.35,48.06,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:25",4288641,35051,8,13.43,9.35,47.99,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:30",4288642,35051,8,13.44,9.35,47.92,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:35",4288643,35051,8,13.44,9.35,47.92,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:40",4288644,35051,8,13.44,9.35,47.86,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:45",4288645,35051,8,13.44,9.35,47.86,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:50",4288646,35051,8,13.44,9.35,47.86,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:39:55",4288647,35051,8,13.44,9.37,47.92,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:00",4288648,35051,8,13.45,9.37,47.86,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:05",4288649,35051,8,13.43,9.37,47.79,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:10",4288650,35051,8,13.44,9.37,47.86,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:15",4288651,35051,8,13.45,9.37,47.86,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:20",4288652,35051,8,13.43,9.37,47.79,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:25",4288653,35051,8,13.45,9.37,47.86,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:30",4288654,35051,8,13.46,9.37,47.86,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:35",4288655,35051,8,13.47,9.37,47.79,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:40",4288656,35051,8,13.45,9.37,47.86,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:45",4288657,35051,8,13.46,9.37,47.92,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:50",4288658,35051,8,13.47,9.37,47.92,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:40:55",4288659,35051,8,13.44,9.37,47.86,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:00",4288660,35051,8,13.45,9.37,47.99,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:05",4288661,35051,8,13.45,9.37,47.99,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:10",4288662,35051,8,13.44,9.37,47.92,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:15",4288663,35051,8,13.44,9.37,47.79,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:20",4288664,35051,8,13.44,9.37,47.86,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:25",4288665,35051,8,13.45,9.37,47.86,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:30",4288666,35051,8,13.45,9.37,47.79,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:35",4288667,35051,8,13.46,9.37,47.86,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:40",4288668,35051,8,13.45,9.37,47.86,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:45",4288669,35051,8,13.46,9.37,47.86,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:50",4288670,35051,8,13.46,9.37,47.79,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:41:55",4288671,35051,8,13.47,9.37,47.72,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:00",4288672,35051,8,13.46,9.37,47.72,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:05",4288673,35051,8,13.44,9.37,47.72,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:10",4288674,35051,8,13.46,9.37,47.86,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:15",4288675,35051,8,13.45,9.37,47.86,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:20",4288676,35051,8,13.47,9.37,47.79,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:25",4288677,35051,8,13.46,9.37,47.72,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:30",4288678,35051,8,13.48,9.37,47.79,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:35",4288679,35051,8,13.47,9.37,47.79,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:40",4288680,35051,8,13.46,9.37,47.72,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:45",4288681,35051,8,13.45,9.39,47.72,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:50",4288682,35051,8,13.48,9.37,47.65,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:42:55",4288683,35051,8,13.48,9.37,47.72,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:00",4288684,35051,8,13.46,9.39,47.72,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:05",4288685,35051,8,13.49,9.37,47.72,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:10",4288686,35051,8,13.48,9.37,47.72,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:15",4288687,35051,8,13.49,9.39,47.72,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:20",4288688,35051,8,13.49,9.39,47.65,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:25",4288689,35051,8,13.5,9.39,47.58,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:30",4288690,35051,8,13.49,9.39,47.65,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:35",4288691,35051,8,13.48,9.39,47.65,3.410437,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:40",4288692,35051,8,13.49,9.39,47.65,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:45",4288693,35051,8,13.51,9.39,47.65,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:50",4288694,35051,8,13.49,9.39,47.58,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:43:55",4288695,35051,8,13.51,9.39,47.52,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:00",4288696,35051,8,13.49,9.39,47.58,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:05",4288697,35051,8,13.43,9.39,47.52,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:10",4288698,35051,8,13.48,9.39,47.52,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:15",4288699,35051,8,13.46,9.39,47.58,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:20",4288700,35051,8,13.48,9.39,47.65,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:25",4288701,35051,8,13.48,9.39,47.52,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:30",4288702,35051,8,13.5,9.39,47.52,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:35",4288703,35051,8,13.47,9.39,47.52,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:40",4288704,35051,8,13.49,9.39,47.45,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:45",4288705,35051,8,13.5,9.39,47.38,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:50",4288706,35051,8,13.47,9.39,47.45,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:44:55",4288707,35051,8,13.46,9.39,47.52,3.410437,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:00",4288708,35051,8,13.4,9.39,47.45,3.409086,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:05",4288709,35051,8,13.38,9.39,47.45,3.409086,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:10",4288710,35051,8,13.41,9.39,47.45,3.409086,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:15",4288711,35051,8,13.43,9.39,47.45,3.409086,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:20",4288712,35051,8,13.45,9.39,47.38,3.409086,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:25",4288713,35051,8,13.49,9.39,47.38,3.409086,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:30",4288714,35051,8,13.48,9.39,47.45,3.409086,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:35",4288715,35051,8,13.46,9.39,47.45,3.409086,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:40",4288716,35051,8,13.49,9.39,47.45,3.409086,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:45",4288717,35051,8,13.46,9.39,47.45,3.409086,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:50",4288718,35051,8,13.49,9.41,47.52,3.409086,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:45:55",4288719,35051,8,13.5,9.41,47.58,3.409086,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:00",4288720,35051,8,13.52,9.41,47.58,3.409086,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:05",4288721,35051,8,13.51,9.41,47.52,3.409086,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:10",4288722,35051,8,13.5,9.41,47.52,3.409086,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:15",4288723,35051,8,13.51,9.41,47.58,3.409086,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:20",4288724,35051,8,13.5,9.41,47.52,3.409086,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:25",4288725,35051,8,13.53,9.41,47.45,3.409086,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:30",4288726,35051,8,13.52,9.41,47.52,3.409086,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:35",4288727,35051,8,13.51,9.41,47.52,3.409086,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:40",4288728,35051,8,13.49,9.41,47.45,3.409086,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:45",4288729,35051,8,13.48,9.41,47.38,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:50",4288730,35051,8,13.51,9.41,47.45,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:46:55",4288731,35051,8,13.5,9.41,47.52,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:00",4288732,35051,8,13.53,9.41,47.45,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:05",4288733,35051,8,13.49,9.41,47.38,3.411787,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:10",4288734,35051,8,13.49,9.41,47.31,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:15",4288735,35051,8,13.48,9.41,47.45,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:20",4288736,35051,8,13.49,9.41,47.45,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:25",4288737,35051,8,13.49,9.41,47.38,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:30",4288738,35051,8,13.5,9.41,47.38,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:35",4288739,35051,8,13.53,9.41,47.52,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:40",4288740,35051,8,13.51,9.41,47.45,3.411787,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:45",4288741,35051,8,13.52,9.41,47.38,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:50",4288742,35051,8,13.54,9.41,47.38,3.411787,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:47:55",4288743,35051,8,13.5,9.41,47.38,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:00",4288744,35051,8,13.49,9.41,47.38,3.411787,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:05",4288745,35051,8,13.49,9.44,47.45,3.411787,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:10",4288746,35051,8,13.51,9.41,47.52,3.411787,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:15",4288747,35051,8,13.55,9.44,47.45,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:20",4288748,35051,8,13.54,9.41,47.38,3.411787,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:25",4288749,35051,8,13.53,9.44,47.38,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:30",4288750,35051,8,13.53,9.44,47.45,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:35",4288751,35051,8,13.5,9.44,47.52,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:40",4288752,35051,8,13.48,9.44,47.38,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:45",4288753,35051,8,13.48,9.44,47.31,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:50",4288754,35051,8,13.55,9.44,47.31,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:48:55",4288755,35051,8,13.55,9.44,47.38,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:00",4288756,35051,8,13.54,9.44,47.45,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:05",4288757,35051,8,13.5,9.44,47.38,3.411112,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:10",4288758,35051,8,13.53,9.44,47.31,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:15",4288759,35051,8,13.55,9.44,47.31,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:20",4288760,35051,8,13.53,9.44,47.38,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:25",4288761,35051,8,13.55,9.44,47.38,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:30",4288762,35051,8,13.53,9.44,47.31,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:35",4288763,35051,8,13.53,9.44,47.31,3.411112,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:40",4288764,35051,8,13.53,9.44,47.38,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:45",4288765,35051,8,13.55,9.44,47.31,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:50",4288766,35051,8,13.54,9.44,47.17,3.411112,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:49:55",4288767,35051,8,13.56,9.44,47.24,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:00",4288768,35051,8,13.54,9.44,47.31,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:05",4288769,35051,8,13.53,9.44,47.24,3.411112,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:10",4288770,35051,8,13.56,9.44,47.17,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:15",4288771,35051,8,13.55,9.44,47.24,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:20",4288772,35051,8,13.55,9.44,47.38,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:25",4288773,35051,8,13.54,9.44,47.31,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:30",4288774,35051,8,13.56,9.44,47.17,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:35",4288775,35051,8,13.55,9.44,47.11,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:40",4288776,35051,8,13.55,9.44,47.17,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:45",4288777,35051,8,13.54,9.44,47.24,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:50",4288778,35051,8,13.56,9.44,47.17,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:50:55",4288779,35051,8,13.54,9.44,47.17,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:00",4288780,35051,8,13.54,9.44,47.24,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:05",4288781,35051,8,13.54,9.44,47.31,3.410437,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:10",4288782,35051,8,13.56,9.44,47.24,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:15",4288783,35051,8,13.55,9.44,47.11,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:20",4288784,35051,8,13.55,9.44,47.11,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:25",4288785,35051,8,13.53,9.44,47.17,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:30",4288786,35051,8,13.56,9.46,47.11,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:35",4288787,35051,8,13.58,9.44,47.17,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:40",4288788,35051,8,13.55,9.46,47.24,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:45",4288789,35051,8,13.54,9.46,47.24,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:50",4288790,35051,8,13.54,9.46,47.17,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:51:55",4288791,35051,8,13.55,9.46,47.24,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:00",4288792,35051,8,13.54,9.46,47.31,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:05",4288793,35051,8,13.55,9.46,47.24,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:10",4288794,35051,8,13.55,9.46,47.17,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:15",4288795,35051,8,13.58,9.46,47.04,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:20",4288796,35051,8,13.54,9.46,47.11,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:25",4288797,35051,8,13.56,9.46,47.11,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:30",4288798,35051,8,13.54,9.46,47.04,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:35",4288799,35051,8,13.48,9.46,47.04,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:40",4288800,35051,8,13.56,9.46,47.11,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:45",4288801,35051,8,13.54,9.46,47.11,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:50",4288802,35051,8,13.56,9.46,47.04,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:52:55",4288803,35051,8,13.56,9.46,46.97,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:00",4288804,35051,8,13.56,9.46,46.97,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:05",4288805,35051,8,13.53,9.46,47.04,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:10",4288806,35051,8,13.55,9.46,47.04,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:15",4288807,35051,8,13.55,9.46,46.97,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:20",4288808,35051,8,13.51,9.46,46.9,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:25",4288809,35051,8,13.55,9.48,47.04,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:30",4288810,35051,8,13.57,9.46,47.04,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:35",4288811,35051,8,13.55,9.48,46.97,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:40",4288812,35051,8,13.55,9.48,46.9,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:45",4288813,35051,8,13.57,9.48,46.97,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:50",4288814,35051,8,13.56,9.48,47.04,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:53:55",4288815,35051,8,13.58,9.48,46.97,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:00",4288816,35051,8,13.58,9.48,46.9,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:05",4288817,35051,8,13.55,9.48,46.97,3.409762,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:10",4288818,35051,8,13.55,9.48,47.04,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:15",4288819,35051,8,13.57,9.48,47.04,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:20",4288820,35051,8,13.57,9.48,46.9,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:25",4288821,35051,8,13.58,9.48,46.97,3.409762,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:30",4288822,35051,8,13.56,9.48,46.97,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:35",4288823,35051,8,13.59,9.48,46.9,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:40",4288824,35051,8,13.58,9.48,46.9,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:45",4288825,35051,8,13.57,9.48,46.97,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:50",4288826,35051,8,13.59,9.48,46.97,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:54:55",4288827,35051,8,13.58,9.48,46.83,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:00",4288828,35051,8,13.58,9.48,46.83,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:05",4288829,35051,8,13.57,9.48,46.9,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:10",4288830,35051,8,13.62,9.48,46.83,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:15",4288831,35051,8,13.54,9.48,46.77,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:20",4288832,35051,8,13.57,9.48,46.83,3.409762,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:25",4288833,35051,8,13.6,9.48,46.83,3.409762,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:30",4288834,35051,8,13.56,9.48,46.83,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:35",4288835,35051,8,13.58,9.48,46.83,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:40",4288836,35051,8,13.6,9.48,46.77,3.409762,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:45",4288837,35051,8,13.57,9.48,46.83,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:50",4288838,35051,8,13.59,9.48,46.83,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:55:55",4288839,35051,8,13.59,9.48,46.83,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:00",4288840,35051,8,13.59,9.48,46.77,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:05",4288841,35051,8,13.55,9.48,46.7,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:10",4288842,35051,8,13.56,9.48,46.77,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:15",4288843,35051,8,13.58,9.5,46.77,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:20",4288844,35051,8,13.59,9.5,46.77,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:25",4288845,35051,8,13.54,9.5,46.7,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:30",4288846,35051,8,13.56,9.5,46.7,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:35",4288847,35051,8,13.56,9.5,46.77,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:40",4288848,35051,8,13.6,9.5,46.83,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:45",4288849,35051,8,13.59,9.5,46.77,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:50",4288850,35051,8,13.61,9.5,46.7,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:56:55",4288851,35051,8,13.58,9.5,46.63,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:00",4288852,35051,8,13.6,9.5,46.7,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:05",4288853,35051,8,13.6,9.5,46.7,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:10",4288854,35051,8,13.6,9.5,46.7,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:15",4288855,35051,8,13.59,9.5,46.63,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:20",4288856,35051,8,13.56,9.5,46.77,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:25",4288857,35051,8,13.6,9.5,46.7,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:30",4288858,35051,8,13.63,9.5,46.63,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:35",4288859,35051,8,13.59,9.5,46.63,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:40",4288860,35051,8,13.6,9.5,46.63,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:45",4288861,35051,8,13.58,9.5,46.7,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:50",4288862,35051,8,13.57,9.5,46.63,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:57:55",4288863,35051,8,13.59,9.5,46.56,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:00",4288864,35051,8,13.56,9.5,46.56,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:05",4288865,35051,8,13.62,9.5,46.63,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:10",4288866,35051,8,13.61,9.5,46.56,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:15",4288867,35051,8,13.6,9.5,46.49,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:20",4288868,35051,8,13.59,9.52,46.56,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:25",4288869,35051,8,13.61,9.5,46.63,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:30",4288870,35051,8,13.6,9.5,46.63,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:35",4288871,35051,8,13.6,9.52,46.49,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:40",4288872,35051,8,13.62,9.52,46.43,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:45",4288873,35051,8,13.6,9.52,46.43,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:50",4288874,35051,8,13.61,9.52,46.56,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:58:55",4288875,35051,8,13.61,9.52,46.49,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:00",4288876,35051,8,13.59,9.52,46.43,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:05",4288877,35051,8,13.55,9.52,46.43,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:10",4288878,35051,8,13.56,9.52,46.49,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:15",4288879,35051,8,13.61,9.52,46.49,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:20",4288880,35051,8,13.6,9.52,46.36,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:25",4288881,35051,8,13.59,9.52,46.36,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:30",4288882,35051,8,13.62,9.52,46.43,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:35",4288883,35051,8,13.58,9.52,46.43,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:40",4288884,35051,8,13.62,9.52,46.29,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:45",4288885,35051,8,13.6,9.52,46.29,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:50",4288886,35051,8,13.63,9.52,46.36,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 11:59:55",4288887,35051,8,13.61,9.52,46.36,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:00",4288888,35051,8,13.6,9.52,46.29,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:05",4288889,35051,8,13.58,9.52,46.22,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:10",4288890,35051,8,13.65,9.52,46.22,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:15",4288891,35051,8,13.6,9.52,46.29,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:20",4288892,35051,8,13.6,9.52,46.29,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:25",4288893,35051,8,13.61,9.52,46.29,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:30",4288894,35051,8,13.63,9.52,46.29,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:35",4288895,35051,8,13.58,9.52,46.22,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:40",4288896,35051,8,13.61,9.52,46.15,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:45",4288897,35051,8,13.63,9.52,46.15,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:50",4288898,35051,8,13.61,9.52,46.22,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:00:55",4288899,35051,8,13.63,9.52,46.22,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:00",4288900,35051,8,13.62,9.55,46.15,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:05",4288901,35051,8,13.59,9.55,46.15,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:10",4288902,35051,8,13.63,9.55,46.22,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:15",4288903,35051,8,13.6,9.55,46.15,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:20",4288904,35051,8,13.6,9.55,46.09,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:25",4288905,35051,8,13.59,9.55,46.09,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:30",4288906,35051,8,13.63,9.55,46.15,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:35",4288907,35051,8,13.59,9.55,46.15,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:40",4288908,35051,8,13.61,9.55,46.15,3.410437,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:45",4288909,35051,8,13.59,9.55,46.09,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:50",4288910,35051,8,13.64,9.55,46.09,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:01:55",4288911,35051,8,13.62,9.55,46.15,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:00",4288912,35051,8,13.61,9.55,46.22,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:05",4288913,35051,8,13.61,9.55,46.15,3.410437,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:10",4288914,35051,8,13.56,9.55,46.02,3.410437,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:15",4288915,35051,8,13.6,9.55,46.02,3.410437,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:20",4288916,35051,8,13.6,9.55,46.09,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:25",4288917,35051,8,13.62,9.55,46.09,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:30",4288918,35051,8,13.6,9.55,46.02,3.410437,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:35",4288919,35051,8,13.57,9.55,46.02,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:40",4288920,35051,8,13.62,9.55,46.09,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:45",4288921,35051,8,13.63,9.57,46.09,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:50",4288922,35051,8,13.58,9.55,46.02,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:02:55",4288923,35051,8,13.62,9.57,45.95,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:00",4288924,35051,8,13.6,9.55,45.81,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:05",4288925,35051,8,13.6,9.55,45.81,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:10",4288926,35051,8,13.59,9.57,45.95,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:15",4288927,35051,8,13.64,9.57,45.95,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:20",4288928,35051,8,13.62,9.57,45.88,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:25",4288929,35051,8,13.61,9.57,45.88,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:30",4288930,35051,8,13.61,9.57,45.95,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:35",4288931,35051,8,13.64,9.57,45.95,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:40",4288932,35051,8,13.63,9.57,45.88,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:45",4288933,35051,8,13.61,9.57,45.95,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:50",4288934,35051,8,13.59,9.57,45.88,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:03:55",4288935,35051,8,13.6,9.57,45.81,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:00",4288936,35051,8,13.63,9.57,45.81,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:05",4288937,35051,8,13.62,9.57,45.88,3.411112,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:10",4288938,35051,8,13.6,9.57,45.88,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:15",4288939,35051,8,13.61,9.57,45.81,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:20",4288940,35051,8,13.62,9.57,45.81,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:25",4288941,35051,8,13.63,9.57,45.81,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:30",4288942,35051,8,13.64,9.57,45.81,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:35",4288943,35051,8,13.64,9.57,45.75,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:40",4288944,35051,8,13.61,9.57,45.75,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:45",4288945,35051,8,13.63,9.57,45.75,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:50",4288946,35051,8,13.61,9.57,45.81,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:04:55",4288947,35051,8,13.65,9.57,45.75,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:00",4288948,35051,8,13.6,9.57,45.68,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:05",4288949,35051,8,13.63,9.59,45.75,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:10",4288950,35051,8,13.58,9.57,45.81,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:15",4288951,35051,8,13.61,9.59,45.75,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:20",4288952,35051,8,13.64,9.59,45.75,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:25",4288953,35051,8,13.6,9.59,45.68,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:30",4288954,35051,8,13.64,9.59,45.61,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:35",4288955,35051,8,13.61,9.59,45.61,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:40",4288956,35051,8,13.6,9.59,45.68,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:45",4288957,35051,8,13.61,9.59,45.75,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:50",4288958,35051,8,13.61,9.59,45.75,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:05:55",4288959,35051,8,13.64,9.59,45.75,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:00",4288960,35051,8,13.62,9.59,45.75,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:05",4288961,35051,8,13.59,9.59,45.68,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:10",4288962,35051,8,13.6,9.59,45.68,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:15",4288963,35051,8,13.56,9.59,45.68,3.411112,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:20",4288964,35051,8,13.63,9.59,45.81,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:25",4288965,35051,8,13.63,9.59,45.75,3.411112,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:30",4288966,35051,8,13.59,9.59,45.68,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:35",4288967,35051,8,13.6,9.59,45.61,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:40",4288968,35051,8,13.6,9.59,45.61,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:45",4288969,35051,8,13.6,9.59,45.61,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:50",4288970,35051,8,13.6,9.59,45.61,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:06:55",4288971,35051,8,13.54,9.62,45.54,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:00",4288972,35051,8,13.63,9.62,45.54,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:05",4288973,35051,8,13.61,9.62,45.54,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:10",4288974,35051,8,13.61,9.62,45.61,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:15",4288975,35051,8,13.63,9.62,45.61,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:20",4288976,35051,8,13.59,9.62,45.54,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:25",4288977,35051,8,13.61,9.62,45.54,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:30",4288978,35051,8,13.59,9.62,45.54,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:35",4288979,35051,8,13.61,9.62,45.54,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:40",4288980,35051,8,13.63,9.62,45.54,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:45",4288981,35051,8,13.61,9.62,45.47,3.410437,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:50",4288982,35051,8,13.63,9.62,45.47,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:07:55",4288983,35051,8,13.6,9.62,45.41,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:00",4288984,35051,8,13.6,9.62,45.41,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:05",4288985,35051,8,13.59,9.62,45.54,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:10",4288986,35051,8,13.6,9.62,45.47,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:15",4288987,35051,8,13.61,9.62,45.47,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:20",4288988,35051,8,13.6,9.62,45.47,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:25",4288989,35051,8,13.6,9.62,45.54,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:30",4288990,35051,8,13.64,9.62,45.54,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:35",4288991,35051,8,13.63,9.62,45.47,3.410437,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:40",4288992,35051,8,13.64,9.62,45.47,3.410437,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:45",4288993,35051,8,13.61,9.62,45.47,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:50",4288994,35051,8,13.6,9.62,45.47,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:08:55",4288995,35051,8,13.65,9.62,45.41,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:00",4288996,35051,8,13.63,9.62,45.41,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:05",4288997,35051,8,13.61,9.62,45.41,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:10",4288998,35051,8,13.59,9.62,45.41,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:15",4288999,35051,8,13.61,9.62,45.47,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:20",4289000,35051,8,13.64,9.64,45.47,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:25",4289001,35051,8,13.61,9.64,45.41,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:30",4289002,35051,8,13.6,9.64,45.34,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:35",4289003,35051,8,13.63,9.64,45.34,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:40",4289004,35051,8,13.61,9.64,45.41,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:45",4289005,35051,8,13.59,9.64,45.47,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:50",4289006,35051,8,13.64,9.64,45.41,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:09:55",4289007,35051,8,13.62,9.64,45.27,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:00",4289008,35051,8,13.62,9.64,45.27,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:05",4289009,35051,8,13.6,9.64,45.27,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:10",4289010,35051,8,13.6,9.64,45.27,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:15",4289011,35051,8,13.6,9.64,45.34,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:20",4289012,35051,8,13.64,9.64,45.27,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:25",4289013,35051,8,13.63,9.64,45.27,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:30",4289014,35051,8,13.66,9.64,45.2,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:35",4289015,35051,8,13.63,9.64,45.27,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:40",4289016,35051,8,13.64,9.64,45.27,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:45",4289017,35051,8,13.62,9.64,45.27,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:50",4289018,35051,8,13.6,9.66,45.27,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:10:55",4289019,35051,8,13.64,9.66,45.27,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:00",4289020,35051,8,13.61,9.66,45.27,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:05",4289021,35051,8,13.61,9.66,45.27,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:10",4289022,35051,8,13.62,9.66,45.27,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:15",4289023,35051,8,13.63,9.66,45.2,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:20",4289024,35051,8,13.62,9.66,45.2,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:25",4289025,35051,8,13.61,9.66,45.27,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:30",4289026,35051,8,13.6,9.66,45.27,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:35",4289027,35051,8,13.63,9.66,45.27,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:40",4289028,35051,8,13.61,9.66,45.27,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:45",4289029,35051,8,13.61,9.66,45.27,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:50",4289030,35051,8,13.6,9.66,45.27,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:11:55",4289031,35051,8,13.64,9.66,45.27,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:00",4289032,35051,8,13.61,9.66,45.27,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:05",4289033,35051,8,13.63,9.66,45.27,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:10",4289034,35051,8,13.59,9.66,45.2,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:15",4289035,35051,8,13.62,9.66,45.2,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:20",4289036,35051,8,13.65,9.66,45.2,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:25",4289037,35051,8,13.63,9.66,45.2,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:30",4289038,35051,8,13.64,9.66,45.2,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:35",4289039,35051,8,13.65,9.66,45.2,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:40",4289040,35051,8,13.61,9.66,45.27,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:45",4289041,35051,8,13.63,9.66,45.2,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:50",4289042,35051,8,13.6,9.66,45.2,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:12:55",4289043,35051,8,13.62,9.68,45.2,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:00",4289044,35051,8,13.65,9.68,45.13,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:05",4289045,35051,8,13.63,9.68,45.06,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:10",4289046,35051,8,13.63,9.68,45.13,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:15",4289047,35051,8,13.65,9.68,45.13,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:20",4289048,35051,8,13.64,9.68,45.2,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:25",4289049,35051,8,13.66,9.68,45.13,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:30",4289050,35051,8,13.62,9.68,45.06,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:35",4289051,35051,8,13.63,9.68,45.06,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:40",4289052,35051,8,13.64,9.68,45.06,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:45",4289053,35051,8,13.64,9.68,45.06,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:50",4289054,35051,8,13.66,9.68,45.13,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:13:55",4289055,35051,8,13.63,9.68,45.13,3.411112,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:00",4289056,35051,8,13.62,9.68,45.13,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:05",4289057,35051,8,13.61,9.68,45.2,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:10",4289058,35051,8,13.63,9.68,45.13,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:15",4289059,35051,8,13.63,9.68,45.13,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:20",4289060,35051,8,13.63,9.68,45.13,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:25",4289061,35051,8,13.62,9.68,45.13,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:30",4289062,35051,8,13.62,9.71,45.13,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:35",4289063,35051,8,13.64,9.71,45.06,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:40",4289064,35051,8,13.69,9.71,45.06,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:45",4289065,35051,8,13.64,9.71,45,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:50",4289066,35051,8,13.61,9.71,45.06,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:14:55",4289067,35051,8,13.65,9.71,45.06,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:00",4289068,35051,8,13.65,9.71,45.06,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:05",4289069,35051,8,13.62,9.71,45.06,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:10",4289070,35051,8,13.66,9.71,45.06,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:15",4289071,35051,8,13.64,9.71,45.13,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:20",4289072,35051,8,13.65,9.71,45.13,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:25",4289073,35051,8,13.65,9.71,45.13,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:30",4289074,35051,8,13.64,9.71,45.13,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:35",4289075,35051,8,13.63,9.71,45.13,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:40",4289076,35051,8,13.65,9.71,45.06,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:45",4289077,35051,8,13.67,9.71,45.06,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:50",4289078,35051,8,13.66,9.71,45.06,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:15:55",4289079,35051,8,13.64,9.71,45.06,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:00",4289080,35051,8,13.65,9.71,45,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:05",4289081,35051,8,13.65,9.71,45,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:10",4289082,35051,8,13.66,9.71,45,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:15",4289083,35051,8,13.64,9.71,44.93,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:20",4289084,35051,8,13.67,9.71,44.93,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:25",4289085,35051,8,13.69,9.71,44.93,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:30",4289086,35051,8,13.64,9.71,44.86,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:35",4289087,35051,8,13.67,9.71,44.93,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:40",4289088,35051,8,13.65,9.71,44.93,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:45",4289089,35051,8,13.65,9.73,45,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:50",4289090,35051,8,13.67,9.73,45,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:16:55",4289091,35051,8,13.65,9.73,44.93,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:00",4289092,35051,8,13.63,9.73,44.93,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:05",4289093,35051,8,13.62,9.73,44.93,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:10",4289094,35051,8,13.64,9.73,44.93,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:15",4289095,35051,8,13.63,9.73,44.93,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:20",4289096,35051,8,13.66,9.73,44.86,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:25",4289097,35051,8,13.66,9.73,44.93,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:30",4289098,35051,8,13.67,9.73,44.93,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:35",4289099,35051,8,13.65,9.73,44.93,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:40",4289100,35051,8,13.63,9.73,44.93,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:45",4289101,35051,8,13.65,9.73,44.93,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:50",4289102,35051,8,13.69,9.73,44.93,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:17:55",4289103,35051,8,13.63,9.73,44.93,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:00",4289104,35051,8,13.66,9.73,44.93,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:05",4289105,35051,8,13.62,9.73,44.93,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:10",4289106,35051,8,13.62,9.75,44.86,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:15",4289107,35051,8,13.64,9.73,44.93,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:20",4289108,35051,8,13.66,9.75,44.93,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:25",4289109,35051,8,13.64,9.75,44.86,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:30",4289110,35051,8,13.64,9.75,44.86,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:35",4289111,35051,8,13.66,9.75,44.86,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:40",4289112,35051,8,13.64,9.75,44.93,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:45",4289113,35051,8,13.66,9.75,44.93,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:50",4289114,35051,8,13.64,9.75,44.93,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:18:55",4289115,35051,8,13.65,9.75,44.93,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:00",4289116,35051,8,13.57,9.75,44.86,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:05",4289117,35051,8,13.54,9.75,44.86,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:10",4289118,35051,8,13.6,9.75,44.86,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:15",4289119,35051,8,13.53,9.75,44.86,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:20",4289120,35051,8,13.43,9.75,44.86,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:25",4289121,35051,8,13.41,9.75,44.79,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:30",4289122,35051,8,13.42,9.75,44.79,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:35",4289123,35051,8,13.43,9.75,44.79,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:40",4289124,35051,8,13.43,9.75,44.86,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:45",4289125,35051,8,13.43,9.75,44.86,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:50",4289126,35051,8,13.46,9.75,44.86,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:19:55",4289127,35051,8,13.46,9.75,44.79,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:00",4289128,35051,8,13.42,9.77,44.79,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:05",4289129,35051,8,13.28,9.77,44.79,3.411787,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:10",4289130,35051,8,13.29,9.77,44.79,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:15",4289131,35051,8,13.35,9.77,44.79,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:20",4289132,35051,8,13.36,9.77,44.79,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:25",4289133,35051,8,13.41,9.77,44.86,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:30",4289134,35051,8,13.5,9.77,44.86,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:35",4289135,35051,8,13.42,9.77,44.79,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:40",4289136,35051,8,13.44,9.77,44.72,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:45",4289137,35051,8,13.46,9.77,44.72,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:50",4289138,35051,8,13.5,9.77,44.72,3.411787,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:20:55",4289139,35051,8,13.55,9.77,44.79,3.411787,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:00",4289140,35051,8,13.58,9.77,44.79,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:05",4289141,35051,8,13.58,9.77,44.72,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:10",4289142,35051,8,13.6,9.77,44.72,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:15",4289143,35051,8,13.61,9.77,44.72,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:20",4289144,35051,8,13.6,9.79,44.72,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:25",4289145,35051,8,13.6,9.79,44.72,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:30",4289146,35051,8,13.64,9.79,44.79,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:35",4289147,35051,8,13.6,9.77,44.79,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:40",4289148,35051,8,13.59,9.79,44.79,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:45",4289149,35051,8,13.65,9.79,44.72,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:50",4289150,35051,8,13.65,9.79,44.79,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:21:55",4289151,35051,8,13.63,9.79,44.79,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:00",4289152,35051,8,13.6,9.79,44.79,3.411112,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:05",4289153,35051,8,13.65,9.79,44.72,3.411112,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:10",4289154,35051,8,13.63,9.79,44.79,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:15",4289155,35051,8,13.67,9.79,44.79,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:20",4289156,35051,8,13.62,9.79,44.79,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:25",4289157,35051,8,13.65,9.79,44.79,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:30",4289158,35051,8,13.66,9.79,44.79,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:35",4289159,35051,8,13.65,9.79,44.79,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:40",4289160,35051,8,13.63,9.79,44.79,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:45",4289161,35051,8,13.64,9.79,44.72,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:50",4289162,35051,8,13.65,9.79,44.72,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:22:55",4289163,35051,8,13.66,9.79,44.72,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:00",4289164,35051,8,13.64,9.79,44.72,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:05",4289165,35051,8,13.63,9.79,44.72,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:10",4289166,35051,8,13.64,9.79,44.72,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:15",4289167,35051,8,13.62,9.79,44.66,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:20",4289168,35051,8,13.63,9.79,44.72,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:25",4289169,35051,8,13.63,9.82,44.72,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:30",4289170,35051,8,13.65,9.82,44.72,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:35",4289171,35051,8,13.67,9.82,44.72,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:40",4289172,35051,8,13.67,9.82,44.72,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:45",4289173,35051,8,13.66,9.82,44.72,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:50",4289174,35051,8,13.66,9.82,44.66,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:23:55",4289175,35051,8,13.65,9.82,44.66,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:00",4289176,35051,8,13.63,9.82,44.66,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:05",4289177,35051,8,13.61,9.82,44.66,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:10",4289178,35051,8,13.66,9.82,44.66,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:15",4289179,35051,8,13.62,9.82,44.72,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:20",4289180,35051,8,13.63,9.82,44.72,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:25",4289181,35051,8,13.64,9.82,44.66,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:30",4289182,35051,8,13.64,9.82,44.66,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:35",4289183,35051,8,13.63,9.82,44.66,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:40",4289184,35051,8,13.58,9.84,44.72,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:45",4289185,35051,8,13.49,9.84,44.72,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:50",4289186,35051,8,13.53,9.84,44.72,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:24:55",4289187,35051,8,13.62,9.84,44.72,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:00",4289188,35051,8,13.63,9.84,44.66,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:05",4289189,35051,8,13.6,9.84,44.66,3.409762,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:10",4289190,35051,8,13.66,9.84,44.66,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:15",4289191,35051,8,13.64,9.84,44.66,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:20",4289192,35051,8,13.65,9.84,44.66,3.409762,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:25",4289193,35051,8,13.67,9.84,44.66,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:30",4289194,35051,8,13.69,9.84,44.59,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:35",4289195,35051,8,13.67,9.84,44.59,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:40",4289196,35051,8,13.66,9.84,44.66,3.409762,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:45",4289197,35051,8,13.67,9.84,44.66,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:50",4289198,35051,8,13.64,9.84,44.66,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:25:55",4289199,35051,8,13.69,9.84,44.66,3.409762,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:00",4289200,35051,8,13.71,9.84,44.66,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:05",4289201,35051,8,13.65,9.84,44.66,3.409762,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:10",4289202,35051,8,13.69,9.84,44.59,3.409762,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:15",4289203,35051,8,13.66,9.84,44.52,3.409762,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:20",4289204,35051,8,13.67,9.84,44.45,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:25",4289205,35051,8,13.69,9.86,44.45,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:30",4289206,35051,8,13.71,9.86,44.52,3.411787,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:35",4289207,35051,8,13.69,9.86,44.59,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:40",4289208,35051,8,13.66,9.86,44.59,3.411787,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:45",4289209,35051,8,13.68,9.86,44.59,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:50",4289210,35051,8,13.69,9.86,44.59,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:26:55",4289211,35051,8,13.69,9.86,44.59,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:00",4289212,35051,8,13.69,9.86,44.66,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:05",4289213,35051,8,13.71,9.86,44.59,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:10",4289214,35051,8,13.71,9.86,44.52,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:15",4289215,35051,8,13.7,9.86,44.52,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:20",4289216,35051,8,13.68,9.86,44.59,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:25",4289217,35051,8,13.71,9.86,44.59,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:30",4289218,35051,8,13.71,9.86,44.59,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:35",4289219,35051,8,13.71,9.86,44.59,3.411787,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:40",4289220,35051,8,13.72,9.88,44.59,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:45",4289221,35051,8,13.73,9.88,44.59,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:50",4289222,35051,8,13.68,9.88,44.59,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:27:55",4289223,35051,8,13.72,9.88,44.59,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:00",4289224,35051,8,13.74,9.88,44.59,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:05",4289225,35051,8,13.7,9.88,44.52,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:10",4289226,35051,8,13.72,9.88,44.52,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:15",4289227,35051,8,13.71,9.88,44.52,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:20",4289228,35051,8,13.74,9.88,44.52,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:25",4289229,35051,8,13.75,9.88,44.45,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:30",4289230,35051,8,13.75,9.88,44.45,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:35",4289231,35051,8,13.73,9.88,44.52,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:40",4289232,35051,8,13.74,9.88,44.52,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:45",4289233,35051,8,13.72,9.88,44.52,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:50",4289234,35051,8,13.76,9.88,44.59,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:28:55",4289235,35051,8,13.72,9.88,44.59,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:00",4289236,35051,8,13.7,9.88,44.52,3.411112,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:05",4289237,35051,8,13.65,9.88,44.52,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:10",4289238,35051,8,13.63,9.88,44.52,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:15",4289239,35051,8,13.55,9.88,44.45,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:20",4289240,35051,8,13.47,9.88,44.45,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:25",4289241,35051,8,13.54,9.88,44.45,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:30",4289242,35051,8,13.6,9.88,44.38,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:35",4289243,35051,8,13.65,9.88,44.38,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:40",4289244,35051,8,13.69,9.93,44.38,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:45",4289245,35051,8,13.7,9.93,44.45,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:50",4289246,35051,8,13.68,9.93,44.52,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:29:55",4289247,35051,8,13.64,9.93,44.52,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:00",4289248,35051,8,13.59,9.91,44.52,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:05",4289249,35051,8,13.55,9.91,44.52,3.411112,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:10",4289250,35051,8,13.62,9.91,44.52,3.411112,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:15",4289251,35051,8,13.62,9.91,44.38,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:20",4289252,35051,8,13.52,9.91,44.31,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:25",4289253,35051,8,13.43,9.91,44.25,3.411112,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:30",4289254,35051,8,13.4,9.91,44.31,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:35",4289255,35051,8,13.44,9.91,44.31,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:40",4289256,35051,8,13.56,9.91,44.38,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:45",4289257,35051,8,13.62,9.91,44.38,3.411112,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:50",4289258,35051,8,13.53,9.93,44.38,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:30:55",4289259,35051,8,13.46,9.93,44.45,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:00",4289260,35051,8,13.46,9.93,44.45,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:05",4289261,35051,8,13.42,9.93,44.38,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:10",4289262,35051,8,13.4,9.93,44.45,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:15",4289263,35051,8,13.54,9.93,44.45,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:20",4289264,35051,8,13.57,9.93,44.45,3.411112,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:25",4289265,35051,8,13.6,9.93,44.45,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:30",4289266,35051,8,13.6,9.93,44.45,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:35",4289267,35051,8,13.59,9.93,44.45,3.411112,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:40",4289268,35051,8,13.51,9.93,44.52,3.411112,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:45",4289269,35051,8,13.46,9.93,44.45,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:50",4289270,35051,8,13.39,9.93,44.45,3.410437,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:31:55",4289271,35051,8,13.32,9.93,44.45,3.410437,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:00",4289272,35051,8,13.29,9.93,44.38,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:05",4289273,35051,8,13.26,9.93,44.38,3.410437,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:10",4289274,35051,8,13.37,9.93,44.31,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:15",4289275,35051,8,13.44,9.93,44.31,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:20",4289276,35051,8,13.41,9.93,44.31,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:25",4289277,35051,8,13.34,9.95,44.38,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:30",4289278,35051,8,13.29,9.95,44.38,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:35",4289279,35051,8,13.26,9.95,44.45,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:40",4289280,35051,8,13.25,9.95,44.45,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:45",4289281,35051,8,13.23,9.95,44.45,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:50",4289282,35051,8,13.21,9.95,44.45,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:32:55",4289283,35051,8,13.2,9.95,44.45,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:00",4289284,35051,8,13.19,9.95,44.45,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:05",4289285,35051,8,13.16,9.95,44.45,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:10",4289286,35051,8,13.18,9.95,44.45,3.410437,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:15",4289287,35051,8,13.15,9.95,44.45,3.410437,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:20",4289288,35051,8,13.16,9.95,44.45,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:25",4289289,35051,8,13.16,9.95,44.45,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:30",4289290,35051,8,13.15,9.95,44.45,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:35",4289291,35051,8,13.15,9.97,44.52,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:40",4289292,35051,8,13.14,10,44.52,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:45",4289293,35051,8,13.13,10,44.52,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:50",4289294,35051,8,13.14,10,44.52,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:33:55",4289295,35051,8,13.13,10,44.52,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:00",4289296,35051,8,13.12,10,44.52,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:05",4289297,35051,8,13.11,10,44.52,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:10",4289298,35051,8,13.14,10,44.52,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:15",4289299,35051,8,13.14,10,44.52,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:20",4289300,35051,8,13.15,10,44.52,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:25",4289301,35051,8,13.13,10,44.52,3.410437,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:30",4289302,35051,8,13.13,10,44.45,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:35",4289303,35051,8,13.12,10,44.45,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:40",4289304,35051,8,13.11,10,44.52,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:45",4289305,35051,8,13.11,10,44.45,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:50",4289306,35051,8,13.11,10,44.45,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:34:55",4289307,35051,8,13.11,10,44.52,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:00",4289308,35051,8,13.1,10,44.52,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:05",4289309,35051,8,13.07,10,44.52,3.410437,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:10",4289310,35051,8,13.07,10,44.52,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:15",4289311,35051,8,13.08,10,44.52,3.410437,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:20",4289312,35051,8,13.08,10.02,44.52,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:25",4289313,35051,8,13.08,10,44.52,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:30",4289314,35051,8,13.09,10.02,44.45,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:35",4289315,35051,8,13.08,10.02,44.45,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:40",4289316,35051,8,13.08,10.02,44.52,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:45",4289317,35051,8,13.08,10.02,44.59,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:50",4289318,35051,8,13.08,10.02,44.59,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:35:55",4289319,35051,8,13.06,10.02,44.59,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:00",4289320,35051,8,13.07,10.02,44.59,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:05",4289321,35051,8,13.05,10.02,44.59,3.411112,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:10",4289322,35051,8,13.05,10.02,44.52,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:15",4289323,35051,8,13.07,10.02,44.52,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:20",4289324,35051,8,13.07,10.02,44.59,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:25",4289325,35051,8,13.07,10.02,44.59,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:30",4289326,35051,8,13.07,10.02,44.59,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:35",4289327,35051,8,13.07,10.04,44.59,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:40",4289328,35051,8,13.05,10.04,44.59,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:45",4289329,35051,8,13.05,10.04,44.59,3.411112,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:50",4289330,35051,8,13.07,10.04,44.59,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:36:55",4289331,35051,8,13.08,10.04,44.66,3.411112,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:00",4289332,35051,8,13.06,10.04,44.66,3.411112,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:05",4289333,35051,8,13.08,10.04,44.66,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:10",4289334,35051,8,13.09,10.04,44.65,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:15",4289335,35051,8,13.08,10.04,44.65,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:20",4289336,35051,8,13.1,10.04,44.65,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:25",4289337,35051,8,13.24,10.04,44.72,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:30",4289338,35051,8,13.19,10.04,44.65,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:35",4289339,35051,8,13.32,10.04,44.59,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:40",4289340,35051,8,13.34,10.04,44.59,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:45",4289341,35051,8,13.36,10.04,44.59,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:50",4289342,35051,8,13.39,10.04,44.59,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:37:55",4289343,35051,8,13.4,10.04,44.65,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:00",4289344,35051,8,13.29,10.04,44.59,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:05",4289345,35051,8,13.21,10.04,44.59,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:10",4289346,35051,8,13.28,10.06,44.65,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:15",4289347,35051,8,13.29,10.06,44.65,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:20",4289348,35051,8,13.36,10.06,44.65,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:25",4289349,35051,8,13.24,10.06,44.65,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:30",4289350,35051,8,13.17,10.06,44.65,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:35",4289351,35051,8,13.23,10.06,44.65,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:40",4289352,35051,8,13.28,10.06,44.65,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:45",4289353,35051,8,13.26,10.06,44.65,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:50",4289354,35051,8,13.24,10.06,44.65,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:38:55",4289355,35051,8,13.22,10.06,44.59,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:00",4289356,35051,8,13.16,10.04,44.58,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:05",4289357,35051,8,13.12,10.04,44.58,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:10",4289358,35051,8,13.11,10.04,44.58,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:15",4289359,35051,8,13.11,10.04,44.58,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:20",4289360,35051,8,13.09,10.09,44.58,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:25",4289361,35051,8,13.1,10.09,44.65,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:30",4289362,35051,8,13.1,10.09,44.72,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:35",4289363,35051,8,13.09,10.09,44.72,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:40",4289364,35051,8,13.09,10.09,44.72,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:45",4289365,35051,8,13.07,10.09,44.72,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:50",4289366,35051,8,13.07,10.09,44.72,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:39:55",4289367,35051,8,13.06,10.09,44.72,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:00",4289368,35051,8,13.08,10.09,44.65,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:05",4289369,35051,8,13.06,10.09,44.65,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:10",4289370,35051,8,13.06,10.09,44.65,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:15",4289371,35051,8,13.08,10.09,44.65,3.411787,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:20",4289372,35051,8,13.08,10.09,44.58,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:25",4289373,35051,8,13.08,10.09,44.58,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:30",4289374,35051,8,13.08,10.09,44.65,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:35",4289375,35051,8,13.08,10.09,44.65,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:40",4289376,35051,8,13.08,10.09,44.65,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:45",4289377,35051,8,13.08,10.06,44.58,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:50",4289378,35051,8,13.08,10.06,44.58,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:40:55",4289379,35051,8,13.15,10.06,44.58,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:00",4289380,35051,8,13.2,10.06,44.58,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:05",4289381,35051,8,13.17,10.06,44.65,3.411787,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:10",4289382,35051,8,13.15,10.09,44.65,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:15",4289383,35051,8,13.09,10.09,44.58,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:20",4289384,35051,8,13.06,10.09,44.58,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:25",4289385,35051,8,13.08,10.09,44.58,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:30",4289386,35051,8,13.09,10.09,44.58,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:35",4289387,35051,8,13.09,10.09,44.65,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:40",4289388,35051,8,13.06,10.09,44.58,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:45",4289389,35051,8,13.08,10.09,44.52,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:50",4289390,35051,8,13.08,10.09,44.52,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:41:55",4289391,35051,8,13.08,10.09,44.52,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:00",4289392,35051,8,13.08,10.09,44.58,3.411787,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:05",4289393,35051,8,13.08,10.09,44.58,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:10",4289394,35051,8,13.08,10.09,44.58,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:15",4289395,35051,8,13.08,10.09,44.52,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:20",4289396,35051,8,13.08,10.09,44.52,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:25",4289397,35051,8,13.13,10.13,44.58,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:30",4289398,35051,8,13.25,10.09,44.58,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:35",4289399,35051,8,13.18,10.13,44.58,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:40",4289400,35051,8,13.22,10.13,44.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:45",4289401,35051,8,13.22,10.13,44.65,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:50",4289402,35051,8,13.16,10.13,44.65,3.410437,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:42:55",4289403,35051,8,13.21,10.13,44.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:00",4289404,35051,8,13.13,10.13,44.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:05",4289405,35051,8,13.11,10.13,44.65,3.410437,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:10",4289406,35051,8,13.13,10.13,44.65,3.410437,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:15",4289407,35051,8,13.13,10.13,44.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:20",4289408,35051,8,13.11,10.13,44.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:25",4289409,35051,8,13.11,10.13,44.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:30",4289410,35051,8,13.11,10.13,44.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:35",4289411,35051,8,13.07,10.13,44.65,3.410437,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:40",4289412,35051,8,13.11,10.13,44.65,3.410437,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:45",4289413,35051,8,13.09,10.13,44.65,3.410437,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:50",4289414,35051,8,13.1,10.16,44.65,3.410437,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:43:55",4289415,35051,8,13.11,10.16,44.58,3.410437,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:00",4289416,35051,8,13.11,10.16,44.65,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:05",4289417,35051,8,13.08,10.16,44.65,3.410437,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:10",4289418,35051,8,13.09,10.16,44.65,3.410437,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:15",4289419,35051,8,13.09,10.16,44.65,3.410437,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:20",4289420,35051,8,13.09,10.16,44.58,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:25",4289421,35051,8,13.09,10.16,44.52,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:30",4289422,35051,8,13.09,10.16,44.52,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:35",4289423,35051,8,13.1,10.16,44.58,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:40",4289424,35051,8,13.09,10.16,44.65,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:45",4289425,35051,8,13.1,10.16,44.58,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:50",4289426,35051,8,13.09,10.16,44.52,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:44:55",4289427,35051,8,13.08,10.16,44.52,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:00",4289428,35051,8,13.08,10.18,44.52,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:05",4289429,35051,8,13.08,10.16,44.58,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:10",4289430,35051,8,13.1,10.18,44.58,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:15",4289431,35051,8,13.1,10.18,44.58,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:20",4289432,35051,8,13.1,10.18,44.52,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:25",4289433,35051,8,13.1,10.18,44.58,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:30",4289434,35051,8,13.1,10.18,44.58,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:35",4289435,35051,8,13.08,10.18,44.52,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:40",4289436,35051,8,13.1,10.18,44.45,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:45",4289437,35051,8,13.09,10.18,44.45,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:50",4289438,35051,8,13.11,10.18,44.52,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:45:55",4289439,35051,8,13.12,10.18,44.52,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:00",4289440,35051,8,13.13,10.18,44.45,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:05",4289441,35051,8,13.11,10.18,44.45,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:10",4289442,35051,8,13.11,10.18,44.45,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:15",4289443,35051,8,13.11,10.18,44.45,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:20",4289444,35051,8,13.11,10.18,44.58,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:25",4289445,35051,8,13.11,10.18,44.58,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:30",4289446,35051,8,13.11,10.18,44.58,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:35",4289447,35051,8,13.11,10.18,44.52,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:40",4289448,35051,8,13.09,10.18,44.52,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:45",4289449,35051,8,13.13,10.2,44.52,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:50",4289450,35051,8,13.14,10.18,44.52,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:46:55",4289451,35051,8,13.17,10.18,44.52,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:00",4289452,35051,8,13.15,10.2,44.52,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:05",4289453,35051,8,13.12,10.18,44.52,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:10",4289454,35051,8,13.11,10.2,44.52,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:15",4289455,35051,8,13.11,10.2,44.45,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:20",4289456,35051,8,13.11,10.2,44.45,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:25",4289457,35051,8,13.09,10.2,44.38,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:30",4289458,35051,8,13.11,10.2,44.38,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:35",4289459,35051,8,13.1,10.2,44.38,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:40",4289460,35051,8,13.11,10.2,44.45,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:45",4289461,35051,8,13.14,10.2,44.52,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:50",4289462,35051,8,13.17,10.2,44.52,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:47:55",4289463,35051,8,13.27,10.2,44.52,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:00",4289464,35051,8,13.21,10.2,44.51,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:05",4289465,35051,8,13.14,10.2,44.51,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:10",4289466,35051,8,13.1,10.2,44.51,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:15",4289467,35051,8,13.12,10.22,44.58,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:20",4289468,35051,8,13.12,10.22,44.65,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:25",4289469,35051,8,13.1,10.22,44.58,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:30",4289470,35051,8,13.12,10.22,44.51,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:35",4289471,35051,8,13.12,10.22,44.45,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:40",4289472,35051,8,13.21,10.22,44.51,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:45",4289473,35051,8,13.34,10.22,44.58,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:50",4289474,35051,8,13.29,10.22,44.58,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:48:55",4289475,35051,8,13.22,10.22,44.51,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:00",4289476,35051,8,13.19,10.22,44.45,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:05",4289477,35051,8,13.17,10.22,44.45,3.411787,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:10",4289478,35051,8,13.19,10.22,44.45,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:15",4289479,35051,8,13.24,10.22,44.45,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:20",4289480,35051,8,13.36,10.22,44.38,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:25",4289481,35051,8,13.26,10.22,44.38,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:30",4289482,35051,8,13.17,10.22,44.38,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:35",4289483,35051,8,13.16,10.22,44.45,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:40",4289484,35051,8,13.16,10.22,44.45,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:45",4289485,35051,8,13.15,10.22,44.38,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:50",4289486,35051,8,13.15,10.22,44.38,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:49:55",4289487,35051,8,13.14,10.25,44.38,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:00",4289488,35051,8,13.15,10.22,44.38,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:05",4289489,35051,8,13.2,10.25,44.38,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:10",4289490,35051,8,13.36,10.25,44.38,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:15",4289491,35051,8,13.48,10.25,44.31,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:20",4289492,35051,8,13.43,10.25,44.24,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:25",4289493,35051,8,13.41,10.25,44.24,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:30",4289494,35051,8,13.46,10.25,44.24,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:35",4289495,35051,8,13.41,10.25,44.31,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:40",4289496,35051,8,13.31,10.25,44.38,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:45",4289497,35051,8,13.25,10.25,44.31,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:50",4289498,35051,8,13.21,10.25,44.31,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:50:55",4289499,35051,8,13.18,10.25,44.24,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:00",4289500,35051,8,13.17,10.25,44.24,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:05",4289501,35051,8,13.15,10.25,44.24,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:10",4289502,35051,8,13.16,10.25,44.24,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:15",4289503,35051,8,13.16,10.25,44.17,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:20",4289504,35051,8,13.16,10.25,44.17,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:25",4289505,35051,8,13.2,10.25,44.24,3.411787,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:30",4289506,35051,8,13.19,10.25,44.31,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:35",4289507,35051,8,13.21,10.25,44.31,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:40",4289508,35051,8,13.2,10.25,44.24,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:45",4289509,35051,8,13.16,10.25,44.17,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:50",4289510,35051,8,13.16,10.25,44.17,3.411787,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:51:55",4289511,35051,8,13.24,10.25,44.17,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:00",4289512,35051,8,13.47,10.25,44.17,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:05",4289513,35051,8,13.52,10.25,44.17,3.411787,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:10",4289514,35051,8,13.56,10.25,44.17,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:15",4289515,35051,8,13.58,10.25,44.17,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:20",4289516,35051,8,13.6,10.25,44.11,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:25",4289517,35051,8,13.62,10.25,44.17,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:30",4289518,35051,8,13.64,10.25,44.11,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:35",4289519,35051,8,13.61,10.27,44.11,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:40",4289520,35051,8,13.53,10.27,44.11,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:45",4289521,35051,8,13.47,10.27,44.11,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:50",4289522,35051,8,13.41,10.27,44.17,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:52:55",4289523,35051,8,13.36,10.27,44.17,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:00",4289524,35051,8,13.63,10.27,44.11,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:05",4289525,35051,8,13.64,10.27,44.11,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:10",4289526,35051,8,13.66,10.27,44.17,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:15",4289527,35051,8,13.66,10.27,44.17,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:20",4289528,35051,8,13.66,10.27,44.11,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:25",4289529,35051,8,13.69,10.27,44.04,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:30",4289530,35051,8,13.68,10.27,43.9,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:35",4289531,35051,8,13.71,10.27,43.9,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:40",4289532,35051,8,13.71,10.27,43.9,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:45",4289533,35051,8,13.72,10.29,43.9,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:50",4289534,35051,8,13.71,10.29,43.97,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:53:55",4289535,35051,8,13.66,10.29,43.9,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:00",4289536,35051,8,13.6,10.29,43.9,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:05",4289537,35051,8,13.47,10.29,43.9,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:10",4289538,35051,8,13.49,10.29,43.9,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:15",4289539,35051,8,13.57,10.29,43.97,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:20",4289540,35051,8,13.63,10.29,43.97,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:25",4289541,35051,8,13.47,10.29,43.97,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:30",4289542,35051,8,13.4,10.29,43.97,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:35",4289543,35051,8,13.42,10.29,43.9,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:40",4289544,35051,8,13.38,10.29,43.9,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:45",4289545,35051,8,13.35,10.29,43.9,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:50",4289546,35051,8,13.36,10.29,43.9,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:54:55",4289547,35051,8,13.4,10.29,43.9,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:00",4289548,35051,8,13.47,10.29,43.9,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:05",4289549,35051,8,13.5,10.31,43.9,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:10",4289550,35051,8,13.61,10.31,43.9,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:15",4289551,35051,8,13.68,10.29,43.9,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:20",4289552,35051,8,13.69,10.29,43.9,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:25",4289553,35051,8,13.71,10.29,43.9,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:30",4289554,35051,8,13.7,10.31,43.83,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:35",4289555,35051,8,13.66,10.31,43.76,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:40",4289556,35051,8,13.72,10.31,43.76,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:45",4289557,35051,8,13.74,10.31,43.7,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:50",4289558,35051,8,13.72,10.31,43.7,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:55:55",4289559,35051,8,13.74,10.31,43.7,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:00",4289560,35051,8,13.72,10.31,43.7,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:05",4289561,35051,8,13.66,10.31,43.7,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:10",4289562,35051,8,13.62,10.31,43.76,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:15",4289563,35051,8,13.72,10.31,43.76,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:20",4289564,35051,8,13.74,10.31,43.7,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:25",4289565,35051,8,13.73,10.31,43.63,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:30",4289566,35051,8,13.72,10.31,43.63,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:35",4289567,35051,8,13.74,10.31,43.63,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:40",4289568,35051,8,13.76,10.31,43.63,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:45",4289569,35051,8,13.72,10.31,43.56,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:50",4289570,35051,8,13.74,10.31,43.56,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:56:55",4289571,35051,8,13.77,10.31,43.56,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:00",4289572,35051,8,13.76,10.31,43.56,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:05",4289573,35051,8,13.76,10.31,43.56,3.411787,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:10",4289574,35051,8,13.79,10.34,43.56,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:15",4289575,35051,8,13.78,10.34,43.49,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:20",4289576,35051,8,13.78,10.34,43.42,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:25",4289577,35051,8,13.78,10.34,43.42,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:30",4289578,35051,8,13.79,10.34,43.42,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:35",4289579,35051,8,13.79,10.34,43.49,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:40",4289580,35051,8,13.78,10.34,43.56,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:45",4289581,35051,8,13.78,10.34,43.49,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:50",4289582,35051,8,13.77,10.34,43.49,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:57:55",4289583,35051,8,13.77,10.34,43.42,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:00",4289584,35051,8,13.79,10.34,43.42,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:05",4289585,35051,8,13.81,10.34,43.36,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:10",4289586,35051,8,13.81,10.34,43.36,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:15",4289587,35051,8,13.82,10.34,43.42,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:20",4289588,35051,8,13.81,10.34,43.36,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:25",4289589,35051,8,13.81,10.34,43.36,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:30",4289590,35051,8,13.79,10.34,43.42,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:35",4289591,35051,8,13.79,10.34,43.49,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:40",4289592,35051,8,13.71,10.34,43.49,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:45",4289593,35051,8,13.51,10.36,43.49,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:50",4289594,35051,8,13.41,10.36,43.49,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:58:55",4289595,35051,8,13.38,10.36,43.42,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:00",4289596,35051,8,13.35,10.36,43.36,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:05",4289597,35051,8,13.32,10.36,43.36,3.411787,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:10",4289598,35051,8,13.34,10.36,43.29,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:15",4289599,35051,8,13.31,10.36,43.29,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:20",4289600,35051,8,13.31,10.36,43.36,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:25",4289601,35051,8,13.28,10.36,43.36,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:30",4289602,35051,8,13.3,10.36,43.36,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:35",4289603,35051,8,13.28,10.36,43.29,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:40",4289604,35051,8,13.26,10.36,43.36,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:45",4289605,35051,8,13.28,10.36,43.29,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:50",4289606,35051,8,13.27,10.36,43.29,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 12:59:55",4289607,35051,8,13.25,10.36,43.29,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:00",4289608,35051,8,13.25,10.36,43.22,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:05",4289609,35051,8,13.23,10.36,43.29,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:10",4289610,35051,8,13.26,10.36,43.29,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:15",4289611,35051,8,13.23,10.36,43.36,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:20",4289612,35051,8,13.25,10.36,43.36,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:25",4289613,35051,8,13.31,10.36,43.36,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:30",4289614,35051,8,13.25,10.36,43.36,3.411787,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:35",4289615,35051,8,13.26,10.36,43.29,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:40",4289616,35051,8,13.27,10.36,43.29,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:45",4289617,35051,8,13.3,10.36,43.29,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:50",4289618,35051,8,13.28,10.36,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:00:55",4289619,35051,8,13.26,10.36,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:00",4289620,35051,8,13.25,10.36,43.22,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:05",4289621,35051,8,13.22,10.38,43.22,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:10",4289622,35051,8,13.23,10.38,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:15",4289623,35051,8,13.24,10.38,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:20",4289624,35051,8,13.24,10.38,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:25",4289625,35051,8,13.23,10.38,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:30",4289626,35051,8,13.23,10.38,43.15,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:35",4289627,35051,8,13.23,10.38,43.15,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:40",4289628,35051,8,13.24,10.38,43.15,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:45",4289629,35051,8,13.27,10.38,43.15,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:50",4289630,35051,8,13.4,10.38,43.22,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:01:55",4289631,35051,8,13.62,10.38,43.22,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:00",4289632,35051,8,13.65,10.38,43.29,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:05",4289633,35051,8,13.65,10.38,43.22,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:10",4289634,35051,8,13.67,10.38,43.22,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:15",4289635,35051,8,13.69,10.38,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:20",4289636,35051,8,13.61,10.38,43.22,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:25",4289637,35051,8,13.45,10.4,43.22,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:30",4289638,35051,8,13.4,10.4,43.29,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:35",4289639,35051,8,13.37,10.4,43.22,3.411112,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:40",4289640,35051,8,13.41,10.4,43.15,3.411112,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:45",4289641,35051,8,13.37,10.4,43.15,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:50",4289642,35051,8,13.32,10.4,43.15,3.411112,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:02:55",4289643,35051,8,13.33,10.4,43.22,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:00",4289644,35051,8,13.42,10.4,43.22,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:05",4289645,35051,8,13.39,10.4,43.22,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:10",4289646,35051,8,13.45,10.4,43.22,3.411112,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:15",4289647,35051,8,13.56,10.4,43.22,3.411112,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:20",4289648,35051,8,13.5,10.4,43.22,3.411112,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:25",4289649,35051,8,13.35,10.4,43.22,3.411112,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:30",4289650,35051,8,13.33,10.4,43.29,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:35",4289651,35051,8,13.5,10.4,43.29,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:40",4289652,35051,8,13.6,10.4,43.22,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:45",4289653,35051,8,13.56,10.4,43.29,3.411112,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:50",4289654,35051,8,13.59,10.4,43.29,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:03:55",4289655,35051,8,13.52,10.4,43.22,3.411112,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:00",4289656,35051,8,13.49,10.4,43.29,3.411112,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:05",4289657,35051,8,13.46,10.4,43.29,3.411112,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:10",4289658,35051,8,13.42,10.4,43.29,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:15",4289659,35051,8,13.63,10.4,43.29,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:20",4289660,35051,8,13.74,10.4,43.36,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:25",4289661,35051,8,13.68,10.4,43.36,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:30",4289662,35051,8,13.7,10.4,43.29,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:35",4289663,35051,8,13.73,10.43,43.29,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:40",4289664,35051,8,13.58,10.43,43.36,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:45",4289665,35051,8,13.61,10.43,43.36,3.411787,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:50",4289666,35051,8,13.6,10.43,43.36,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:04:55",4289667,35051,8,13.63,10.43,43.36,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:00",4289668,35051,8,13.69,10.43,43.36,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:05",4289669,35051,8,13.54,10.43,43.36,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:10",4289670,35051,8,13.51,10.43,43.36,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:15",4289671,35051,8,13.43,10.43,43.29,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:20",4289672,35051,8,13.42,10.43,43.29,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:25",4289673,35051,8,13.44,10.43,43.29,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:30",4289674,35051,8,13.53,10.43,43.29,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:35",4289675,35051,8,13.41,10.43,43.22,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:40",4289676,35051,8,13.38,10.43,43.22,3.411787,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:45",4289677,35051,8,13.35,10.43,43.29,3.411787,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:50",4289678,35051,8,13.34,10.43,43.29,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:05:55",4289679,35051,8,13.32,10.43,43.29,3.411787,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:00",4289680,35051,8,13.31,10.43,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:05",4289681,35051,8,13.31,10.43,43.22,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:10",4289682,35051,8,13.28,10.43,43.22,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:15",4289683,35051,8,13.29,10.45,43.22,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:20",4289684,35051,8,13.29,10.45,43.22,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:25",4289685,35051,8,13.27,10.45,43.15,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:30",4289686,35051,8,13.36,10.45,43.15,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:35",4289687,35051,8,13.29,10.45,43.22,3.412462,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:40",4289688,35051,8,13.26,10.45,43.22,3.412462,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:45",4289689,35051,8,13.25,10.45,43.22,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:50",4289690,35051,8,13.28,10.45,43.22,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:06:55",4289691,35051,8,13.32,10.45,43.22,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:00",4289692,35051,8,13.27,10.45,43.22,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:05",4289693,35051,8,13.26,10.45,43.29,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:10",4289694,35051,8,13.26,10.45,43.22,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:15",4289695,35051,8,13.23,10.45,43.22,3.412462,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:20",4289696,35051,8,13.25,10.45,43.22,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:25",4289697,35051,8,13.22,10.45,43.22,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:30",4289698,35051,8,13.23,10.45,43.22,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:35",4289699,35051,8,13.22,10.45,43.22,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:40",4289700,35051,8,13.21,10.45,43.15,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:45",4289701,35051,8,13.23,10.45,43.15,3.412462,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:50",4289702,35051,8,13.21,10.45,43.15,3.412462,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:07:55",4289703,35051,8,13.21,10.45,43.22,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:00",4289704,35051,8,13.21,10.45,43.22,3.412462,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:05",4289705,35051,8,13.18,10.45,43.29,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:10",4289706,35051,8,13.21,10.45,43.22,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:15",4289707,35051,8,13.18,10.45,43.22,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:20",4289708,35051,8,13.21,10.45,43.22,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:25",4289709,35051,8,13.22,10.45,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:30",4289710,35051,8,13.21,10.45,43.22,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:35",4289711,35051,8,13.25,10.45,43.22,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:40",4289712,35051,8,13.44,10.45,43.15,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:45",4289713,35051,8,13.48,10.47,43.22,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:50",4289714,35051,8,13.53,10.47,43.22,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:08:55",4289715,35051,8,13.62,10.47,43.29,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:00",4289716,35051,8,13.62,10.47,43.22,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:05",4289717,35051,8,13.62,10.47,43.22,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:10",4289718,35051,8,13.62,10.47,43.22,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:15",4289719,35051,8,13.61,10.47,43.22,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:20",4289720,35051,8,13.58,10.47,43.29,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:25",4289721,35051,8,13.46,10.47,43.22,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:30",4289722,35051,8,13.37,10.47,43.29,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:35",4289723,35051,8,13.3,10.47,43.29,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:40",4289724,35051,8,13.27,10.47,43.29,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:45",4289725,35051,8,13.28,10.47,43.29,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:50",4289726,35051,8,13.41,10.47,43.22,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:09:55",4289727,35051,8,13.52,10.47,43.22,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:00",4289728,35051,8,13.57,10.47,43.22,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:05",4289729,35051,8,13.51,10.47,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:10",4289730,35051,8,13.52,10.49,43.22,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:15",4289731,35051,8,13.57,10.49,43.22,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:20",4289732,35051,8,13.6,10.47,43.15,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:25",4289733,35051,8,13.58,10.47,43.22,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:30",4289734,35051,8,13.52,10.47,43.22,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:35",4289735,35051,8,13.64,10.49,43.29,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:40",4289736,35051,8,13.64,10.49,43.29,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:45",4289737,35051,8,13.67,10.49,43.22,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:50",4289738,35051,8,13.73,10.49,43.22,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:10:55",4289739,35051,8,13.71,10.49,43.29,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:00",4289740,35051,8,13.67,10.49,43.22,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:05",4289741,35051,8,13.55,10.49,43.22,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:10",4289742,35051,8,13.71,10.49,43.22,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:15",4289743,35051,8,13.72,10.49,43.22,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:20",4289744,35051,8,13.63,10.49,43.22,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:25",4289745,35051,8,13.51,10.49,43.29,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:30",4289746,35051,8,13.56,10.49,43.22,3.411787,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:35",4289747,35051,8,13.57,10.49,43.22,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:40",4289748,35051,8,13.64,10.49,43.29,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:45",4289749,35051,8,13.68,10.49,43.22,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:50",4289750,35051,8,13.68,10.49,43.22,3.411787,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:11:55",4289751,35051,8,13.67,10.49,43.22,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:00",4289752,35051,8,13.68,10.49,43.22,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:05",4289753,35051,8,13.61,10.49,43.22,3.411787,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:10",4289754,35051,8,13.54,10.49,43.22,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:15",4289755,35051,8,13.55,10.52,43.22,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:20",4289756,35051,8,13.42,10.52,43.22,3.411787,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:25",4289757,35051,8,13.63,10.52,43.22,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:30",4289758,35051,8,13.71,10.52,43.22,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:35",4289759,35051,8,13.73,10.52,43.15,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:40",4289760,35051,8,13.75,10.52,43.15,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:45",4289761,35051,8,13.77,10.52,43.15,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:50",4289762,35051,8,13.76,10.52,43.15,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:12:55",4289763,35051,8,13.77,10.52,43.22,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:00",4289764,35051,8,13.79,10.52,43.22,3.411787,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:05",4289765,35051,8,13.8,10.52,43.22,3.411787,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:10",4289766,35051,8,13.81,10.52,43.22,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:15",4289767,35051,8,13.81,10.52,43.29,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:20",4289768,35051,8,13.79,10.52,43.29,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:25",4289769,35051,8,13.82,10.52,43.22,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:30",4289770,35051,8,13.82,10.52,43.29,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:35",4289771,35051,8,13.81,10.52,43.29,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:40",4289772,35051,8,13.78,10.52,43.29,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:45",4289773,35051,8,13.73,10.52,43.29,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:50",4289774,35051,8,13.69,10.52,43.36,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:13:55",4289775,35051,8,13.67,10.52,43.36,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:00",4289776,35051,8,13.64,10.54,43.36,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:05",4289777,35051,8,13.6,10.54,43.29,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:10",4289778,35051,8,13.6,10.54,43.29,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:15",4289779,35051,8,13.55,10.52,43.29,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:20",4289780,35051,8,13.53,10.54,43.36,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:25",4289781,35051,8,13.51,10.54,43.36,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:30",4289782,35051,8,13.48,10.54,43.29,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:35",4289783,35051,8,13.47,10.54,43.22,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:40",4289784,35051,8,13.43,10.54,43.22,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:45",4289785,35051,8,13.43,10.54,43.29,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:50",4289786,35051,8,13.4,10.54,43.29,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:14:55",4289787,35051,8,13.4,10.54,43.29,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:00",4289788,35051,8,13.38,10.54,43.29,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:05",4289789,35051,8,13.35,10.54,43.29,3.411787,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:10",4289790,35051,8,13.36,10.54,43.22,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:15",4289791,35051,8,13.37,10.54,43.22,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:20",4289792,35051,8,13.35,10.54,43.22,3.411787,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:25",4289793,35051,8,13.33,10.54,43.22,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:30",4289794,35051,8,13.33,10.54,43.22,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:35",4289795,35051,8,13.33,10.54,43.22,3.411787,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:40",4289796,35051,8,13.35,10.54,43.22,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:45",4289797,35051,8,13.32,10.54,43.22,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:50",4289798,35051,8,13.31,10.54,43.22,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:15:55",4289799,35051,8,13.31,10.54,43.22,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:00",4289800,35051,8,13.32,10.54,43.22,3.411787,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:05",4289801,35051,8,13.3,10.54,43.22,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:10",4289802,35051,8,13.28,10.54,43.22,3.411787,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:15",4289803,35051,8,13.28,10.54,43.22,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:20",4289804,35051,8,13.29,10.54,43.22,3.411787,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:25",4289805,35051,8,13.3,10.56,43.22,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:30",4289806,35051,8,13.3,10.56,43.15,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:35",4289807,35051,8,13.3,10.56,43.08,3.411787,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:40",4289808,35051,8,13.29,10.56,43.15,3.411787,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:45",4289809,35051,8,13.29,10.56,43.15,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:50",4289810,35051,8,13.27,10.56,43.15,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:16:55",4289811,35051,8,13.29,10.56,43.22,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:00",4289812,35051,8,13.28,10.56,43.22,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:05",4289813,35051,8,13.39,10.56,43.22,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:10",4289814,35051,8,13.61,10.56,43.22,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:15",4289815,35051,8,13.52,10.56,43.15,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:20",4289816,35051,8,13.61,10.56,43.22,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:25",4289817,35051,8,13.68,10.56,43.22,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:30",4289818,35051,8,13.62,10.56,43.15,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:35",4289819,35051,8,13.65,10.56,43.15,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:40",4289820,35051,8,13.6,10.56,43.15,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:45",4289821,35051,8,13.54,10.56,43.15,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:50",4289822,35051,8,13.58,10.56,43.15,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:17:55",4289823,35051,8,13.56,10.58,43.22,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:00",4289824,35051,8,13.47,10.58,43.22,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:05",4289825,35051,8,13.38,10.58,43.29,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:10",4289826,35051,8,13.42,10.58,43.29,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:15",4289827,35051,8,13.38,10.58,43.29,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:20",4289828,35051,8,13.35,10.58,43.29,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:25",4289829,35051,8,13.35,10.58,43.22,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:30",4289830,35051,8,13.32,10.58,43.29,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:35",4289831,35051,8,13.35,10.58,43.29,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:40",4289832,35051,8,13.31,10.58,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:45",4289833,35051,8,13.32,10.58,43.22,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:50",4289834,35051,8,13.32,10.58,43.22,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:18:55",4289835,35051,8,13.31,10.58,43.29,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:00",4289836,35051,8,13.31,10.58,43.29,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:05",4289837,35051,8,13.3,10.58,43.22,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:10",4289838,35051,8,13.31,10.58,43.22,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:15",4289839,35051,8,13.31,10.58,43.22,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:20",4289840,35051,8,13.31,10.58,43.22,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:25",4289841,35051,8,13.29,10.58,43.22,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:30",4289842,35051,8,13.31,10.58,43.22,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:35",4289843,35051,8,13.46,10.58,43.22,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:40",4289844,35051,8,13.54,10.58,43.29,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:45",4289845,35051,8,13.47,10.58,43.22,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:50",4289846,35051,8,13.45,10.58,43.22,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:19:55",4289847,35051,8,13.41,10.61,43.22,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:00",4289848,35051,8,13.36,10.58,43.22,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:05",4289849,35051,8,13.37,10.61,43.29,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:10",4289850,35051,8,13.38,10.61,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:15",4289851,35051,8,13.33,10.61,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:20",4289852,35051,8,13.32,10.61,43.29,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:25",4289853,35051,8,13.34,10.61,43.29,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:30",4289854,35051,8,13.44,10.61,43.36,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:35",4289855,35051,8,13.53,10.61,43.36,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:40",4289856,35051,8,13.63,10.61,43.29,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:45",4289857,35051,8,13.69,10.61,43.22,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:50",4289858,35051,8,13.68,10.61,43.22,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:20:55",4289859,35051,8,13.7,10.61,43.22,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:00",4289860,35051,8,13.73,10.61,43.29,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:05",4289861,35051,8,13.72,10.61,43.29,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:10",4289862,35051,8,13.62,10.61,43.29,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:15",4289863,35051,8,13.62,10.61,43.29,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:20",4289864,35051,8,13.58,10.61,43.29,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:25",4289865,35051,8,13.5,10.61,43.36,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:30",4289866,35051,8,13.47,10.61,43.36,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:35",4289867,35051,8,13.54,10.61,43.36,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:40",4289868,35051,8,13.54,10.63,43.36,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:45",4289869,35051,8,13.4,10.63,43.36,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:50",4289870,35051,8,13.36,10.63,43.36,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:21:55",4289871,35051,8,13.37,10.63,43.29,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:00",4289872,35051,8,13.35,10.63,43.29,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:05",4289873,35051,8,13.34,10.63,43.29,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:10",4289874,35051,8,13.32,10.63,43.29,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:15",4289875,35051,8,13.32,10.63,43.36,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:20",4289876,35051,8,13.28,10.63,43.36,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:25",4289877,35051,8,13.27,10.63,43.29,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:30",4289878,35051,8,13.28,10.63,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:35",4289879,35051,8,13.28,10.63,43.29,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:40",4289880,35051,8,13.27,10.63,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:45",4289881,35051,8,13.27,10.63,43.29,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:50",4289882,35051,8,13.24,10.63,43.29,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:22:55",4289883,35051,8,13.25,10.63,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:00",4289884,35051,8,13.25,10.63,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:05",4289885,35051,8,13.23,10.63,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:10",4289886,35051,8,13.22,10.63,43.29,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:15",4289887,35051,8,13.22,10.63,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:20",4289888,35051,8,13.19,10.63,43.36,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:25",4289889,35051,8,13.19,10.63,43.29,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:30",4289890,35051,8,13.21,10.63,43.29,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:35",4289891,35051,8,13.19,10.63,43.29,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:40",4289892,35051,8,13.2,10.63,43.36,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:45",4289893,35051,8,13.2,10.63,43.29,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:50",4289894,35051,8,13.2,10.63,43.22,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:23:55",4289895,35051,8,13.19,10.63,43.22,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:00",4289896,35051,8,13.18,10.63,43.29,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:05",4289897,35051,8,13.18,10.65,43.29,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:10",4289898,35051,8,13.16,10.65,43.29,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:15",4289899,35051,8,13.17,10.65,43.36,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:20",4289900,35051,8,13.15,10.65,43.36,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:25",4289901,35051,8,13.15,10.65,43.36,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:30",4289902,35051,8,13.16,10.65,43.36,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:35",4289903,35051,8,13.16,10.65,43.29,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:40",4289904,35051,8,13.16,10.65,43.36,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:45",4289905,35051,8,13.16,10.65,43.36,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:50",4289906,35051,8,13.16,10.65,43.36,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:24:55",4289907,35051,8,13.15,10.65,43.36,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:00",4289908,35051,8,13.15,10.65,43.36,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:05",4289909,35051,8,13.14,10.65,43.36,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:10",4289910,35051,8,13.15,10.65,43.36,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:15",4289911,35051,8,13.13,10.65,43.36,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:20",4289912,35051,8,13.15,10.65,43.42,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:25",4289913,35051,8,13.15,10.65,43.42,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:30",4289914,35051,8,13.13,10.65,43.36,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:35",4289915,35051,8,13.14,10.67,43.42,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:40",4289916,35051,8,13.14,10.65,43.42,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:45",4289917,35051,8,13.14,10.65,43.36,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:50",4289918,35051,8,13.12,10.65,43.36,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:25:55",4289919,35051,8,13.11,10.67,43.36,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:00",4289920,35051,8,13.13,10.67,43.36,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:05",4289921,35051,8,13.11,10.67,43.36,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:10",4289922,35051,8,13.11,10.67,43.36,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:15",4289923,35051,8,13.12,10.67,43.36,3.412462,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:20",4289924,35051,8,13.12,10.67,43.36,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:25",4289925,35051,8,13.11,10.67,43.36,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:30",4289926,35051,8,13.11,10.67,43.36,3.412462,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:35",4289927,35051,8,13.11,10.67,43.36,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:40",4289928,35051,8,13.11,10.67,43.36,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:45",4289929,35051,8,13.11,10.67,43.36,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:50",4289930,35051,8,13.11,10.67,43.36,3.412462,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:26:55",4289931,35051,8,13.1,10.67,43.36,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:00",4289932,35051,8,13.1,10.67,43.36,3.412462,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:05",4289933,35051,8,13.09,10.67,43.36,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:10",4289934,35051,8,13.09,10.67,43.42,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:15",4289935,35051,8,13.1,10.67,43.42,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:20",4289936,35051,8,13.09,10.67,43.49,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:25",4289937,35051,8,13.09,10.67,43.42,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:30",4289938,35051,8,13.1,10.67,43.49,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:35",4289939,35051,8,13.09,10.67,43.49,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:40",4289940,35051,8,13.07,10.7,43.49,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:45",4289941,35051,8,13.09,10.7,43.49,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:50",4289942,35051,8,13.09,10.7,43.49,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:27:55",4289943,35051,8,13.09,10.7,43.49,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:00",4289944,35051,8,13.09,10.7,43.42,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:05",4289945,35051,8,13.09,10.7,43.42,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:10",4289946,35051,8,13.09,10.7,43.42,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:15",4289947,35051,8,13.06,10.7,43.42,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:20",4289948,35051,8,13.09,10.7,43.36,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:25",4289949,35051,8,13.09,10.7,43.42,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:30",4289950,35051,8,13.09,10.7,43.42,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:35",4289951,35051,8,13.09,10.7,43.42,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:40",4289952,35051,8,13.07,10.7,43.42,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:45",4289953,35051,8,13.09,10.7,43.42,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:50",4289954,35051,8,13.09,10.7,43.42,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:28:55",4289955,35051,8,13.08,10.7,43.42,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:00",4289956,35051,8,13.06,10.7,43.36,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:05",4289957,35051,8,13.04,10.7,43.36,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:10",4289958,35051,8,13.07,10.7,43.36,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:15",4289959,35051,8,13.07,10.72,43.36,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:20",4289960,35051,8,13.07,10.72,43.42,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:25",4289961,35051,8,13.06,10.72,43.42,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:30",4289962,35051,8,13.07,10.72,43.49,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:35",4289963,35051,8,13.07,10.72,43.49,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:40",4289964,35051,8,13.05,10.72,43.49,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:45",4289965,35051,8,13.05,10.72,43.49,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:50",4289966,35051,8,13.06,10.72,43.42,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:29:55",4289967,35051,8,13.06,10.72,43.42,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:00",4289968,35051,8,13.07,10.72,43.49,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:05",4289969,35051,8,13.04,10.72,43.49,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:10",4289970,35051,8,13.07,10.72,43.56,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:15",4289971,35051,8,13.07,10.72,43.56,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:20",4289972,35051,8,13.05,10.72,43.56,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:25",4289973,35051,8,13.06,10.72,43.49,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:30",4289974,35051,8,13.07,10.72,43.56,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:35",4289975,35051,8,13.06,10.72,43.56,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:40",4289976,35051,8,13.06,10.72,43.56,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:45",4289977,35051,8,13.06,10.72,43.56,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:50",4289978,35051,8,13.07,10.72,43.56,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:30:55",4289979,35051,8,13.07,10.72,43.49,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:00",4289980,35051,8,13.07,10.72,43.56,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:05",4289981,35051,8,13.06,10.72,43.56,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:10",4289982,35051,8,13.08,10.72,43.56,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:15",4289983,35051,8,13.11,10.72,43.56,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:20",4289984,35051,8,13.15,10.72,43.56,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:25",4289985,35051,8,13.16,10.72,43.63,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:30",4289986,35051,8,13.12,10.72,43.63,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:35",4289987,35051,8,13.21,10.72,43.63,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:40",4289988,35051,8,13.3,10.72,43.63,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:45",4289989,35051,8,13.32,10.74,43.63,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:50",4289990,35051,8,13.19,10.74,43.63,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:31:55",4289991,35051,8,13.12,10.74,43.63,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:00",4289992,35051,8,13.11,10.74,43.63,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:05",4289993,35051,8,13.07,10.74,43.63,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:10",4289994,35051,8,13.1,10.74,43.63,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:15",4289995,35051,8,13.09,10.74,43.56,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:20",4289996,35051,8,13.07,10.74,43.56,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:25",4289997,35051,8,13.09,10.74,43.56,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:30",4289998,35051,8,13.09,10.74,43.63,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:35",4289999,35051,8,13.09,10.74,43.63,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:40",4290000,35051,8,13.06,10.74,43.63,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:45",4290001,35051,8,13.06,10.74,43.63,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:50",4290002,35051,8,13.06,10.74,43.63,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:32:55",4290003,35051,8,13.08,10.74,43.7,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:00",4290004,35051,8,13.05,10.74,43.7,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:05",4290005,35051,8,13.05,10.77,43.7,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:10",4290006,35051,8,13.08,10.77,43.7,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:15",4290007,35051,8,13.07,10.77,43.7,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:20",4290008,35051,8,13.07,10.77,43.7,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:25",4290009,35051,8,13.07,10.77,43.7,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:30",4290010,35051,8,13.09,10.77,43.7,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:35",4290011,35051,8,13.07,10.77,43.7,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:40",4290012,35051,8,13.07,10.77,43.76,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:45",4290013,35051,8,13.05,10.77,43.76,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:50",4290014,35051,8,13.07,10.77,43.76,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:33:55",4290015,35051,8,13.06,10.77,43.7,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:00",4290016,35051,8,13.06,10.77,43.63,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:05",4290017,35051,8,13.04,10.77,43.63,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:10",4290018,35051,8,13.07,10.77,43.7,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:15",4290019,35051,8,13.04,10.77,43.7,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:20",4290020,35051,8,13.06,10.77,43.63,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:25",4290021,35051,8,13.06,10.77,43.63,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:30",4290022,35051,8,13.06,10.77,43.63,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:35",4290023,35051,8,13.06,10.77,43.63,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:40",4290024,35051,8,13.04,10.77,43.63,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:45",4290025,35051,8,13.04,10.77,43.63,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:50",4290026,35051,8,13.06,10.77,43.56,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:34:55",4290027,35051,8,13.06,10.77,43.56,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:00",4290028,35051,8,13.05,10.77,43.63,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:05",4290029,35051,8,13.02,10.77,43.63,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:10",4290030,35051,8,13.04,10.77,43.63,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:15",4290031,35051,8,13.02,10.77,43.63,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:20",4290032,35051,8,13.04,10.77,43.63,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:25",4290033,35051,8,13.01,10.77,43.63,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:30",4290034,35051,8,13.02,10.79,43.56,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:35",4290035,35051,8,13.02,10.79,43.63,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:40",4290036,35051,8,13.04,10.79,43.7,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:45",4290037,35051,8,13.01,10.79,43.7,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:50",4290038,35051,8,13.04,10.79,43.63,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:35:55",4290039,35051,8,13.03,10.79,43.63,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:00",4290040,35051,8,13.01,10.79,43.56,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:05",4290041,35051,8,13,10.79,43.56,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:10",4290042,35051,8,13.03,10.79,43.63,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:15",4290043,35051,8,13.03,10.79,43.63,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:20",4290044,35051,8,13.02,10.79,43.63,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:25",4290045,35051,8,13.01,10.79,43.63,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:30",4290046,35051,8,13.02,10.79,43.63,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:35",4290047,35051,8,13,10.79,43.56,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:40",4290048,35051,8,12.99,10.79,43.56,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:45",4290049,35051,8,13.02,10.79,43.63,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:50",4290050,35051,8,13.02,10.79,43.63,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:36:55",4290051,35051,8,13,10.79,43.7,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:00",4290052,35051,8,13,10.79,43.7,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:05",4290053,35051,8,13.02,10.79,43.63,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:10",4290054,35051,8,13,10.79,43.63,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:15",4290055,35051,8,13,10.81,43.63,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:20",4290056,35051,8,13,10.81,43.63,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:25",4290057,35051,8,13.02,10.81,43.63,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:30",4290058,35051,8,13,10.81,43.63,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:35",4290059,35051,8,13.02,10.81,43.63,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:40",4290060,35051,8,13.02,10.81,43.7,3.412462,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:45",4290061,35051,8,13,10.81,43.7,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:50",4290062,35051,8,13.02,10.81,43.63,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:37:55",4290063,35051,8,13.01,10.81,43.63,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:00",4290064,35051,8,13.02,10.81,43.63,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:05",4290065,35051,8,12.98,10.81,43.63,3.412462,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:10",4290066,35051,8,13.01,10.81,43.7,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:15",4290067,35051,8,13.01,10.81,43.7,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:20",4290068,35051,8,12.98,10.81,43.7,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:25",4290069,35051,8,13.01,10.81,43.7,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:30",4290070,35051,8,13.01,10.81,43.76,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:35",4290071,35051,8,13,10.81,43.7,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:40",4290072,35051,8,13.01,10.81,43.7,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:45",4290073,35051,8,13.01,10.81,43.63,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:50",4290074,35051,8,12.99,10.81,43.63,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:38:55",4290075,35051,8,13.01,10.81,43.56,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:00",4290076,35051,8,13.01,10.81,43.56,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:05",4290077,35051,8,12.99,10.81,43.63,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:10",4290078,35051,8,12.98,10.81,43.7,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:15",4290079,35051,8,12.99,10.81,43.7,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:20",4290080,35051,8,13.01,10.81,43.7,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:25",4290081,35051,8,12.99,10.81,43.7,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:30",4290082,35051,8,13.01,10.81,43.63,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:35",4290083,35051,8,13.01,10.81,43.7,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:40",4290084,35051,8,13.01,10.81,43.7,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:45",4290085,35051,8,13.01,10.81,43.76,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:50",4290086,35051,8,12.99,10.81,43.76,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:39:55",4290087,35051,8,13.01,10.83,43.7,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:00",4290088,35051,8,13,10.83,43.63,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:05",4290089,35051,8,12.99,10.83,43.63,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:10",4290090,35051,8,13.01,10.83,43.7,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:15",4290091,35051,8,13.01,10.83,43.76,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:20",4290092,35051,8,13.01,10.83,43.76,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:25",4290093,35051,8,13.01,10.83,43.76,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:30",4290094,35051,8,13.02,10.83,43.76,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:35",4290095,35051,8,13,10.83,43.7,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:40",4290096,35051,8,13.01,10.83,43.7,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:45",4290097,35051,8,13.01,10.83,43.7,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:50",4290098,35051,8,13.01,10.83,43.7,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:40:55",4290099,35051,8,13.01,10.83,43.7,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:00",4290100,35051,8,13.02,10.83,43.76,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:05",4290101,35051,8,12.98,10.83,43.76,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:10",4290102,35051,8,13,10.83,43.7,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:15",4290103,35051,8,13,10.83,43.63,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:20",4290104,35051,8,12.98,10.83,43.63,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:25",4290105,35051,8,13,10.83,43.7,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:30",4290106,35051,8,13.01,10.83,43.7,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:35",4290107,35051,8,13.01,10.86,43.76,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:40",4290108,35051,8,13.01,10.83,43.76,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:45",4290109,35051,8,13.01,10.86,43.83,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:50",4290110,35051,8,13.01,10.86,43.83,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:41:55",4290111,35051,8,13.01,10.86,43.76,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:00",4290112,35051,8,13.01,10.83,43.76,3.412462,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:05",4290113,35051,8,13.01,10.86,43.76,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:10",4290114,35051,8,13.01,10.86,43.76,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:15",4290115,35051,8,13.01,10.86,43.76,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:20",4290116,35051,8,13,10.86,43.76,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:25",4290117,35051,8,13.01,10.86,43.83,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:30",4290118,35051,8,12.99,10.86,43.83,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:35",4290119,35051,8,13.01,10.86,43.76,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:40",4290120,35051,8,13.01,10.86,43.76,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:45",4290121,35051,8,13,10.86,43.76,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:50",4290122,35051,8,12.97,10.86,43.76,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:42:55",4290123,35051,8,13.01,10.86,43.7,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:00",4290124,35051,8,12.99,10.86,43.7,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:05",4290125,35051,8,12.98,10.86,43.76,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:10",4290126,35051,8,13.02,10.86,43.76,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:15",4290127,35051,8,13,10.86,43.76,3.412462,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:20",4290128,35051,8,13.02,10.86,43.76,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:25",4290129,35051,8,13.01,10.86,43.76,3.412462,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:30",4290130,35051,8,12.99,10.86,43.76,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:35",4290131,35051,8,13,10.86,43.83,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:40",4290132,35051,8,13,10.86,43.9,3.412462,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:45",4290133,35051,8,13.01,10.86,43.83,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:50",4290134,35051,8,13.02,10.86,43.9,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:43:55",4290135,35051,8,12.99,10.86,43.9,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:00",4290136,35051,8,13.02,10.86,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:05",4290137,35051,8,12.99,10.88,43.9,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:10",4290138,35051,8,12.98,10.88,43.83,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:15",4290139,35051,8,13,10.88,43.83,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:20",4290140,35051,8,13,10.88,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:25",4290141,35051,8,12.98,10.88,43.9,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:30",4290142,35051,8,12.98,10.88,43.9,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:35",4290143,35051,8,12.98,10.88,43.9,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:40",4290144,35051,8,12.97,10.88,43.9,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:45",4290145,35051,8,13,10.88,43.83,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:50",4290146,35051,8,12.98,10.88,43.83,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:44:55",4290147,35051,8,12.97,10.88,43.83,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:00",4290148,35051,8,12.97,10.88,43.83,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:05",4290149,35051,8,12.97,10.88,43.83,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:10",4290150,35051,8,12.97,10.88,43.76,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:15",4290151,35051,8,12.97,10.88,43.83,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:20",4290152,35051,8,12.97,10.88,43.9,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:25",4290153,35051,8,13,10.88,43.9,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:30",4290154,35051,8,12.97,10.88,43.9,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:35",4290155,35051,8,12.99,10.88,43.83,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:40",4290156,35051,8,12.97,10.88,43.76,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:45",4290157,35051,8,12.97,10.88,43.76,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:50",4290158,35051,8,12.99,10.88,43.76,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:45:55",4290159,35051,8,12.97,10.88,43.83,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:00",4290160,35051,8,12.97,10.9,43.9,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:05",4290161,35051,8,12.97,10.9,43.9,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:10",4290162,35051,8,12.99,10.9,43.9,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:15",4290163,35051,8,13,10.9,43.9,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:20",4290164,35051,8,12.97,10.9,43.9,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:25",4290165,35051,8,13,10.9,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:30",4290166,35051,8,13,10.9,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:35",4290167,35051,8,12.97,10.9,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:40",4290168,35051,8,12.99,10.9,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:45",4290169,35051,8,12.99,10.9,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:50",4290170,35051,8,12.99,10.9,43.9,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:46:55",4290171,35051,8,12.99,10.9,43.83,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:00",4290172,35051,8,12.99,10.9,43.76,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:05",4290173,35051,8,12.98,10.9,43.76,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:10",4290174,35051,8,12.98,10.9,43.83,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:15",4290175,35051,8,12.98,10.9,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:20",4290176,35051,8,12.97,10.9,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:25",4290177,35051,8,12.97,10.9,43.9,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:30",4290178,35051,8,12.99,10.9,43.9,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:35",4290179,35051,8,12.98,10.9,43.83,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:40",4290180,35051,8,12.98,10.9,43.76,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:45",4290181,35051,8,12.98,10.9,43.83,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:50",4290182,35051,8,12.98,10.9,43.9,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:47:55",4290183,35051,8,12.95,10.9,43.9,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:00",4290184,35051,8,12.95,10.9,43.97,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:05",4290185,35051,8,12.94,10.9,43.9,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:10",4290186,35051,8,12.97,10.9,43.9,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:15",4290187,35051,8,12.97,10.9,43.9,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:20",4290188,35051,8,12.95,10.9,43.9,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:25",4290189,35051,8,12.97,10.9,43.9,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:30",4290190,35051,8,12.96,10.9,43.9,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:35",4290191,35051,8,12.97,10.9,43.9,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:40",4290192,35051,8,12.97,10.9,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:45",4290193,35051,8,12.95,10.9,43.97,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:50",4290194,35051,8,12.97,10.9,43.97,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:48:55",4290195,35051,8,12.97,10.9,43.9,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:00",4290196,35051,8,12.95,10.9,43.9,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:05",4290197,35051,8,12.97,10.93,43.9,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:10",4290198,35051,8,12.97,10.93,43.9,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:15",4290199,35051,8,12.97,10.93,43.9,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:20",4290200,35051,8,12.97,10.93,43.9,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:25",4290201,35051,8,12.96,10.93,43.9,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:30",4290202,35051,8,12.97,10.93,43.97,3.412462,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:35",4290203,35051,8,12.96,10.93,43.97,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:40",4290204,35051,8,12.97,10.93,43.97,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:45",4290205,35051,8,12.96,10.93,43.97,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:50",4290206,35051,8,12.97,10.93,43.97,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:49:55",4290207,35051,8,12.97,10.93,43.97,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:00",4290208,35051,8,12.97,10.93,43.97,3.412462,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:05",4290209,35051,8,12.94,10.93,43.97,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:10",4290210,35051,8,12.96,10.93,43.97,3.412462,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:15",4290211,35051,8,12.96,10.93,43.97,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:20",4290212,35051,8,12.95,10.93,43.97,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:25",4290213,35051,8,12.95,10.93,43.9,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:30",4290214,35051,8,12.93,10.93,43.9,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:35",4290215,35051,8,12.95,10.93,43.97,3.412462,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:40",4290216,35051,8,12.93,10.93,43.97,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:45",4290217,35051,8,12.95,10.93,43.97,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:50",4290218,35051,8,12.93,10.93,43.97,3.412462,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:50:55",4290219,35051,8,12.95,10.93,43.97,3.412462,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:00",4290220,35051,8,12.93,10.93,44.04,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:05",4290221,35051,8,12.95,10.93,44.04,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:10",4290222,35051,8,12.95,10.95,44.04,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:15",4290223,35051,8,12.95,10.95,43.97,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:20",4290224,35051,8,12.95,10.93,43.9,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:25",4290225,35051,8,12.95,10.95,43.9,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:30",4290226,35051,8,12.92,10.95,43.9,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:35",4290227,35051,8,12.92,10.95,43.97,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:40",4290228,35051,8,12.95,10.95,44.04,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:45",4290229,35051,8,12.92,10.95,44.04,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:50",4290230,35051,8,12.95,10.95,44.1,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:51:55",4290231,35051,8,12.95,10.95,44.1,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:00",4290232,35051,8,12.95,10.95,44.1,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:05",4290233,35051,8,12.93,10.95,44.1,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:10",4290234,35051,8,12.93,10.95,44.1,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:15",4290235,35051,8,12.9,10.95,44.04,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:20",4290236,35051,8,12.93,10.95,44.04,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:25",4290237,35051,8,12.92,10.95,44.04,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:30",4290238,35051,8,12.95,10.95,44.04,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:35",4290239,35051,8,12.95,10.95,44.04,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:40",4290240,35051,8,12.95,10.95,44.04,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:45",4290241,35051,8,12.95,10.95,44.1,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:50",4290242,35051,8,12.95,10.95,44.17,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:52:55",4290243,35051,8,12.95,10.95,44.17,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:00",4290244,35051,8,12.95,10.95,44.17,3.413137,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:05",4290245,35051,8,12.92,10.95,44.17,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:10",4290246,35051,8,12.92,10.95,44.04,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:15",4290247,35051,8,12.94,10.95,44.04,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:20",4290248,35051,8,12.93,10.95,44.04,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:25",4290249,35051,8,12.93,10.95,44.1,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:30",4290250,35051,8,12.94,10.95,44.17,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:35",4290251,35051,8,12.94,10.95,44.24,3.413137,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:40",4290252,35051,8,12.93,10.95,44.24,3.413137,0,222.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:45",4290253,35051,8,12.91,10.95,44.17,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:50",4290254,35051,8,12.91,10.95,44.17,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:53:55",4290255,35051,8,12.9,10.95,44.24,3.413137,0,220.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:00",4290256,35051,8,12.93,10.95,44.24,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:05",4290257,35051,8,12.89,10.97,44.24,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:10",4290258,35051,8,12.9,10.97,44.24,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:15",4290259,35051,8,12.92,10.97,44.24,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:20",4290260,35051,8,12.92,10.97,44.24,3.413137,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:25",4290261,35051,8,12.89,10.97,44.24,3.413137,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:30",4290262,35051,8,12.93,10.97,44.31,3.413137,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:35",4290263,35051,8,12.92,10.97,44.31,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:40",4290264,35051,8,12.92,10.97,44.38,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:45",4290265,35051,8,12.92,10.97,44.38,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:50",4290266,35051,8,12.92,10.97,44.38,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:54:55",4290267,35051,8,12.92,10.97,44.31,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:00",4290268,35051,8,12.92,10.97,44.31,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:05",4290269,35051,8,12.9,10.97,44.31,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:10",4290270,35051,8,12.92,10.97,44.38,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:15",4290271,35051,8,12.9,10.97,44.44,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:20",4290272,35051,8,12.9,10.97,44.44,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:25",4290273,35051,8,12.91,10.97,44.44,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:30",4290274,35051,8,12.92,10.97,44.38,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:35",4290275,35051,8,12.91,10.97,44.38,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:40",4290276,35051,8,12.91,10.97,44.38,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:45",4290277,35051,8,12.91,10.97,44.38,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:50",4290278,35051,8,12.91,10.97,44.38,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:55:55",4290279,35051,8,12.91,10.97,44.44,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:00",4290280,35051,8,12.91,10.97,44.44,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:05",4290281,35051,8,12.87,10.97,44.44,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:10",4290282,35051,8,12.9,10.97,44.51,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:15",4290283,35051,8,12.9,10.97,44.51,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:20",4290284,35051,8,12.89,10.97,44.44,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:25",4290285,35051,8,12.9,10.97,44.38,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:30",4290286,35051,8,12.9,10.97,44.38,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:35",4290287,35051,8,12.88,10.97,44.38,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:40",4290288,35051,8,12.9,10.99,44.44,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:45",4290289,35051,8,12.89,10.99,44.51,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:50",4290290,35051,8,12.9,10.99,44.51,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:56:55",4290291,35051,8,12.9,10.99,44.51,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:00",4290292,35051,8,12.89,10.99,44.51,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:05",4290293,35051,8,12.87,10.99,44.51,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:10",4290294,35051,8,12.88,10.99,44.58,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:15",4290295,35051,8,12.89,10.99,44.58,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:20",4290296,35051,8,12.87,10.99,44.58,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:25",4290297,35051,8,12.89,10.99,44.58,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:30",4290298,35051,8,12.89,10.99,44.58,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:35",4290299,35051,8,12.89,10.99,44.65,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:40",4290300,35051,8,12.87,10.99,44.65,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:45",4290301,35051,8,12.89,10.99,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:50",4290302,35051,8,12.89,10.99,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:57:55",4290303,35051,8,12.86,10.99,44.65,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:00",4290304,35051,8,12.86,10.99,44.65,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:05",4290305,35051,8,12.86,10.99,44.65,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:10",4290306,35051,8,12.89,10.99,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:15",4290307,35051,8,12.89,10.99,44.65,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:20",4290308,35051,8,12.88,10.99,44.65,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:25",4290309,35051,8,12.89,10.99,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:30",4290310,35051,8,12.89,10.99,44.72,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:35",4290311,35051,8,12.89,10.99,44.72,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:40",4290312,35051,8,12.89,10.99,44.72,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:45",4290313,35051,8,12.89,10.99,44.72,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:50",4290314,35051,8,12.89,10.99,44.72,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:58:55",4290315,35051,8,12.89,10.99,44.72,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:00",4290316,35051,8,12.86,10.99,44.65,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:05",4290317,35051,8,12.85,10.99,44.65,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:10",4290318,35051,8,12.88,10.99,44.65,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:15",4290319,35051,8,12.85,10.99,44.72,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:20",4290320,35051,8,12.88,10.99,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:25",4290321,35051,8,12.86,10.99,44.78,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:30",4290322,35051,8,12.89,10.99,44.78,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:35",4290323,35051,8,12.89,10.99,44.78,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:40",4290324,35051,8,12.88,10.99,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:45",4290325,35051,8,12.89,10.99,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:50",4290326,35051,8,12.89,10.99,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 13:59:55",4290327,35051,8,12.87,10.99,44.78,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:00",4290328,35051,8,12.88,10.99,44.85,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:05",4290329,35051,8,12.86,10.99,44.85,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:10",4290330,35051,8,12.88,10.99,44.85,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:15",4290331,35051,8,12.89,10.99,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:20",4290332,35051,8,12.86,10.99,44.78,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:25",4290333,35051,8,12.89,10.99,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:30",4290334,35051,8,12.89,11.02,44.78,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:35",4290335,35051,8,12.86,11.02,44.78,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:40",4290336,35051,8,12.86,11.02,44.78,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:45",4290337,35051,8,12.89,11.02,44.85,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:50",4290338,35051,8,12.89,11.02,44.85,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:00:55",4290339,35051,8,12.85,11.02,44.85,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:00",4290340,35051,8,12.86,11.02,44.85,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:05",4290341,35051,8,12.86,11.02,44.85,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:10",4290342,35051,8,12.89,11.02,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:15",4290343,35051,8,12.87,11.02,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:20",4290344,35051,8,12.89,11.02,44.85,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:25",4290345,35051,8,12.89,11.02,44.85,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:30",4290346,35051,8,12.89,11.02,44.85,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:35",4290347,35051,8,12.89,11.02,44.92,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:40",4290348,35051,8,12.87,11.02,44.92,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:45",4290349,35051,8,12.89,11.02,44.92,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:50",4290350,35051,8,12.87,11.02,44.92,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:01:55",4290351,35051,8,12.87,11.02,44.92,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:00",4290352,35051,8,12.87,11.02,44.92,3.413137,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:05",4290353,35051,8,12.86,11.02,44.99,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:10",4290354,35051,8,12.88,11.02,44.99,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:15",4290355,35051,8,12.86,11.02,44.99,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:20",4290356,35051,8,12.89,11.02,44.99,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:25",4290357,35051,8,12.89,11.02,44.92,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:30",4290358,35051,8,12.86,11.02,44.92,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:35",4290359,35051,8,12.89,11.02,44.92,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:40",4290360,35051,8,12.89,11.02,44.92,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:45",4290361,35051,8,12.89,11.02,44.99,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:50",4290362,35051,8,12.87,11.02,44.99,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:02:55",4290363,35051,8,12.9,11.02,44.99,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:00",4290364,35051,8,12.9,11.02,44.99,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:05",4290365,35051,8,12.87,11.02,45.06,3.413137,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:10",4290366,35051,8,12.9,11.02,45.06,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:15",4290367,35051,8,12.89,11.02,45.06,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:20",4290368,35051,8,12.9,11.02,45.06,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:25",4290369,35051,8,12.9,11.04,45.06,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:30",4290370,35051,8,12.9,11.02,44.99,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:35",4290371,35051,8,12.87,11.02,45.06,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:40",4290372,35051,8,12.9,11.04,45.13,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:45",4290373,35051,8,12.9,11.04,45.13,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:50",4290374,35051,8,12.9,11.02,45.19,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:03:55",4290375,35051,8,12.86,11.02,45.13,3.413137,0,217.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:00",4290376,35051,8,12.91,11.04,45.13,3.413137,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:05",4290377,35051,8,12.92,11.02,45.19,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:10",4290378,35051,8,12.91,11.04,45.19,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:15",4290379,35051,8,12.91,11.04,45.26,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:20",4290380,35051,8,12.89,11.04,45.26,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:25",4290381,35051,8,12.91,11.04,45.26,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:30",4290382,35051,8,12.92,11.04,45.33,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:35",4290383,35051,8,12.92,11.04,45.26,3.413137,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:40",4290384,35051,8,12.92,11.04,45.26,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:45",4290385,35051,8,12.92,11.04,45.26,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:50",4290386,35051,8,12.92,11.04,45.26,3.413137,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:04:55",4290387,35051,8,12.92,11.04,45.33,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:00",4290388,35051,8,12.89,11.04,45.33,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:05",4290389,35051,8,12.91,11.04,45.33,3.413137,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:10",4290390,35051,8,12.88,11.04,45.33,3.413137,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:15",4290391,35051,8,12.9,11.04,45.26,3.413137,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:20",4290392,35051,8,12.88,11.04,45.26,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:25",4290393,35051,8,12.91,11.04,45.26,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:30",4290394,35051,8,12.89,11.04,45.26,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:35",4290395,35051,8,12.91,11.04,45.26,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:40",4290396,35051,8,12.9,11.04,45.26,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:45",4290397,35051,8,12.92,11.04,45.33,3.413812,0,219.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:50",4290398,35051,8,12.92,11.04,45.4,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:05:55",4290399,35051,8,12.92,11.04,45.4,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:00",4290400,35051,8,12.92,11.04,45.4,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:05",4290401,35051,8,12.92,11.04,45.33,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:10",4290402,35051,8,12.9,11.04,45.33,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:15",4290403,35051,8,12.92,11.04,45.4,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:20",4290404,35051,8,12.9,11.04,45.4,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:25",4290405,35051,8,12.92,11.04,45.4,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:30",4290406,35051,8,12.92,11.04,45.4,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:35",4290407,35051,8,12.92,11.04,45.4,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:40",4290408,35051,8,12.92,11.04,45.4,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:45",4290409,35051,8,12.92,11.04,45.4,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:50",4290410,35051,8,12.92,11.04,45.4,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:06:55",4290411,35051,8,12.92,11.04,45.4,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:00",4290412,35051,8,12.92,11.04,45.4,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:05",4290413,35051,8,12.9,11.04,45.4,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:10",4290414,35051,8,12.93,11.04,45.4,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:15",4290415,35051,8,12.93,11.04,45.47,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:20",4290416,35051,8,12.9,11.04,45.47,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:25",4290417,35051,8,12.93,11.04,45.47,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:30",4290418,35051,8,12.9,11.04,45.47,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:35",4290419,35051,8,12.93,11.04,45.47,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:40",4290420,35051,8,12.92,11.04,45.53,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:45",4290421,35051,8,12.91,11.04,45.53,3.413812,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:50",4290422,35051,8,12.93,11.04,45.6,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:07:55",4290423,35051,8,12.93,11.04,45.6,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:00",4290424,35051,8,12.93,11.04,45.6,3.413812,0,216.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:05",4290425,35051,8,12.92,11.04,45.6,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:10",4290426,35051,8,12.92,11.04,45.6,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:15",4290427,35051,8,12.91,11.04,45.6,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:20",4290428,35051,8,12.91,11.04,45.67,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:25",4290429,35051,8,12.9,11.04,45.67,3.413812,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:30",4290430,35051,8,12.92,11.04,45.67,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:35",4290431,35051,8,12.92,11.04,45.67,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:40",4290432,35051,8,12.91,11.04,45.6,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:45",4290433,35051,8,12.92,11.06,45.67,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:50",4290434,35051,8,12.89,11.06,45.74,3.413812,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:08:55",4290435,35051,8,12.91,11.06,45.74,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:00",4290436,35051,8,12.91,11.06,45.74,3.414487,0,214.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:05",4290437,35051,8,12.91,11.06,45.74,3.414487,0,216.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:10",4290438,35051,8,12.91,11.06,45.74,3.414487,0,216.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:15",4290439,35051,8,12.91,11.06,45.74,3.414487,0,216.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:20",4290440,35051,8,12.91,11.06,45.81,3.414487,0,213.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:25",4290441,35051,8,12.91,11.06,45.81,3.414487,0,216.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:30",4290442,35051,8,12.9,11.06,45.81,3.414487,0,214.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:35",4290443,35051,8,12.91,11.06,45.81,3.414487,0,214.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:40",4290444,35051,8,12.89,11.06,45.87,3.414487,0,214.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:45",4290445,35051,8,12.91,11.06,45.81,3.414487,0,214.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:50",4290446,35051,8,12.91,11.06,45.81,3.414487,0,211.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:09:55",4290447,35051,8,12.91,11.06,45.87,3.414487,0,205.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:00",4290448,35051,8,12.91,11.06,45.87,3.414487,0,212.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:05",4290449,35051,8,12.89,11.06,45.94,3.414487,0,206.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:10",4290450,35051,8,12.91,11.06,45.94,3.414487,0,214.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:15",4290451,35051,8,12.89,11.06,45.94,3.414487,0,205.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:20",4290452,35051,8,12.89,11.06,45.94,3.414487,0,212.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:25",4290453,35051,8,12.92,11.06,45.94,3.414487,0,212.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:30",4290454,35051,8,12.89,11.06,45.94,3.414487,0,213.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:35",4290455,35051,8,12.91,11.06,45.94,3.414487,0,214.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:40",4290456,35051,8,12.91,11.06,45.87,3.414487,0,214.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:45",4290457,35051,8,12.91,11.06,45.94,3.413137,0,212.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:50",4290458,35051,8,12.91,11.06,45.94,3.413137,0,212.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:10:55",4290459,35051,8,12.91,11.06,45.94,3.413137,0,212.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:00",4290460,35051,8,12.91,11.06,45.94,3.413137,0,212.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:05",4290461,35051,8,12.9,11.06,46.01,3.413137,0,212.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:10",4290462,35051,8,12.9,11.06,45.94,3.413137,0,210.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:15",4290463,35051,8,12.89,11.06,45.94,3.413137,0,212.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:20",4290464,35051,8,12.89,11.06,46.01,3.413137,0,212.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:25",4290465,35051,8,12.87,11.06,45.94,3.413137,0,207.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:30",4290466,35051,8,12.9,11.06,45.94,3.413137,0,213.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:35",4290467,35051,8,12.87,11.06,46.01,3.413137,0,207.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:40",4290468,35051,8,12.89,11.06,45.94,3.413137,0,210.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:45",4290469,35051,8,12.9,11.06,45.94,3.413137,0,214.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:50",4290470,35051,8,12.87,11.06,46.01,3.413137,0,216.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:11:55",4290471,35051,8,12.89,11.06,46.08,3.413137,0,214.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:00",4290472,35051,8,12.86,11.06,46.08,3.413137,0,214.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:05",4290473,35051,8,12.9,11.06,46.15,3.413137,0,213.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:10",4290474,35051,8,12.87,11.06,46.08,3.413137,0,209.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:15",4290475,35051,8,12.87,11.06,46.08,3.413137,0,212.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:20",4290476,35051,8,12.89,11.06,46.08,3.413137,0,214.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:25",4290477,35051,8,12.89,11.06,46.15,3.413137,0,211.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:30",4290478,35051,8,12.9,11.06,46.15,3.413137,0,214.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:35",4290479,35051,8,12.89,11.06,46.21,3.412462,0,213.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:40",4290480,35051,8,12.89,11.06,46.21,3.412462,0,213.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:45",4290481,35051,8,12.89,11.06,46.15,3.412462,0,212.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:50",4290482,35051,8,12.89,11.06,46.15,3.412462,0,212.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:12:55",4290483,35051,8,12.89,11.06,46.15,3.412462,0,206.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:00",4290484,35051,8,12.89,11.06,46.15,3.412462,0,209.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:05",4290485,35051,8,12.87,11.06,46.21,3.412462,0,204.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:10",4290486,35051,8,12.89,11.06,46.21,3.412462,0,205.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:15",4290487,35051,8,12.87,11.06,46.15,3.412462,0,208.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:20",4290488,35051,8,12.89,11.06,46.15,3.412462,0,203.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:25",4290489,35051,8,12.9,11.06,46.15,3.412462,0,209.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:30",4290490,35051,8,12.87,11.06,46.15,3.412462,0,207.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:35",4290491,35051,8,12.9,11.06,46.15,3.412462,0,209.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:40",4290492,35051,8,12.9,11.06,46.21,3.412462,0,209.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:45",4290493,35051,8,12.9,11.06,46.21,3.412462,0,209.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:50",4290494,35051,8,12.89,11.06,46.21,3.412462,0,212.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:13:55",4290495,35051,8,12.89,11.06,46.21,3.412462,0,211.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:00",4290496,35051,8,12.89,11.06,46.21,3.412462,0,213.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:05",4290497,35051,8,12.85,11.08,46.21,3.412462,0,209.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:10",4290498,35051,8,12.88,11.08,46.28,3.412462,0,214.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:15",4290499,35051,8,12.88,11.06,46.21,3.412462,0,214.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:20",4290500,35051,8,12.88,11.06,46.21,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:25",4290501,35051,8,12.89,11.08,46.21,3.413812,0,214.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:30",4290502,35051,8,12.86,11.06,46.21,3.413812,0,211.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:35",4290503,35051,8,12.89,11.06,46.21,3.413812,0,212.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:40",4290504,35051,8,12.89,11.08,46.21,3.413812,0,210.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:45",4290505,35051,8,12.86,11.08,46.15,3.413812,0,211.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:50",4290506,35051,8,12.89,11.08,46.21,3.413812,0,211.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:14:55",4290507,35051,8,12.89,11.08,46.21,3.413812,0,212.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:00",4290508,35051,8,12.89,11.08,46.21,3.413812,0,208.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:05",4290509,35051,8,12.89,11.08,46.21,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:10",4290510,35051,8,12.89,11.08,46.21,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:15",4290511,35051,8,12.89,11.08,46.21,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:20",4290512,35051,8,12.88,11.08,46.21,3.413812,0,206.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:25",4290513,35051,8,12.89,11.08,46.21,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:30",4290514,35051,8,12.89,11.08,46.21,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:35",4290515,35051,8,12.89,11.08,46.21,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:40",4290516,35051,8,12.89,11.08,46.21,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:45",4290517,35051,8,12.87,11.08,46.21,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:50",4290518,35051,8,12.87,11.08,46.15,3.413812,0,205.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:15:55",4290519,35051,8,12.89,11.08,46.08,3.413812,0,208.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:00",4290520,35051,8,12.89,11.08,46.15,3.413812,0,209.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:05",4290521,35051,8,12.87,11.08,46.15,3.413812,0,207.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:10",4290522,35051,8,12.87,11.08,46.21,3.413812,0,205.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:15",4290523,35051,8,12.9,11.08,46.21,3.413812,0,208.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:20",4290524,35051,8,12.88,11.08,46.15,3.413812,0,205.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:25",4290525,35051,8,12.9,11.08,46.15,3.413812,0,209.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:30",4290526,35051,8,12.89,11.08,46.08,3.413812,0,209.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:35",4290527,35051,8,12.87,11.08,46.15,3.413812,0,211.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:40",4290528,35051,8,12.9,11.08,46.15,3.413812,0,211.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:45",4290529,35051,8,12.9,11.08,46.15,3.413812,0,206.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:50",4290530,35051,8,12.9,11.08,46.15,3.413812,0,209.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:16:55",4290531,35051,8,12.91,11.08,46.21,3.413812,0,212.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:00",4290532,35051,8,12.9,11.08,46.15,3.413812,0,212.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:05",4290533,35051,8,12.87,11.08,46.15,3.413812,0,205.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:10",4290534,35051,8,12.89,11.08,46.15,3.413812,0,211.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:15",4290535,35051,8,12.89,11.08,46.08,3.413812,0,209.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:20",4290536,35051,8,12.89,11.08,46.15,3.413812,0,212.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:25",4290537,35051,8,12.89,11.08,46.15,3.413812,0,214.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:30",4290538,35051,8,12.89,11.08,46.08,3.413812,0,214.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:35",4290539,35051,8,12.9,11.08,46.15,3.413812,0,212.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:40",4290540,35051,8,12.9,11.08,46.08,3.413812,0,209.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:45",4290541,35051,8,12.9,11.08,46.15,3.413812,0,214.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:50",4290542,35051,8,12.9,11.08,46.15,3.413812,0,211.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:17:55",4290543,35051,8,12.9,11.08,46.15,3.413812,0,212.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:00",4290544,35051,8,12.9,11.08,46.08,3.414487,0,212.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:05",4290545,35051,8,12.9,11.08,46.08,3.414487,0,209.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:10",4290546,35051,8,12.9,11.08,46.08,3.414487,0,209.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:15",4290547,35051,8,12.89,11.08,46.08,3.414487,0,209.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:20",4290548,35051,8,12.89,11.08,46.01,3.414487,0,209.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:25",4290549,35051,8,12.9,11.08,46.01,3.414487,0,209.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:30",4290550,35051,8,12.89,11.08,46.01,3.414487,0,207.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:35",4290551,35051,8,12.9,11.08,46.01,3.414487,0,206.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:40",4290552,35051,8,12.88,11.08,46.01,3.414487,0,200.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:45",4290553,35051,8,12.87,11.08,45.94,3.414487,0,201.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:50",4290554,35051,8,12.9,11.08,46.01,3.414487,0,206.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:18:55",4290555,35051,8,12.88,11.08,46.01,3.414487,0,206.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:00",4290556,35051,8,12.9,11.08,45.94,3.414487,0,201.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:05",4290557,35051,8,12.88,11.08,45.94,3.414487,0,202.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:10",4290558,35051,8,12.9,11.08,46.01,3.414487,0,208.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:15",4290559,35051,8,12.9,11.08,46.01,3.414487,0,209.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:20",4290560,35051,8,12.9,11.08,46.01,3.414487,0,209.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:25",4290561,35051,8,12.88,11.08,45.94,3.414487,0,205.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:30",4290562,35051,8,12.9,11.08,45.94,3.414487,0,209.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:35",4290563,35051,8,12.9,11.08,45.94,3.414487,0,209.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:40",4290564,35051,8,12.9,11.08,45.94,3.414487,0,203.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:45",4290565,35051,8,12.9,11.08,45.94,3.413137,0,206.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:50",4290566,35051,8,12.9,11.08,45.94,3.413137,0,206.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:19:55",4290567,35051,8,12.91,11.08,45.87,3.413137,0,207.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:00",4290568,35051,8,12.9,11.08,45.87,3.413137,0,206.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:05",4290569,35051,8,12.87,11.08,45.87,3.413137,0,203.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:10",4290570,35051,8,12.89,11.08,45.87,3.413137,0,209.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:15",4290571,35051,8,12.89,11.08,45.87,3.413137,0,208.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:20",4290572,35051,8,12.89,11.08,45.87,3.413137,0,203.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:25",4290573,35051,8,12.87,11.08,45.94,3.413137,0,207.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:30",4290574,35051,8,12.9,11.08,45.94,3.413137,0,208.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:35",4290575,35051,8,12.9,11.08,45.94,3.413137,0,209.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:40",4290576,35051,8,12.9,11.08,45.94,3.413137,0,209.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:45",4290577,35051,8,12.9,11.08,45.94,3.413137,0,209.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:50",4290578,35051,8,12.9,11.08,45.94,3.413137,0,207.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:20:55",4290579,35051,8,12.9,11.08,45.94,3.413137,0,209.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:00",4290580,35051,8,12.87,11.08,45.94,3.413137,0,205.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:05",4290581,35051,8,12.86,11.08,45.94,3.413137,0,205.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:10",4290582,35051,8,12.88,11.08,45.87,3.413137,0,205.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:15",4290583,35051,8,12.9,11.08,45.87,3.413137,0,209.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:20",4290584,35051,8,12.9,11.08,45.87,3.413137,0,205.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:25",4290585,35051,8,12.9,11.08,45.87,3.413137,0,211.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:30",4290586,35051,8,12.9,11.08,45.94,3.413137,0,208.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:35",4290587,35051,8,12.9,11.08,45.94,3.413812,0,209.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:40",4290588,35051,8,12.9,11.08,45.94,3.413812,0,212.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:45",4290589,35051,8,12.9,11.08,45.94,3.413812,0,209.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:50",4290590,35051,8,12.9,11.08,45.94,3.413812,0,205.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:21:55",4290591,35051,8,12.9,11.08,45.94,3.413812,0,209.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:00",4290592,35051,8,12.9,11.08,45.94,3.413812,0,209.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:05",4290593,35051,8,12.91,11.08,45.94,3.413812,0,205.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:10",4290594,35051,8,12.91,11.08,45.94,3.413812,0,211.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:15",4290595,35051,8,12.89,11.08,45.94,3.413812,0,205.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:20",4290596,35051,8,12.91,11.08,45.94,3.413812,0,209.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:25",4290597,35051,8,12.91,11.08,45.94,3.413812,0,209.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:30",4290598,35051,8,12.89,11.08,45.94,3.413812,0,209.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:35",4290599,35051,8,12.89,11.08,45.94,3.413812,0,205.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:40",4290600,35051,8,12.87,11.08,45.94,3.413812,0,203.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:45",4290601,35051,8,12.91,11.08,45.94,3.413812,0,209.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:50",4290602,35051,8,12.91,11.08,45.87,3.413812,0,209.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:22:55",4290603,35051,8,12.89,11.08,45.94,3.413812,0,207.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:00",4290604,35051,8,12.9,11.08,45.94,3.413812,0,208.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:05",4290605,35051,8,12.87,11.08,45.94,3.413812,0,207.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:10",4290606,35051,8,12.9,11.08,45.87,3.413812,0,207.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:15",4290607,35051,8,12.9,11.08,45.87,3.413812,0,211.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:20",4290608,35051,8,12.9,11.08,45.87,3.413137,0,209.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:25",4290609,35051,8,12.9,11.08,45.87,3.413137,0,209.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:30",4290610,35051,8,12.91,11.08,45.87,3.413137,0,209.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:35",4290611,35051,8,12.91,11.08,45.81,3.413137,0,209.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:40",4290612,35051,8,12.9,11.08,45.87,3.413137,0,207.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:45",4290613,35051,8,12.91,11.08,45.87,3.413137,0,207.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:50",4290614,35051,8,12.9,11.08,45.81,3.413137,0,203.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:23:55",4290615,35051,8,12.92,11.08,45.81,3.413137,0,206.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:00",4290616,35051,8,12.91,11.08,45.81,3.413137,0,206.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:05",4290617,35051,8,12.89,11.08,45.81,3.413137,0,203.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:10",4290618,35051,8,12.9,11.08,45.81,3.413137,0,203.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:15",4290619,35051,8,12.92,11.08,45.81,3.413137,0,209.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:20",4290620,35051,8,12.9,11.08,45.81,3.413137,0,205.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:25",4290621,35051,8,12.92,11.08,45.81,3.413137,0,208.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:30",4290622,35051,8,12.9,11.08,45.81,3.413137,0,203.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:35",4290623,35051,8,12.92,11.08,45.81,3.413137,0,207.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:40",4290624,35051,8,12.92,11.08,45.81,3.413137,0,206.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:45",4290625,35051,8,12.93,11.08,45.81,3.413137,0,207.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:50",4290626,35051,8,12.91,11.08,45.81,3.413137,0,205.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:24:55",4290627,35051,8,12.93,11.08,45.81,3.413137,0,204.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:00",4290628,35051,8,12.93,11.08,45.81,3.413137,0,202.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:05",4290629,35051,8,12.92,11.08,45.81,3.413137,0,198.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:10",4290630,35051,8,12.94,11.08,45.81,3.413137,0,201.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:15",4290631,35051,8,12.94,11.08,45.81,3.413137,0,199.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:20",4290632,35051,8,12.95,11.08,45.81,3.413137,0,202.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:25",4290633,35051,8,12.95,11.08,45.81,3.413137,0,204.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:30",4290634,35051,8,12.95,11.08,45.74,3.413137,0,202.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:35",4290635,35051,8,12.95,11.08,45.74,3.413137,0,202.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:40",4290636,35051,8,12.95,11.08,45.67,3.413137,0,205.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:45",4290637,35051,8,12.96,11.08,45.67,3.413137,0,205.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:50",4290638,35051,8,12.96,11.08,45.74,3.413137,0,206.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:25:55",4290639,35051,8,12.94,11.08,45.74,3.413137,0,205.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:00",4290640,35051,8,12.97,11.08,45.74,3.413137,0,205.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:05",4290641,35051,8,12.96,11.08,45.74,3.413137,0,207.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:10",4290642,35051,8,12.96,11.08,45.81,3.413137,0,206.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:15",4290643,35051,8,12.97,11.08,45.81,3.413137,0,207.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:20",4290644,35051,8,12.97,11.08,45.74,3.413137,0,207.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:25",4290645,35051,8,12.97,11.08,45.67,3.413137,0,209.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:30",4290646,35051,8,12.99,11.08,45.74,3.413137,0,206.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:35",4290647,35051,8,12.97,11.08,45.67,3.413137,0,205.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:40",4290648,35051,8,12.97,11.08,45.67,3.413137,0,207.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:45",4290649,35051,8,13,11.08,45.67,3.413137,0,206.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:50",4290650,35051,8,13,11.08,45.74,3.413137,0,205.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:26:55",4290651,35051,8,12.99,11.08,45.74,3.413137,0,205.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:00",4290652,35051,8,13.01,11.08,45.74,3.413137,0,209.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:05",4290653,35051,8,12.99,11.08,45.74,3.413137,0,203.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:10",4290654,35051,8,13.02,11.08,45.74,3.413137,0,207.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:15",4290655,35051,8,13.01,11.08,45.74,3.413137,0,204.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:20",4290656,35051,8,13.04,11.08,45.74,3.413137,0,206.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:25",4290657,35051,8,13.04,11.08,45.74,3.413137,0,207.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:30",4290658,35051,8,13.05,11.08,45.74,3.413137,0,204.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:35",4290659,35051,8,13.07,11.08,45.74,3.413137,0,207.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:40",4290660,35051,8,13.12,11.08,45.74,3.413137,0,206.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:45",4290661,35051,8,13.11,11.08,45.81,3.413137,0,207.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:50",4290662,35051,8,13.06,11.08,45.74,3.413137,0,207.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:27:55",4290663,35051,8,13.08,11.08,45.74,3.413137,0,206.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:00",4290664,35051,8,13.09,11.08,45.81,3.413137,0,206.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:05",4290665,35051,8,13.1,11.08,45.81,3.413137,0,203.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:10",4290666,35051,8,13.1,11.08,45.81,3.413137,0,207.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:15",4290667,35051,8,13.1,11.08,45.81,3.413137,0,206.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:20",4290668,35051,8,13.11,11.08,45.74,3.413137,0,207.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:25",4290669,35051,8,13.13,11.08,45.74,3.413137,0,206.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:30",4290670,35051,8,13.11,11.08,45.74,3.413137,0,207.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:35",4290671,35051,8,13.11,11.08,45.74,3.413137,0,207.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:40",4290672,35051,8,13.1,11.08,45.74,3.413137,0,209.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:45",4290673,35051,8,13.1,11.08,45.81,3.413812,0,205.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:50",4290674,35051,8,13.1,11.08,45.81,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:28:55",4290675,35051,8,13.09,11.08,45.81,3.413812,0,209.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:00",4290676,35051,8,13.09,11.08,45.81,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:05",4290677,35051,8,13.08,11.08,45.81,3.413812,0,206.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:10",4290678,35051,8,13.06,11.08,45.74,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:15",4290679,35051,8,13.06,11.08,45.81,3.413812,0,205.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:20",4290680,35051,8,13.06,11.08,45.81,3.413812,0,205.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:25",4290681,35051,8,13.08,11.08,45.81,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:30",4290682,35051,8,13.06,11.08,45.74,3.413812,0,206.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:35",4290683,35051,8,13.09,11.08,45.74,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:40",4290684,35051,8,13.09,11.08,45.81,3.413812,0,207.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:45",4290685,35051,8,13.06,11.08,45.81,3.413812,0,208.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:50",4290686,35051,8,13.07,11.08,45.81,3.413812,0,207.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:29:55",4290687,35051,8,13.09,11.08,45.81,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:00",4290688,35051,8,13.09,11.08,45.81,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:05",4290689,35051,8,13.07,11.08,45.81,3.413812,0,208.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:10",4290690,35051,8,13.09,11.08,45.87,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:15",4290691,35051,8,13.09,11.08,45.87,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:20",4290692,35051,8,13.09,11.08,45.81,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:25",4290693,35051,8,13.09,11.08,45.87,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:30",4290694,35051,8,13.09,11.08,45.87,3.413812,0,209.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:35",4290695,35051,8,13.09,11.08,45.87,3.413137,0,209.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:40",4290696,35051,8,13.1,11.08,45.87,3.413137,0,205.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:45",4290697,35051,8,13.1,11.08,45.94,3.413137,0,209.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:50",4290698,35051,8,13.1,11.08,45.94,3.413137,0,207.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:30:55",4290699,35051,8,13.1,11.08,45.94,3.413137,0,206.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:00",4290700,35051,8,13.08,11.08,46.01,3.413137,0,205.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:05",4290701,35051,8,13.09,11.08,45.94,3.413137,0,201.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:10",4290702,35051,8,13.09,11.08,45.94,3.413137,0,202.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:15",4290703,35051,8,13.09,11.08,45.94,3.413137,0,203.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:20",4290704,35051,8,13.09,11.08,45.94,3.413137,0,201.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:25",4290705,35051,8,13.11,11.08,45.94,3.413137,0,205.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:30",4290706,35051,8,13.09,11.08,46.01,3.413137,0,201.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:35",4290707,35051,8,13.11,11.08,46.01,3.413137,0,204.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:40",4290708,35051,8,13.1,11.08,46.01,3.413137,0,203.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:45",4290709,35051,8,13.12,11.08,46.01,3.413137,0,207.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:50",4290710,35051,8,13.11,11.08,46.01,3.413137,0,203.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:31:55",4290711,35051,8,13.13,11.08,46.01,3.413137,0,204.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:00",4290712,35051,8,13.13,11.08,46.01,3.413137,0,204.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:05",4290713,35051,8,13.1,11.08,46.01,3.413137,0,203.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:10",4290714,35051,8,13.12,11.08,46.08,3.413137,0,204.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:15",4290715,35051,8,13.12,11.08,46.08,3.413137,0,203.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:20",4290716,35051,8,13.13,11.08,46.08,3.414487,0,207.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:25",4290717,35051,8,13.1,11.08,46.08,3.414487,0,202.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:30",4290718,35051,8,13.12,11.08,46.08,3.414487,0,202.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:35",4290719,35051,8,13.12,11.08,46.08,3.414487,0,206.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:40",4290720,35051,8,13.13,11.08,46.08,3.414487,0,204.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:45",4290721,35051,8,13.13,11.08,46.15,3.414487,0,204.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:50",4290722,35051,8,13.13,11.08,46.15,3.414487,0,201.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:32:55",4290723,35051,8,13.12,11.08,46.15,3.414487,0,203.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:00",4290724,35051,8,13.13,11.08,46.15,3.414487,0,206.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:05",4290725,35051,8,13.11,11.08,46.21,3.414487,0,203.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:10",4290726,35051,8,13.12,11.08,46.21,3.414487,0,203.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:15",4290727,35051,8,13.11,11.08,46.21,3.414487,0,203.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:20",4290728,35051,8,13.12,11.08,46.21,3.414487,0,203.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:25",4290729,35051,8,13.14,11.08,46.21,3.414487,0,206.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:30",4290730,35051,8,13.12,11.08,46.21,3.414487,0,203.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:35",4290731,35051,8,13.15,11.08,46.28,3.414487,0,204.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:40",4290732,35051,8,13.15,11.08,46.28,3.414487,0,200.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:45",4290733,35051,8,13.15,11.08,46.28,3.414487,0,204.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:50",4290734,35051,8,13.15,11.08,46.35,3.414487,0,207.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:33:55",4290735,35051,8,13.15,11.08,46.35,3.414487,0,206.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:00",4290736,35051,8,13.14,11.08,46.28,3.414487,0,204.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:05",4290737,35051,8,13.13,11.08,46.28,3.414487,0,198.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:10",4290738,35051,8,13.15,11.08,46.35,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:15",4290739,35051,8,13.13,11.08,46.28,3.413137,0,201.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:20",4290740,35051,8,13.15,11.08,46.28,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:25",4290741,35051,8,13.14,11.08,46.28,3.413137,0,204.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:30",4290742,35051,8,13.15,11.08,46.35,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:35",4290743,35051,8,13.2,11.08,46.35,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:40",4290744,35051,8,13.16,11.08,46.35,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:45",4290745,35051,8,13.15,11.08,46.35,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:50",4290746,35051,8,13.17,11.08,46.35,3.413137,0,204.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:34:55",4290747,35051,8,13.15,11.08,46.42,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:00",4290748,35051,8,13.15,11.08,46.42,3.413137,0,207.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:05",4290749,35051,8,13.14,11.08,46.42,3.413137,0,209.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:10",4290750,35051,8,13.13,11.08,46.42,3.413137,0,209.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:15",4290751,35051,8,13.12,11.08,46.42,3.413137,0,209.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:20",4290752,35051,8,13.12,11.08,46.42,3.413137,0,203.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:25",4290753,35051,8,13.14,11.08,46.42,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:30",4290754,35051,8,13.14,11.08,46.42,3.413137,0,205.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:35",4290755,35051,8,13.14,11.08,46.49,3.413137,0,205.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:40",4290756,35051,8,13.12,11.08,46.49,3.413137,0,201.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:45",4290757,35051,8,13.14,11.08,46.49,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:50",4290758,35051,8,13.14,11.08,46.49,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:35:55",4290759,35051,8,13.13,11.08,46.49,3.413137,0,206.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:00",4290760,35051,8,13.14,11.08,46.49,3.412462,0,206.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:05",4290761,35051,8,13.11,11.08,46.49,3.412462,0,204.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:10",4290762,35051,8,13.12,11.08,46.49,3.412462,0,208.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:15",4290763,35051,8,13.14,11.08,46.49,3.412462,0,205.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:20",4290764,35051,8,13.13,11.08,46.49,3.412462,0,202.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:25",4290765,35051,8,13.14,11.08,46.42,3.412462,0,206.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:30",4290766,35051,8,13.15,11.08,46.49,3.412462,0,205.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:35",4290767,35051,8,13.14,11.08,46.55,3.412462,0,208.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:40",4290768,35051,8,13.14,11.08,46.62,3.412462,0,208.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:45",4290769,35051,8,13.14,11.08,46.62,3.412462,0,206.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:50",4290770,35051,8,13.11,11.08,46.55,3.412462,0,206.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:36:55",4290771,35051,8,13.14,11.08,46.55,3.412462,0,204.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:00",4290772,35051,8,13.12,11.08,46.62,3.412462,0,200.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:05",4290773,35051,8,13.11,11.08,46.69,3.412462,0,199.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:10",4290774,35051,8,13.14,11.08,46.69,3.412462,0,203.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:15",4290775,35051,8,13.15,11.08,46.76,3.412462,0,203.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:20",4290776,35051,8,13.15,11.08,46.76,3.412462,0,201.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:25",4290777,35051,8,13.1,11.08,46.69,3.412462,0,197.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:30",4290778,35051,8,13.13,11.08,46.76,3.412462,0,200.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:35",4290779,35051,8,13.15,11.08,46.76,3.412462,0,199.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:40",4290780,35051,8,13.15,11.08,46.83,3.412462,0,201.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:45",4290781,35051,8,13.15,11.08,46.76,3.414487,0,199.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:50",4290782,35051,8,13.13,11.08,46.76,3.414487,0,198.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:37:55",4290783,35051,8,13.15,11.08,46.76,3.414487,0,208.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:00",4290784,35051,8,13.16,11.08,46.76,3.414487,0,203.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:05",4290785,35051,8,13.14,11.08,46.83,3.414487,0,203.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:10",4290786,35051,8,13.15,11.08,46.76,3.414487,0,205.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:15",4290787,35051,8,13.16,11.08,46.76,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:20",4290788,35051,8,13.16,11.08,46.83,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:25",4290789,35051,8,13.15,11.08,46.83,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:30",4290790,35051,8,13.15,11.08,46.83,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:35",4290791,35051,8,13.15,11.08,46.76,3.414487,0,205.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:40",4290792,35051,8,13.15,11.08,46.69,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:45",4290793,35051,8,13.16,11.08,46.69,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:50",4290794,35051,8,13.16,11.08,46.76,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:38:55",4290795,35051,8,13.16,11.08,46.83,3.414487,0,201.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:00",4290796,35051,8,13.2,11.08,46.83,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:05",4290797,35051,8,13.28,11.08,46.76,3.414487,0,207.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:10",4290798,35051,8,13.22,11.08,46.76,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:15",4290799,35051,8,13.19,11.08,46.76,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:20",4290800,35051,8,13.19,11.08,46.83,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:25",4290801,35051,8,13.18,11.08,46.76,3.414487,0,206.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:30",4290802,35051,8,13.18,11.08,46.76,3.414487,0,204.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:35",4290803,35051,8,13.2,11.08,46.76,3.413137,0,203.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:40",4290804,35051,8,13.26,11.08,46.83,3.413137,0,203.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:45",4290805,35051,8,13.28,11.08,46.83,3.413137,0,197.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:50",4290806,35051,8,13.21,11.08,46.83,3.413137,0,200.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:39:55",4290807,35051,8,13.26,11.08,46.76,3.413137,0,198.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:00",4290808,35051,8,13.26,11.08,46.76,3.413137,0,204.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:05",4290809,35051,8,13.23,11.08,46.83,3.413137,0,199.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:10",4290810,35051,8,13.23,11.08,46.83,3.413137,0,201.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:15",4290811,35051,8,13.23,11.08,46.83,3.413137,0,204.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:20",4290812,35051,8,13.26,11.08,46.83,3.413137,0,199.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:25",4290813,35051,8,13.28,11.08,46.76,3.413137,0,204.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:30",4290814,35051,8,13.31,11.08,46.76,3.413137,0,202.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:35",4290815,35051,8,13.34,11.08,46.83,3.413137,0,204.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:40",4290816,35051,8,13.42,11.08,46.83,3.413137,0,204.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:45",4290817,35051,8,13.45,11.08,46.76,3.413137,0,204.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:50",4290818,35051,8,13.46,11.08,46.76,3.413137,0,206.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:40:55",4290819,35051,8,13.36,11.08,46.76,3.413137,0,207.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:00",4290820,35051,8,13.33,11.08,46.76,3.413137,0,205.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:05",4290821,35051,8,13.38,11.08,46.76,3.413137,0,206.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:10",4290822,35051,8,13.39,11.08,46.76,3.413137,0,207.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:15",4290823,35051,8,13.38,11.08,46.76,3.413137,0,206.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:20",4290824,35051,8,13.38,11.08,46.76,3.413812,0,206.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:25",4290825,35051,8,13.43,11.08,46.69,3.413812,0,205.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:30",4290826,35051,8,13.41,11.08,46.69,3.413812,0,204.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:35",4290827,35051,8,13.47,11.08,46.69,3.413812,0,204.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:40",4290828,35051,8,13.48,11.08,46.69,3.413812,0,209.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:45",4290829,35051,8,13.47,11.08,46.69,3.413812,0,209.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:50",4290830,35051,8,13.43,11.08,46.69,3.413812,0,209.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:41:55",4290831,35051,8,13.46,11.08,46.62,3.413812,0,207.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:00",4290832,35051,8,13.4,11.08,46.62,3.413812,0,206.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:05",4290833,35051,8,13.37,11.08,46.62,3.413812,0,200.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:10",4290834,35051,8,13.39,11.08,46.62,3.413812,0,205.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:15",4290835,35051,8,13.35,11.08,46.62,3.413812,0,200.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:20",4290836,35051,8,13.33,11.08,46.55,3.413812,0,204.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:25",4290837,35051,8,13.37,11.08,46.62,3.413812,0,206.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:30",4290838,35051,8,13.35,11.08,46.62,3.413812,0,203.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:35",4290839,35051,8,13.33,11.08,46.62,3.413812,0,204.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:40",4290840,35051,8,13.4,11.08,46.55,3.413812,0,204.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:45",4290841,35051,8,13.33,11.08,46.49,3.413812,0,202.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:50",4290842,35051,8,13.34,11.08,46.42,3.413812,0,204.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:42:55",4290843,35051,8,13.35,11.08,46.49,3.413812,0,204.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:00",4290844,35051,8,13.38,11.08,46.49,3.413812,0,205.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:05",4290845,35051,8,13.46,11.08,46.49,3.413812,0,204.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:10",4290846,35051,8,13.4,11.08,46.42,3.414487,0,201.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:15",4290847,35051,8,13.34,11.08,46.42,3.414487,0,199.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:20",4290848,35051,8,13.51,11.08,46.35,3.414487,0,199.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:25",4290849,35051,8,13.57,11.08,46.35,3.414487,0,193.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:30",4290850,35051,8,13.48,11.08,46.42,3.414487,0,199.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:35",4290851,35051,8,13.5,11.08,46.42,3.414487,0,197.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:40",4290852,35051,8,13.5,11.08,46.35,3.414487,0,199.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:45",4290853,35051,8,13.63,11.08,46.35,3.414487,0,195.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:50",4290854,35051,8,13.64,11.08,46.28,3.414487,0,199.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:43:55",4290855,35051,8,13.66,11.08,46.28,3.414487,0,201.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:00",4290856,35051,8,13.67,11.08,46.28,3.414487,0,202.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:05",4290857,35051,8,13.68,11.08,46.21,3.414487,0,201.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:10",4290858,35051,8,13.66,11.08,46.15,3.414487,0,195.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:15",4290859,35051,8,13.69,11.08,46.15,3.414487,0,201.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:20",4290860,35051,8,13.69,11.08,46.21,3.414487,0,203.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:25",4290861,35051,8,13.71,11.08,46.28,3.414487,0,201.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:30",4290862,35051,8,13.72,11.08,46.28,3.414487,0,204.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:35",4290863,35051,8,13.66,11.08,46.21,3.414487,0,204.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:40",4290864,35051,8,13.45,11.08,46.15,3.414487,0,206.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:45",4290865,35051,8,13.42,11.08,46.08,3.414487,0,206.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:50",4290866,35051,8,13.4,11.08,46.08,3.414487,0,206.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:44:55",4290867,35051,8,13.37,11.08,46.08,3.414487,0,203.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:00",4290868,35051,8,13.38,11.08,46.08,3.413137,0,201.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:05",4290869,35051,8,13.36,11.08,46.01,3.413137,0,201.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:10",4290870,35051,8,13.36,11.08,45.94,3.413137,0,205.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:15",4290871,35051,8,13.45,11.08,45.87,3.413137,0,201.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:20",4290872,35051,8,13.47,11.08,45.87,3.413137,0,203.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:25",4290873,35051,8,13.35,11.08,45.87,3.413137,0,207.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:30",4290874,35051,8,13.33,11.08,45.87,3.413137,0,206.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:35",4290875,35051,8,13.31,11.08,45.87,3.413137,0,206.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:40",4290876,35051,8,13.33,11.08,45.87,3.413137,0,206.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:45",4290877,35051,8,13.35,11.08,45.81,3.413137,0,206.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:50",4290878,35051,8,13.5,11.08,45.81,3.413137,0,208.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:45:55",4290879,35051,8,13.36,11.08,45.87,3.413137,0,208.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:00",4290880,35051,8,13.33,11.08,45.87,3.413137,0,206.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:05",4290881,35051,8,13.34,11.08,45.81,3.413137,0,205.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:10",4290882,35051,8,13.36,11.08,45.74,3.413137,0,208.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:15",4290883,35051,8,13.63,11.08,45.74,3.413137,0,204.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:20",4290884,35051,8,13.55,11.08,45.74,3.413137,0,209.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:25",4290885,35051,8,13.4,11.08,45.74,3.413137,0,206.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:30",4290886,35051,8,13.4,11.08,45.74,3.413137,0,208.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:35",4290887,35051,8,13.41,11.08,45.74,3.413137,0,208.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:40",4290888,35051,8,13.42,11.08,45.67,3.413137,0,208.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:45",4290889,35051,8,13.64,11.08,45.67,3.413137,0,207.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:50",4290890,35051,8,13.41,11.08,45.6,3.413137,0,207.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:46:55",4290891,35051,8,13.33,11.08,45.6,3.413137,0,205.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:00",4290892,35051,8,13.34,11.08,45.6,3.413137,0,210.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:05",4290893,35051,8,13.31,11.08,45.6,3.413137,0,206.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:10",4290894,35051,8,13.3,11.08,45.6,3.413137,0,209.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:15",4290895,35051,8,13.3,11.08,45.6,3.413137,0,211.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:20",4290896,35051,8,13.28,11.08,45.6,3.413137,0,206.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:25",4290897,35051,8,13.3,11.08,45.53,3.413137,0,209.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:30",4290898,35051,8,13.3,11.08,45.53,3.413137,0,211.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:35",4290899,35051,8,13.28,11.08,45.53,3.413137,0,210.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:40",4290900,35051,8,13.28,11.08,45.53,3.413137,0,211.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:45",4290901,35051,8,13.28,11.08,45.47,3.413137,0,211.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:50",4290902,35051,8,13.28,11.08,45.4,3.413137,0,211.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:47:55",4290903,35051,8,13.29,11.08,45.47,3.413137,0,210.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:00",4290904,35051,8,13.34,11.08,45.47,3.413137,0,209.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:05",4290905,35051,8,13.29,11.11,45.4,3.413137,0,205.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:10",4290906,35051,8,13.32,11.08,45.4,3.413137,0,210.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:15",4290907,35051,8,13.35,11.08,45.33,3.413137,0,211.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:20",4290908,35051,8,13.32,11.08,45.33,3.413137,0,207.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:25",4290909,35051,8,13.31,11.11,45.4,3.413137,0,211.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:30",4290910,35051,8,13.3,11.08,45.4,3.413137,0,209.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:35",4290911,35051,8,13.33,11.08,45.33,3.413137,0,211.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:40",4290912,35051,8,13.58,11.11,45.33,3.413137,0,207.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:45",4290913,35051,8,13.57,11.11,45.33,3.413137,0,210.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:50",4290914,35051,8,13.45,11.11,45.33,3.413137,0,211.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:48:55",4290915,35051,8,13.52,11.11,45.33,3.413137,0,211.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:00",4290916,35051,8,13.64,11.11,45.33,3.413137,0,211.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:05",4290917,35051,8,13.64,11.11,45.26,3.413137,0,205.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:10",4290918,35051,8,13.68,11.11,45.26,3.413137,0,208.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:15",4290919,35051,8,13.61,11.11,45.19,3.413137,0,206.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:20",4290920,35051,8,13.68,11.11,45.19,3.413137,0,209.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:25",4290921,35051,8,13.54,11.11,45.26,3.413137,0,208.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:30",4290922,35051,8,13.57,11.11,45.19,3.413137,0,208.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:35",4290923,35051,8,13.71,11.11,45.19,3.413137,0,201.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:40",4290924,35051,8,13.73,11.11,45.13,3.413137,0,206.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:45",4290925,35051,8,13.71,11.11,45.13,3.413137,0,205.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:50",4290926,35051,8,13.71,11.11,45.13,3.413137,0,202.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:49:55",4290927,35051,8,13.69,11.11,45.19,3.413137,0,206.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:00",4290928,35051,8,13.51,11.11,45.19,3.413137,0,206.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:05",4290929,35051,8,13.58,11.11,45.19,3.413137,0,201.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:10",4290930,35051,8,13.43,11.11,45.13,3.413137,0,206.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:15",4290931,35051,8,13.41,11.11,45.13,3.413137,0,202.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:20",4290932,35051,8,13.45,11.11,45.13,3.413812,0,202.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:25",4290933,35051,8,13.43,11.11,45.13,3.413812,0,208.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:30",4290934,35051,8,13.49,11.11,45.19,3.413812,0,206.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:35",4290935,35051,8,13.55,11.11,45.19,3.413812,0,201.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:40",4290936,35051,8,13.51,11.11,45.13,3.413812,0,205.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:45",4290937,35051,8,13.46,11.11,45.13,3.413812,0,206.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:50",4290938,35051,8,13.42,11.11,45.13,3.413812,0,205.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:50:55",4290939,35051,8,13.43,11.11,45.13,3.413812,0,206.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:00",4290940,35051,8,13.42,11.11,45.13,3.413812,0,206.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:05",4290941,35051,8,13.42,11.11,45.06,3.413812,0,202.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:10",4290942,35051,8,13.46,11.11,45.06,3.413812,0,206.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:15",4290943,35051,8,13.45,11.11,45.06,3.413812,0,204.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:20",4290944,35051,8,13.45,11.11,45.13,3.413812,0,207.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:25",4290945,35051,8,13.4,11.11,45.06,3.413812,0,202.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:30",4290946,35051,8,13.42,11.11,44.99,3.413812,0,207.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:35",4290947,35051,8,13.41,11.11,44.99,3.413812,0,206.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:40",4290948,35051,8,13.41,11.11,44.99,3.413812,0,207.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:45",4290949,35051,8,13.39,11.11,44.99,3.413812,0,204.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:50",4290950,35051,8,13.38,11.11,45.06,3.413812,0,206.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:51:55",4290951,35051,8,13.38,11.11,44.99,3.413812,0,207.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:00",4290952,35051,8,13.37,11.11,44.99,3.413812,0,206.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:05",4290953,35051,8,13.35,11.11,44.99,3.413812,0,203.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:10",4290954,35051,8,13.36,11.11,44.99,3.413812,0,207.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:15",4290955,35051,8,13.33,11.11,44.99,3.413812,0,207.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:20",4290956,35051,8,13.36,11.11,44.99,3.413812,0,206.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:25",4290957,35051,8,13.33,11.11,44.99,3.413812,0,203.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:30",4290958,35051,8,13.35,11.11,44.99,3.413812,0,204.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:35",4290959,35051,8,13.35,11.11,44.99,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:40",4290960,35051,8,13.35,11.11,44.99,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:45",4290961,35051,8,13.34,11.11,44.99,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:50",4290962,35051,8,13.32,11.11,44.99,3.413812,0,203.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:52:55",4290963,35051,8,13.33,11.11,44.99,3.413812,0,207.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:00",4290964,35051,8,13.32,11.11,44.99,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:05",4290965,35051,8,13.3,11.11,44.99,3.413812,0,204.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:10",4290966,35051,8,13.31,11.11,44.92,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:15",4290967,35051,8,13.28,11.13,44.92,3.413812,0,204.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:20",4290968,35051,8,13.3,11.11,44.92,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:25",4290969,35051,8,13.28,11.11,44.92,3.413812,0,205.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:30",4290970,35051,8,13.3,11.13,44.92,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:35",4290971,35051,8,13.29,11.13,44.85,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:40",4290972,35051,8,13.29,11.11,44.85,3.413812,0,211.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:45",4290973,35051,8,13.28,11.11,44.85,3.413812,0,209.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:50",4290974,35051,8,13.28,11.13,44.92,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:53:55",4290975,35051,8,13.28,11.13,44.92,3.413812,0,209.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:00",4290976,35051,8,13.27,11.11,44.92,3.413812,0,209.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:05",4290977,35051,8,13.25,11.13,44.92,3.413812,0,205.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:10",4290978,35051,8,13.26,11.13,44.85,3.413812,0,211.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:15",4290979,35051,8,13.24,11.13,44.85,3.413812,0,211.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:20",4290980,35051,8,13.26,11.13,44.92,3.413812,0,211.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:25",4290981,35051,8,13.24,11.13,44.92,3.413812,0,207.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:30",4290982,35051,8,13.25,11.13,44.92,3.413812,0,212.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:35",4290983,35051,8,13.25,11.13,44.85,3.413812,0,211.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:40",4290984,35051,8,13.24,11.13,44.85,3.413812,0,212.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:45",4290985,35051,8,13.24,11.13,44.85,3.413812,0,211.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:50",4290986,35051,8,13.24,11.13,44.85,3.413812,0,207.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:54:55",4290987,35051,8,13.23,11.13,44.85,3.413812,0,211.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:00",4290988,35051,8,13.22,11.13,44.85,3.413812,0,209.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:05",4290989,35051,8,13.23,11.13,44.78,3.413812,0,210.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:10",4290990,35051,8,13.23,11.13,44.78,3.413812,0,212.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:15",4290991,35051,8,13.21,11.13,44.78,3.413812,0,206.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:20",4290992,35051,8,13.21,11.13,44.85,3.413812,0,207.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:25",4290993,35051,8,13.21,11.13,44.85,3.413812,0,207.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:30",4290994,35051,8,13.21,11.13,44.85,3.413812,0,207.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:35",4290995,35051,8,13.2,11.13,44.78,3.413812,0,205.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:40",4290996,35051,8,13.21,11.13,44.78,3.413812,0,200.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:45",4290997,35051,8,13.21,11.13,44.78,3.412462,0,208.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:50",4290998,35051,8,13.18,11.13,44.85,3.412462,0,211.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:55:55",4290999,35051,8,13.19,11.13,44.85,3.412462,0,209.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:00",4291000,35051,8,13.2,11.13,44.85,3.412462,0,211.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:05",4291001,35051,8,13.16,11.13,44.85,3.412462,0,206.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:10",4291002,35051,8,13.18,11.13,44.85,3.412462,0,209.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:15",4291003,35051,8,13.16,11.13,44.85,3.412462,0,204.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:20",4291004,35051,8,13.17,11.13,44.85,3.412462,0,209.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:25",4291005,35051,8,13.16,11.13,44.85,3.412462,0,203.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:30",4291006,35051,8,13.17,11.13,44.85,3.412462,0,206.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:35",4291007,35051,8,13.16,11.13,44.78,3.412462,0,203.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:40",4291008,35051,8,13.15,11.13,44.72,3.412462,0,207.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:45",4291009,35051,8,13.17,11.13,44.72,3.412462,0,206.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:50",4291010,35051,8,13.16,11.13,44.72,3.412462,0,206.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:56:55",4291011,35051,8,13.16,11.13,44.78,3.412462,0,206.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:00",4291012,35051,8,13.16,11.13,44.78,3.412462,0,207.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:05",4291013,35051,8,13.16,11.13,44.78,3.412462,0,207.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:10",4291014,35051,8,13.16,11.13,44.78,3.412462,0,207.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:15",4291015,35051,8,13.16,11.13,44.78,3.412462,0,206.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:20",4291016,35051,8,13.15,11.13,44.72,3.412462,0,207.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:25",4291017,35051,8,13.15,11.13,44.72,3.412462,0,206.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:30",4291018,35051,8,13.15,11.13,44.72,3.412462,0,209.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:35",4291019,35051,8,13.15,11.13,44.72,3.413137,0,208.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:40",4291020,35051,8,13.15,11.13,44.78,3.413137,0,207.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:45",4291021,35051,8,13.14,11.13,44.78,3.413137,0,209.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:50",4291022,35051,8,13.11,11.13,44.78,3.413137,0,205.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:57:55",4291023,35051,8,13.14,11.13,44.78,3.413137,0,209.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:00",4291024,35051,8,13.12,11.13,44.72,3.413137,0,203.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:05",4291025,35051,8,13.12,11.13,44.78,3.413137,0,196.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:10",4291026,35051,8,13.14,11.13,44.78,3.413137,0,199.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:15",4291027,35051,8,13.14,11.13,44.78,3.413137,0,199.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:20",4291028,35051,8,13.13,11.13,44.72,3.413137,0,200.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:25",4291029,35051,8,13.13,11.13,44.72,3.413137,0,202.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:30",4291030,35051,8,13.13,11.13,44.72,3.413137,0,202.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:35",4291031,35051,8,13.12,11.13,44.78,3.413137,0,200.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:40",4291032,35051,8,13.13,11.13,44.78,3.413137,0,204.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:45",4291033,35051,8,13.13,11.13,44.72,3.413137,0,203.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:50",4291034,35051,8,13.12,11.13,44.65,3.413137,0,204.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:58:55",4291035,35051,8,13.12,11.15,44.65,3.413137,0,204.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:00",4291036,35051,8,13.12,11.15,44.72,3.413137,0,205.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:05",4291037,35051,8,13.1,11.15,44.78,3.413137,0,200.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:10",4291038,35051,8,13.09,11.15,44.78,3.413137,0,198.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:15",4291039,35051,8,13.11,11.15,44.78,3.413137,0,199.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:20",4291040,35051,8,13.1,11.15,44.72,3.413812,0,199.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:25",4291041,35051,8,13.09,11.15,44.65,3.413812,0,195.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:30",4291042,35051,8,13.11,11.15,44.65,3.413812,0,195.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:35",4291043,35051,8,13.11,11.15,44.58,3.413812,0,199.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:40",4291044,35051,8,13.11,11.15,44.58,3.413812,0,202.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:45",4291045,35051,8,13.1,11.15,44.65,3.413812,0,204.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:50",4291046,35051,8,13.1,11.15,44.72,3.413812,0,204.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 14:59:55",4291047,35051,8,13.1,11.15,44.72,3.413812,0,204.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:00",4291048,35051,8,13.09,11.15,44.72,3.413812,0,201.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:05",4291049,35051,8,13.09,11.15,44.72,3.413812,0,195.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:10",4291050,35051,8,13.1,11.15,44.65,3.413812,0,199.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:15",4291051,35051,8,13.1,11.15,44.65,3.413812,0,199.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:20",4291052,35051,8,13.09,11.15,44.65,3.413812,0,201.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:25",4291053,35051,8,13.1,11.15,44.72,3.413812,0,204.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:30",4291054,35051,8,13.09,11.15,44.72,3.413812,0,201.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:35",4291055,35051,8,13.16,11.15,44.78,3.413812,0,204.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:40",4291056,35051,8,13.11,11.15,44.72,3.413812,0,203.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:45",4291057,35051,8,13.11,11.15,44.72,3.413812,0,204.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:50",4291058,35051,8,13.1,11.15,44.72,3.413812,0,204.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:00:55",4291059,35051,8,13.1,11.15,44.72,3.413812,0,205.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:00",4291060,35051,8,13.09,11.15,44.72,3.413812,0,197.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:05",4291061,35051,8,13.09,11.15,44.72,3.413812,0,199.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:10",4291062,35051,8,13.1,11.15,44.72,3.413137,0,204.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:15",4291063,35051,8,13.1,11.15,44.72,3.413137,0,204.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:20",4291064,35051,8,13.09,11.15,44.72,3.413137,0,199.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:25",4291065,35051,8,13.1,11.15,44.78,3.413137,0,204.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:30",4291066,35051,8,13.1,11.15,44.78,3.413137,0,201.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:35",4291067,35051,8,13.09,11.15,44.78,3.413137,0,200.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:40",4291068,35051,8,13.1,11.15,44.72,3.413137,0,206.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:45",4291069,35051,8,13.09,11.15,44.65,3.413137,0,203.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:50",4291070,35051,8,13.09,11.15,44.65,3.413137,0,203.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:01:55",4291071,35051,8,13.09,11.15,44.65,3.413137,0,207.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:00",4291072,35051,8,13.1,11.15,44.72,3.413137,0,206.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:05",4291073,35051,8,13.06,11.15,44.78,3.413137,0,202.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:10",4291074,35051,8,13.09,11.15,44.72,3.413137,0,206.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:15",4291075,35051,8,13.08,11.15,44.65,3.413137,0,205.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:20",4291076,35051,8,13.06,11.18,44.58,3.413137,0,203.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:25",4291077,35051,8,13.08,11.18,44.65,3.413137,0,207.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:30",4291078,35051,8,13.09,11.18,44.72,3.413137,0,207.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:35",4291079,35051,8,13.09,11.18,44.72,3.413137,0,206.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:40",4291080,35051,8,13.07,11.18,44.72,3.413137,0,203.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:45",4291081,35051,8,13.06,11.18,44.72,3.413137,0,206.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:50",4291082,35051,8,13.08,11.18,44.72,3.413137,0,206.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:02:55",4291083,35051,8,13.08,11.18,44.72,3.413137,0,209.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:00",4291084,35051,8,13.09,11.18,44.72,3.413812,0,206.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:05",4291085,35051,8,13.06,11.18,44.72,3.413812,0,203.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:10",4291086,35051,8,13.08,11.18,44.65,3.413812,0,212.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:15",4291087,35051,8,13.08,11.18,44.65,3.413812,0,209.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:20",4291088,35051,8,13.09,11.18,44.72,3.413812,0,209.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:25",4291089,35051,8,13.06,11.18,44.72,3.413812,0,206.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:30",4291090,35051,8,13.08,11.18,44.72,3.413812,0,206.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:35",4291091,35051,8,13.07,11.18,44.72,3.413812,0,204.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:40",4291092,35051,8,13.08,11.18,44.65,3.413812,0,205.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:45",4291093,35051,8,13.07,11.18,44.65,3.413812,0,206.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:50",4291094,35051,8,13.08,11.18,44.65,3.413812,0,204.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:03:55",4291095,35051,8,13.08,11.18,44.65,3.413812,0,205.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:00",4291096,35051,8,13.08,11.18,44.72,3.413812,0,204.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:05",4291097,35051,8,13.07,11.18,44.65,3.413812,0,199.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:10",4291098,35051,8,13.07,11.18,44.65,3.413812,0,203.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:15",4291099,35051,8,13.09,11.18,44.65,3.413812,0,204.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:20",4291100,35051,8,13.09,11.18,44.65,3.413812,0,202.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:25",4291101,35051,8,13.09,11.18,44.72,3.413812,0,199.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:30",4291102,35051,8,13.09,11.18,44.72,3.413812,0,199.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:35",4291103,35051,8,13.09,11.18,44.72,3.413812,0,202.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:40",4291104,35051,8,13.09,11.18,44.65,3.413812,0,202.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:45",4291105,35051,8,13.06,11.18,44.58,3.413137,0,203.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:50",4291106,35051,8,13.09,11.18,44.58,3.413137,0,204.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:04:55",4291107,35051,8,13.07,11.18,44.65,3.413137,0,203.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:00",4291108,35051,8,13.07,11.18,44.72,3.413137,0,200.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:05",4291109,35051,8,13.06,11.18,44.72,3.413137,0,200.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:10",4291110,35051,8,13.08,11.18,44.72,3.413137,0,204.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:15",4291111,35051,8,13.08,11.18,44.65,3.413137,0,205.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:20",4291112,35051,8,13.08,11.18,44.65,3.413137,0,204.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:25",4291113,35051,8,13.08,11.18,44.65,3.413137,0,205.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:30",4291114,35051,8,13.09,11.18,44.72,3.413137,0,204.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:35",4291115,35051,8,13.04,11.18,44.72,3.413137,0,196.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:40",4291116,35051,8,13.07,11.18,44.72,3.413137,0,201.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:45",4291117,35051,8,13.07,11.18,44.65,3.413137,0,201.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:50",4291118,35051,8,13.09,11.18,44.65,3.413137,0,205.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:05:55",4291119,35051,8,13.09,11.18,44.65,3.413137,0,202.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:00",4291120,35051,8,13.09,11.18,44.72,3.413137,0,202.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:05",4291121,35051,8,13.07,11.18,44.72,3.413137,0,200.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:10",4291122,35051,8,13.09,11.18,44.72,3.413137,0,202.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:15",4291123,35051,8,13.07,11.18,44.72,3.413137,0,199.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:20",4291124,35051,8,13.09,11.18,44.65,3.413137,0,204.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:25",4291125,35051,8,13.09,11.18,44.65,3.413137,0,204.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:30",4291126,35051,8,13.09,11.18,44.65,3.413137,0,204.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:35",4291127,35051,8,13.08,11.2,44.72,3.413137,0,202.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:40",4291128,35051,8,13.09,11.18,44.65,3.413137,0,207.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:45",4291129,35051,8,13.09,11.18,44.65,3.413137,0,206.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:50",4291130,35051,8,13.09,11.18,44.65,3.413137,0,207.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:06:55",4291131,35051,8,13.08,11.18,44.58,3.413137,0,206.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:00",4291132,35051,8,13.09,11.18,44.58,3.413137,0,207.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:05",4291133,35051,8,13.07,11.2,44.58,3.413137,0,201.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:10",4291134,35051,8,13.09,11.2,44.65,3.413137,0,204.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:15",4291135,35051,8,13.09,11.2,44.65,3.413137,0,205.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:20",4291136,35051,8,13.09,11.2,44.72,3.413137,0,206.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:25",4291137,35051,8,13.09,11.2,44.65,3.413137,0,204.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:30",4291138,35051,8,13.09,11.2,44.65,3.413137,0,205.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:35",4291139,35051,8,13.09,11.2,44.72,3.413137,0,204.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:40",4291140,35051,8,13.09,11.2,44.65,3.413137,0,205.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:45",4291141,35051,8,13.09,11.2,44.65,3.413137,0,199.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:50",4291142,35051,8,13.09,11.2,44.65,3.413137,0,204.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:07:55",4291143,35051,8,13.07,11.2,44.65,3.413137,0,197.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:00",4291144,35051,8,13.07,11.2,44.65,3.413137,0,198.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:05",4291145,35051,8,13.06,11.2,44.65,3.413137,0,200.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:10",4291146,35051,8,13.06,11.2,44.58,3.413137,0,200.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:15",4291147,35051,8,13.06,11.2,44.58,3.413137,0,201.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:20",4291148,35051,8,13.06,11.2,44.58,3.414487,0,200.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:25",4291149,35051,8,13.09,11.2,44.58,3.414487,0,205.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:30",4291150,35051,8,13.08,11.2,44.58,3.414487,0,203.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:35",4291151,35051,8,13.09,11.2,44.65,3.414487,0,204.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:40",4291152,35051,8,13.09,11.2,44.65,3.414487,0,204.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:45",4291153,35051,8,13.09,11.2,44.58,3.414487,0,204.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:50",4291154,35051,8,13.09,11.2,44.58,3.414487,0,205.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:08:55",4291155,35051,8,13.09,11.2,44.58,3.414487,0,204.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:00",4291156,35051,8,13.07,11.2,44.58,3.414487,0,204.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:05",4291157,35051,8,13.07,11.2,44.65,3.414487,0,200.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:10",4291158,35051,8,13.07,11.2,44.65,3.414487,0,200.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:15",4291159,35051,8,13.1,11.2,44.58,3.414487,0,202.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:20",4291160,35051,8,13.1,11.2,44.58,3.414487,0,202.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:25",4291161,35051,8,13.1,11.2,44.58,3.414487,0,202.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:30",4291162,35051,8,13.1,11.2,44.58,3.414487,0,199.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:35",4291163,35051,8,13.1,11.2,44.51,3.414487,0,199.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:40",4291164,35051,8,13.09,11.2,44.44,3.414487,0,199.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:45",4291165,35051,8,13.1,11.2,44.51,3.414487,0,199.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:50",4291166,35051,8,13.09,11.2,44.51,3.414487,0,199.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:09:55",4291167,35051,8,13.11,11.2,44.58,3.414487,0,195.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:00",4291168,35051,8,13.11,11.22,44.58,3.414487,0,197.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:05",4291169,35051,8,13.08,11.22,44.58,3.414487,0,193.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:10",4291170,35051,8,13.11,11.2,44.51,3.414487,0,197.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:15",4291171,35051,8,13.1,11.22,44.44,3.414487,0,199.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:20",4291172,35051,8,13.11,11.2,44.44,3.414487,0,199.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:25",4291173,35051,8,13.1,11.22,44.51,3.414487,0,193.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:30",4291174,35051,8,13.1,11.2,44.51,3.414487,0,199.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:35",4291175,35051,8,13.12,11.22,44.51,3.414487,0,199.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:40",4291176,35051,8,13.11,11.22,44.51,3.414487,0,199.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:45",4291177,35051,8,13.1,11.22,44.44,3.414487,0,199.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:50",4291178,35051,8,13.1,11.22,44.44,3.414487,0,195.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:10:55",4291179,35051,8,13.1,11.22,44.38,3.414487,0,199.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:00",4291180,35051,8,13.1,11.22,44.44,3.414487,0,199.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:05",4291181,35051,8,13.09,11.22,44.44,3.414487,0,196.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:10",4291182,35051,8,13.09,11.22,44.51,3.414487,0,197.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:15",4291183,35051,8,13.1,11.22,44.44,3.414487,0,202.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:20",4291184,35051,8,13.11,11.22,44.44,3.414487,0,202.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:25",4291185,35051,8,13.11,11.22,44.44,3.414487,0,199.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:30",4291186,35051,8,13.1,11.22,44.44,3.414487,0,197.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:35",4291187,35051,8,13.11,11.22,44.51,3.414487,0,202.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:40",4291188,35051,8,13.11,11.22,44.51,3.414487,0,202.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:45",4291189,35051,8,13.11,11.22,44.51,3.414487,0,204.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:50",4291190,35051,8,13.11,11.22,44.51,3.414487,0,202.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:11:55",4291191,35051,8,13.11,11.22,44.51,3.414487,0,201.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:00",4291192,35051,8,13.11,11.22,44.51,3.414487,0,203.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:05",4291193,35051,8,13.09,11.22,44.51,3.414487,0,197.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:10",4291194,35051,8,13.11,11.22,44.44,3.414487,0,199.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:15",4291195,35051,8,13.12,11.22,44.44,3.414487,0,199.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:20",4291196,35051,8,13.12,11.22,44.44,3.414487,0,199.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:25",4291197,35051,8,13.12,11.22,44.44,3.414487,0,199.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:30",4291198,35051,8,13.12,11.22,44.51,3.414487,0,197.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:35",4291199,35051,8,13.12,11.22,44.51,3.414487,0,199.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:40",4291200,35051,8,13.12,11.22,44.51,3.414487,0,199.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:45",4291201,35051,8,13.11,11.22,44.51,3.414487,0,200.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:50",4291202,35051,8,13.12,11.22,44.51,3.414487,0,199.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:12:55",4291203,35051,8,13.13,11.22,44.44,3.414487,0,199.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:00",4291204,35051,8,13.15,11.22,44.44,3.414487,0,199.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:05",4291205,35051,8,13.13,11.22,44.44,3.414487,0,195.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:10",4291206,35051,8,13.22,11.22,44.44,3.414487,0,202.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:15",4291207,35051,8,13.18,11.22,44.44,3.414487,0,198.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:20",4291208,35051,8,13.17,11.22,44.38,3.414487,0,204.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:25",4291209,35051,8,13.14,11.22,44.38,3.414487,0,203.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:30",4291210,35051,8,13.15,11.22,44.38,3.414487,0,201.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:35",4291211,35051,8,13.15,11.24,44.38,3.414487,0,204.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:40",4291212,35051,8,13.14,11.22,44.44,3.414487,0,203.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:45",4291213,35051,8,13.15,11.22,44.44,3.413812,0,205.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:50",4291214,35051,8,13.14,11.22,44.44,3.413812,0,207.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:13:55",4291215,35051,8,13.13,11.22,44.38,3.413812,0,205.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:00",4291216,35051,8,13.14,11.24,44.31,3.413812,0,206.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:05",4291217,35051,8,13.12,11.22,44.31,3.413812,0,207.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:10",4291218,35051,8,13.12,11.24,44.31,3.413812,0,204.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:15",4291219,35051,8,13.12,11.24,44.31,3.413812,0,207.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:20",4291220,35051,8,13.12,11.24,44.38,3.413812,0,206.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:25",4291221,35051,8,13.1,11.24,44.44,3.413812,0,205.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:30",4291222,35051,8,13.12,11.24,44.44,3.413812,0,206.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:35",4291223,35051,8,13.12,11.24,44.38,3.413812,0,209.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:40",4291224,35051,8,13.12,11.24,44.38,3.413812,0,208.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:45",4291225,35051,8,13.12,11.24,44.31,3.413812,0,209.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:50",4291226,35051,8,13.12,11.24,44.38,3.413812,0,209.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:14:55",4291227,35051,8,13.12,11.24,44.38,3.413812,0,209.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:00",4291228,35051,8,13.12,11.24,44.44,3.413812,0,209.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:05",4291229,35051,8,13.12,11.24,44.44,3.413812,0,206.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:10",4291230,35051,8,13.12,11.24,44.44,3.413812,0,209.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:15",4291231,35051,8,13.11,11.24,44.38,3.413812,0,207.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:20",4291232,35051,8,13.11,11.24,44.31,3.413812,0,205.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:25",4291233,35051,8,13.1,11.24,44.31,3.413812,0,200.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:30",4291234,35051,8,13.11,11.24,44.31,3.413812,0,205.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:35",4291235,35051,8,13.12,11.24,44.31,3.414487,0,209.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:40",4291236,35051,8,13.1,11.24,44.31,3.414487,0,205.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:45",4291237,35051,8,13.12,11.24,44.31,3.414487,0,209.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:50",4291238,35051,8,13.12,11.24,44.38,3.414487,0,207.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:15:55",4291239,35051,8,13.1,11.24,44.38,3.414487,0,206.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:00",4291240,35051,8,13.12,11.24,44.31,3.414487,0,207.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:05",4291241,35051,8,13.11,11.24,44.31,3.414487,0,203.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:10",4291242,35051,8,13.13,11.24,44.24,3.414487,0,202.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:15",4291243,35051,8,13.13,11.24,44.24,3.414487,0,199.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:20",4291244,35051,8,13.13,11.24,44.17,3.414487,0,204.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:25",4291245,35051,8,13.13,11.24,44.24,3.414487,0,204.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:30",4291246,35051,8,13.15,11.24,44.24,3.414487,0,204.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:35",4291247,35051,8,13.15,11.24,44.31,3.414487,0,204.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:40",4291248,35051,8,13.17,11.24,44.31,3.414487,0,205.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:45",4291249,35051,8,13.17,11.27,44.31,3.414487,0,204.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:50",4291250,35051,8,13.17,11.27,44.31,3.414487,0,205.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:16:55",4291251,35051,8,13.15,11.27,44.24,3.414487,0,201.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:00",4291252,35051,8,13.16,11.27,44.24,3.414487,0,201.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:05",4291253,35051,8,13.16,11.27,44.17,3.414487,0,202.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:10",4291254,35051,8,13.14,11.27,44.1,3.414487,0,192.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:15",4291255,35051,8,13.19,11.27,44.1,3.414487,0,199.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:20",4291256,35051,8,13.26,11.27,44.17,3.413812,0,200.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:25",4291257,35051,8,13.2,11.27,44.24,3.413812,0,195.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:30",4291258,35051,8,13.19,11.27,44.24,3.413812,0,200.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:35",4291259,35051,8,13.2,11.27,44.24,3.413812,0,199.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:40",4291260,35051,8,13.22,11.27,44.24,3.413812,0,202.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:45",4291261,35051,8,13.25,11.27,44.24,3.413812,0,201.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:50",4291262,35051,8,13.34,11.27,44.17,3.413812,0,200.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:17:55",4291263,35051,8,13.2,11.27,44.24,3.413812,0,198.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:00",4291264,35051,8,13.23,11.27,44.24,3.413812,0,200.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:05",4291265,35051,8,13.24,11.27,44.24,3.413812,0,201.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:10",4291266,35051,8,13.26,11.27,44.24,3.413812,0,205.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:15",4291267,35051,8,13.24,11.27,44.24,3.413812,0,204.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:20",4291268,35051,8,13.23,11.27,44.17,3.413812,0,204.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:25",4291269,35051,8,13.23,11.27,44.17,3.413812,0,200.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:30",4291270,35051,8,13.37,11.27,44.1,3.413812,0,205.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:35",4291271,35051,8,13.23,11.27,44.17,3.413812,0,201.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:40",4291272,35051,8,13.23,11.27,44.17,3.413812,0,200.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:45",4291273,35051,8,13.23,11.27,44.17,3.413812,0,205.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:50",4291274,35051,8,13.23,11.27,44.17,3.413812,0,204.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:18:55",4291275,35051,8,13.23,11.27,44.17,3.413812,0,206.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:00",4291276,35051,8,13.23,11.27,44.17,3.413812,0,203.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:05",4291277,35051,8,13.25,11.27,44.17,3.413812,0,207.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:10",4291278,35051,8,13.25,11.27,44.17,3.414487,0,206.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:15",4291279,35051,8,13.25,11.27,44.17,3.414487,0,206.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:20",4291280,35051,8,13.24,11.27,44.17,3.414487,0,205.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:25",4291281,35051,8,13.24,11.27,44.17,3.414487,0,202.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:30",4291282,35051,8,13.22,11.27,44.1,3.414487,0,200.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:35",4291283,35051,8,13.25,11.27,44.04,3.414487,0,204.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:40",4291284,35051,8,13.24,11.27,44.04,3.414487,0,205.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:45",4291285,35051,8,13.23,11.27,44.04,3.414487,0,201.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:50",4291286,35051,8,13.24,11.27,44.1,3.414487,0,205.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:19:55",4291287,35051,8,13.25,11.27,44.1,3.414487,0,205.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:00",4291288,35051,8,13.25,11.27,44.17,3.414487,0,204.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:05",4291289,35051,8,13.24,11.27,44.17,3.414487,0,206.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:10",4291290,35051,8,13.3,11.27,44.17,3.414487,0,204.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:15",4291291,35051,8,13.33,11.27,44.17,3.414487,0,204.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:20",4291292,35051,8,13.41,11.29,44.17,3.414487,0,204.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:25",4291293,35051,8,13.3,11.27,44.17,3.414487,0,204.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:30",4291294,35051,8,13.26,11.27,44.04,3.414487,0,207.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:35",4291295,35051,8,13.25,11.27,43.97,3.414487,0,206.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:40",4291296,35051,8,13.24,11.27,43.9,3.414487,0,203.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:45",4291297,35051,8,13.28,11.27,44.04,3.414487,0,206.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:50",4291298,35051,8,13.24,11.27,44.1,3.414487,0,206.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:20:55",4291299,35051,8,13.24,11.27,44.1,3.414487,0,206.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:00",4291300,35051,8,13.25,11.27,44.1,3.413812,0,206.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:05",4291301,35051,8,13.25,11.27,44.1,3.413812,0,207.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:10",4291302,35051,8,13.25,11.29,44.1,3.413812,0,207.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:15",4291303,35051,8,13.25,11.27,44.04,3.413812,0,207.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:20",4291304,35051,8,13.24,11.29,44.04,3.413812,0,207.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:25",4291305,35051,8,13.26,11.29,44.04,3.413812,0,206.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:30",4291306,35051,8,13.3,11.29,44.1,3.413812,0,207.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:35",4291307,35051,8,13.45,11.29,44.1,3.413812,0,203.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:40",4291308,35051,8,13.4,11.29,44.1,3.413812,0,206.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:45",4291309,35051,8,13.53,11.29,44.1,3.413812,0,207.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:50",4291310,35051,8,13.38,11.29,44.1,3.413812,0,207.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:21:55",4291311,35051,8,13.46,11.29,44.04,3.413812,0,206.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:00",4291312,35051,8,13.37,11.29,43.97,3.413812,0,203.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:05",4291313,35051,8,13.32,11.29,43.97,3.413812,0,207.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:10",4291314,35051,8,13.29,11.29,43.97,3.413812,0,203.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:15",4291315,35051,8,13.31,11.29,43.97,3.413812,0,204.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:20",4291316,35051,8,13.31,11.29,43.97,3.413812,0,201.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:25",4291317,35051,8,13.31,11.29,43.97,3.413812,0,197.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:30",4291318,35051,8,13.31,11.29,44.04,3.413812,0,204.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:35",4291319,35051,8,13.32,11.29,44.04,3.413812,0,204.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:40",4291320,35051,8,13.32,11.29,44.04,3.413812,0,202.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:45",4291321,35051,8,13.32,11.29,44.04,3.413812,0,202.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:50",4291322,35051,8,13.32,11.29,44.04,3.413812,0,199.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:22:55",4291323,35051,8,13.33,11.29,44.04,3.413812,0,205.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:00",4291324,35051,8,13.37,11.29,43.97,3.413812,0,204.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:05",4291325,35051,8,13.38,11.29,43.97,3.413812,0,201.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:10",4291326,35051,8,13.39,11.29,43.9,3.413812,0,204.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:15",4291327,35051,8,13.37,11.29,43.9,3.413812,0,204.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:20",4291328,35051,8,13.35,11.29,43.9,3.413812,0,203.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:25",4291329,35051,8,13.37,11.29,43.9,3.413812,0,207.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:30",4291330,35051,8,13.35,11.29,43.97,3.413812,0,206.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:35",4291331,35051,8,13.31,11.29,43.97,3.413812,0,203.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:40",4291332,35051,8,13.32,11.31,43.97,3.413812,0,204.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:45",4291333,35051,8,13.32,11.31,43.97,3.413812,0,204.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:50",4291334,35051,8,13.32,11.31,43.9,3.413812,0,199.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:23:55",4291335,35051,8,13.33,11.31,43.9,3.413812,0,203.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:00",4291336,35051,8,13.35,11.31,43.9,3.413812,0,206.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:05",4291337,35051,8,13.43,11.29,43.9,3.413812,0,203.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:10",4291338,35051,8,13.49,11.31,43.9,3.413812,0,207.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:15",4291339,35051,8,13.52,11.31,43.97,3.413812,0,204.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:20",4291340,35051,8,13.53,11.31,43.97,3.413812,0,204.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:25",4291341,35051,8,13.48,11.31,43.97,3.413812,0,203.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:30",4291342,35051,8,13.5,11.31,43.9,3.413812,0,198.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:35",4291343,35051,8,13.51,11.31,43.9,3.413812,0,202.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:40",4291344,35051,8,13.45,11.31,43.97,3.413812,0,202.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:45",4291345,35051,8,13.38,11.31,43.9,3.413812,0,202.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:50",4291346,35051,8,13.38,11.31,43.9,3.413812,0,205.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:24:55",4291347,35051,8,13.38,11.31,43.9,3.413812,0,204.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:00",4291348,35051,8,13.38,11.31,43.83,3.413812,0,204.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:05",4291349,35051,8,13.38,11.31,43.83,3.413812,0,201.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:10",4291350,35051,8,13.38,11.31,43.83,3.413812,0,199.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:15",4291351,35051,8,13.37,11.31,43.9,3.413812,0,203.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:20",4291352,35051,8,13.36,11.31,43.9,3.413812,0,201.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:25",4291353,35051,8,13.36,11.31,43.9,3.413812,0,204.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:30",4291354,35051,8,13.36,11.31,43.9,3.413812,0,204.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:35",4291355,35051,8,13.35,11.31,43.9,3.413812,0,201.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:40",4291356,35051,8,13.37,11.31,43.83,3.413812,0,201.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:45",4291357,35051,8,13.35,11.31,43.83,3.413812,0,200.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:50",4291358,35051,8,13.38,11.31,43.83,3.413812,0,204.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:25:55",4291359,35051,8,13.4,11.31,43.76,3.413812,0,201.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:00",4291360,35051,8,13.37,11.31,43.83,3.413812,0,201.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:05",4291361,35051,8,13.36,11.31,43.83,3.413812,0,202.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:10",4291362,35051,8,13.39,11.31,43.83,3.413812,0,203.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:15",4291363,35051,8,13.4,11.31,43.83,3.413812,0,206.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:20",4291364,35051,8,13.4,11.31,43.76,3.413812,0,205.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:25",4291365,35051,8,13.4,11.31,43.76,3.413812,0,204.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:30",4291366,35051,8,13.38,11.31,43.76,3.413812,0,205.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:35",4291367,35051,8,13.34,11.31,43.76,3.413812,0,204.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:40",4291368,35051,8,13.32,11.31,43.76,3.413812,0,203.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:45",4291369,35051,8,13.33,11.31,43.76,3.413812,0,203.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:50",4291370,35051,8,13.32,11.31,43.83,3.413812,0,203.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:26:55",4291371,35051,8,13.32,11.31,43.76,3.413812,0,201.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:00",4291372,35051,8,13.33,11.31,43.76,3.413812,0,204.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:05",4291373,35051,8,13.31,11.31,43.7,3.413812,0,201.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:10",4291374,35051,8,13.32,11.31,43.7,3.413812,0,201.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:15",4291375,35051,8,13.32,11.31,43.76,3.413812,0,202.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:20",4291376,35051,8,13.32,11.33,43.76,3.413812,0,202.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:25",4291377,35051,8,13.33,11.31,43.76,3.413812,0,199.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:30",4291378,35051,8,13.32,11.33,43.76,3.413812,0,202.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:35",4291379,35051,8,13.3,11.33,43.76,3.413812,0,202.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:40",4291380,35051,8,13.31,11.33,43.7,3.413812,0,202.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:45",4291381,35051,8,13.31,11.33,43.7,3.413812,0,203.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:50",4291382,35051,8,13.31,11.33,43.7,3.413812,0,197.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:27:55",4291383,35051,8,13.28,11.33,43.7,3.413812,0,201.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:00",4291384,35051,8,13.28,11.33,43.76,3.413812,0,202.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:05",4291385,35051,8,13.28,11.33,43.76,3.413812,0,200.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:10",4291386,35051,8,13.31,11.33,43.76,3.414487,0,202.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:15",4291387,35051,8,13.29,11.33,43.7,3.414487,0,204.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:20",4291388,35051,8,13.3,11.33,43.7,3.414487,0,201.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:25",4291389,35051,8,13.31,11.33,43.63,3.414487,0,202.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:30",4291390,35051,8,13.3,11.33,43.7,3.414487,0,202.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:35",4291391,35051,8,13.3,11.33,43.7,3.414487,0,199.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:40",4291392,35051,8,13.28,11.33,43.63,3.414487,0,198.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:45",4291393,35051,8,13.29,11.33,43.63,3.414487,0,202.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:50",4291394,35051,8,13.3,11.33,43.7,3.414487,0,202.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:28:55",4291395,35051,8,13.3,11.33,43.7,3.414487,0,199.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:00",4291396,35051,8,13.3,11.33,43.7,3.414487,0,195.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:05",4291397,35051,8,13.26,11.33,43.7,3.414487,0,197.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:10",4291398,35051,8,13.26,11.33,43.7,3.414487,0,197.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:15",4291399,35051,8,13.28,11.33,43.7,3.414487,0,199.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:20",4291400,35051,8,13.26,11.33,43.63,3.414487,0,196.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:25",4291401,35051,8,13.28,11.33,43.63,3.414487,0,199.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:30",4291402,35051,8,13.29,11.33,43.63,3.414487,0,200.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:35",4291403,35051,8,13.27,11.33,43.63,3.414487,0,198.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:40",4291404,35051,8,13.29,11.33,43.7,3.414487,0,199.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:45",4291405,35051,8,13.27,11.36,43.7,3.414487,0,199.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:50",4291406,35051,8,13.29,11.33,43.7,3.414487,0,200.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:29:55",4291407,35051,8,13.3,11.36,43.7,3.414487,0,199.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:00",4291408,35051,8,13.31,11.36,43.7,3.414487,0,199.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:05",4291409,35051,8,13.31,11.33,43.7,3.414487,0,202.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:10",4291410,35051,8,13.31,11.36,43.63,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:15",4291411,35051,8,13.3,11.33,43.63,3.414487,0,203.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:20",4291412,35051,8,13.32,11.36,43.63,3.414487,0,205.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:25",4291413,35051,8,13.33,11.36,43.7,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:30",4291414,35051,8,13.34,11.36,43.7,3.414487,0,206.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:35",4291415,35051,8,13.35,11.36,43.7,3.414487,0,205.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:40",4291416,35051,8,13.36,11.36,43.7,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:45",4291417,35051,8,13.36,11.36,43.63,3.414487,0,205.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:50",4291418,35051,8,13.37,11.36,43.63,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:30:55",4291419,35051,8,13.38,11.36,43.63,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:00",4291420,35051,8,13.41,11.36,43.63,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:05",4291421,35051,8,13.41,11.36,43.7,3.414487,0,198.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:10",4291422,35051,8,13.44,11.36,43.7,3.414487,0,201.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:15",4291423,35051,8,13.43,11.36,43.63,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:20",4291424,35051,8,13.46,11.36,43.63,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:25",4291425,35051,8,13.48,11.36,43.63,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:30",4291426,35051,8,13.47,11.36,43.63,3.414487,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:35",4291427,35051,8,13.46,11.36,43.63,3.414487,0,203.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:40",4291428,35051,8,13.49,11.36,43.7,3.414487,0,205.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:45",4291429,35051,8,13.51,11.36,43.7,3.414487,0,204.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:50",4291430,35051,8,13.51,11.36,43.7,3.414487,0,205.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:31:55",4291431,35051,8,13.54,11.36,43.63,3.414487,0,206.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:00",4291432,35051,8,13.48,11.36,43.63,3.414487,0,207.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:05",4291433,35051,8,13.46,11.36,43.63,3.414487,0,205.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:10",4291434,35051,8,13.44,11.36,43.63,3.414487,0,206.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:15",4291435,35051,8,13.41,11.36,43.63,3.414487,0,203.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:20",4291436,35051,8,13.43,11.36,43.63,3.414487,0,207.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:25",4291437,35051,8,13.42,11.36,43.63,3.414487,0,206.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:30",4291438,35051,8,13.4,11.36,43.63,3.414487,0,205.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:35",4291439,35051,8,13.4,11.36,43.63,3.414487,0,203.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:40",4291440,35051,8,13.41,11.36,43.56,3.414487,0,207.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:45",4291441,35051,8,13.4,11.36,43.56,3.414487,0,206.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:50",4291442,35051,8,13.4,11.36,43.56,3.414487,0,209.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:32:55",4291443,35051,8,13.4,11.36,43.63,3.414487,0,209.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:00",4291444,35051,8,13.42,11.36,43.63,3.414487,0,209.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:05",4291445,35051,8,13.42,11.36,43.63,3.414487,0,205.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:10",4291446,35051,8,13.42,11.36,43.63,3.414487,0,206.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:15",4291447,35051,8,13.4,11.36,43.56,3.414487,0,199.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:20",4291448,35051,8,13.41,11.38,43.56,3.414487,0,203.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:25",4291449,35051,8,13.4,11.36,43.56,3.414487,0,205.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:30",4291450,35051,8,13.38,11.36,43.56,3.414487,0,203.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:35",4291451,35051,8,13.38,11.38,43.56,3.413812,0,202.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:40",4291452,35051,8,13.37,11.38,43.56,3.413812,0,199.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:45",4291453,35051,8,13.37,11.38,43.56,3.413812,0,202.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:50",4291454,35051,8,13.34,11.38,43.56,3.413812,0,199.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:33:55",4291455,35051,8,13.35,11.38,43.56,3.413812,0,198.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:00",4291456,35051,8,13.37,11.38,43.56,3.413812,0,202.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:05",4291457,35051,8,13.36,11.38,43.56,3.413812,0,197.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:10",4291458,35051,8,13.41,11.38,43.56,3.413812,0,202.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:15",4291459,35051,8,13.44,11.38,43.56,3.413812,0,204.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:20",4291460,35051,8,13.45,11.38,43.49,3.413812,0,204.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:25",4291461,35051,8,13.45,11.38,43.49,3.413812,0,204.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:30",4291462,35051,8,13.43,11.38,43.49,3.413812,0,204.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:35",4291463,35051,8,13.51,11.38,43.49,3.413812,0,203.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:40",4291464,35051,8,13.56,11.38,43.49,3.413812,0,202.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:45",4291465,35051,8,13.57,11.38,43.49,3.413812,0,205.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:50",4291466,35051,8,13.59,11.38,43.49,3.413812,0,205.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:34:55",4291467,35051,8,13.59,11.38,43.49,3.413812,0,202.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:00",4291468,35051,8,13.59,11.38,43.49,3.413812,0,202.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:05",4291469,35051,8,13.56,11.38,43.49,3.413812,0,199.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:10",4291470,35051,8,13.59,11.38,43.49,3.413812,0,199.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:15",4291471,35051,8,13.61,11.38,43.49,3.413812,0,199.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:20",4291472,35051,8,13.59,11.43,43.49,3.414487,0,203.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:25",4291473,35051,8,13.61,11.38,43.49,3.414487,0,209.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:30",4291474,35051,8,13.62,11.38,43.49,3.414487,0,206.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:35",4291475,35051,8,13.62,11.43,43.49,3.414487,0,207.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:40",4291476,35051,8,13.62,11.38,43.49,3.414487,0,207.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:45",4291477,35051,8,13.62,11.38,43.49,3.414487,0,207.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:50",4291478,35051,8,13.63,11.38,43.49,3.414487,0,207.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:35:55",4291479,35051,8,13.62,11.43,43.49,3.414487,0,205.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:00",4291480,35051,8,13.57,11.43,43.49,3.414487,0,207.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:05",4291481,35051,8,13.51,11.43,43.49,3.414487,0,203.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:10",4291482,35051,8,13.58,11.43,43.49,3.414487,0,207.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:15",4291483,35051,8,13.58,11.43,43.49,3.414487,0,203.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:20",4291484,35051,8,13.63,11.43,43.49,3.414487,0,204.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:25",4291485,35051,8,13.65,11.43,43.49,3.414487,0,204.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:30",4291486,35051,8,13.66,11.43,43.49,3.414487,0,205.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:35",4291487,35051,8,13.65,11.43,43.42,3.414487,0,204.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:40",4291488,35051,8,13.64,11.43,43.49,3.414487,0,201.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:45",4291489,35051,8,13.66,11.43,43.42,3.414487,0,203.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:50",4291490,35051,8,13.66,11.43,43.42,3.414487,0,206.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:36:55",4291491,35051,8,13.59,11.43,43.42,3.414487,0,207.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:00",4291492,35051,8,13.58,11.43,43.42,3.414487,0,206.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:05",4291493,35051,8,13.58,11.43,43.42,3.414487,0,203.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:10",4291494,35051,8,13.68,11.43,43.49,3.414487,0,203.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:15",4291495,35051,8,13.69,11.43,43.42,3.414487,0,206.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:20",4291496,35051,8,13.69,11.43,43.42,3.414487,0,204.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:25",4291497,35051,8,13.69,11.43,43.42,3.414487,0,206.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:30",4291498,35051,8,13.7,11.43,43.42,3.414487,0,207.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:35",4291499,35051,8,13.68,11.43,43.42,3.414487,0,203.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:40",4291500,35051,8,13.7,11.43,43.42,3.414487,0,204.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:45",4291501,35051,8,13.69,11.43,43.42,3.414487,0,207.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:50",4291502,35051,8,13.71,11.43,43.42,3.414487,0,203.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:37:55",4291503,35051,8,13.72,11.43,43.42,3.414487,0,207.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:00",4291504,35051,8,13.71,11.43,43.42,3.414487,0,205.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:05",4291505,35051,8,13.69,11.43,43.42,3.414487,0,204.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:10",4291506,35051,8,13.7,11.45,43.42,3.414487,0,205.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:15",4291507,35051,8,13.69,11.45,43.42,3.414487,0,204.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:20",4291508,35051,8,13.68,11.45,43.42,3.414487,0,207.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:25",4291509,35051,8,13.69,11.45,43.42,3.414487,0,207.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:30",4291510,35051,8,13.69,11.45,43.42,3.414487,0,209.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:35",4291511,35051,8,13.7,11.45,43.42,3.414487,0,204.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:40",4291512,35051,8,13.69,11.45,43.36,3.414487,0,209.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:45",4291513,35051,8,13.69,11.45,43.36,3.414487,0,206.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:50",4291514,35051,8,13.71,11.45,43.36,3.414487,0,207.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:38:55",4291515,35051,8,13.71,11.45,43.42,3.414487,0,209.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:00",4291516,35051,8,13.72,11.45,43.42,3.413812,0,203.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:05",4291517,35051,8,13.7,11.45,43.36,3.413812,0,203.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:10",4291518,35051,8,13.71,11.45,43.36,3.413812,0,202.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:15",4291519,35051,8,13.67,11.45,43.36,3.413812,0,207.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:20",4291520,35051,8,13.66,11.45,43.36,3.413812,0,209.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:25",4291521,35051,8,13.7,11.45,43.36,3.413812,0,207.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:30",4291522,35051,8,13.71,11.45,43.36,3.413812,0,207.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:35",4291523,35051,8,13.72,11.45,43.36,3.413812,0,207.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:40",4291524,35051,8,13.73,11.45,43.36,3.413812,0,207.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:45",4291525,35051,8,13.73,11.45,43.36,3.413812,0,207.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:50",4291526,35051,8,13.73,11.45,43.36,3.413812,0,206.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:39:55",4291527,35051,8,13.74,11.45,43.36,3.413812,0,206.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:00",4291528,35051,8,13.72,11.45,43.36,3.413812,0,207.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:05",4291529,35051,8,13.72,11.45,43.36,3.413812,0,202.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:10",4291530,35051,8,13.74,11.45,43.36,3.413812,0,206.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:15",4291531,35051,8,13.74,11.45,43.36,3.413812,0,205.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:20",4291532,35051,8,13.74,11.47,43.36,3.413812,0,205.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:25",4291533,35051,8,13.74,11.47,43.29,3.413812,0,206.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:30",4291534,35051,8,13.74,11.47,43.36,3.413812,0,207.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:35",4291535,35051,8,13.75,11.47,43.36,3.413812,0,207.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:40",4291536,35051,8,13.74,11.47,43.29,3.413812,0,209.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:45",4291537,35051,8,13.73,11.47,43.29,3.413812,0,205.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:50",4291538,35051,8,13.74,11.47,43.36,3.413812,0,206.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:40:55",4291539,35051,8,13.71,11.47,43.36,3.413812,0,204.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:00",4291540,35051,8,13.69,11.47,43.29,3.413812,0,202.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:05",4291541,35051,8,13.68,11.47,43.29,3.413812,0,206.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:10",4291542,35051,8,13.69,11.47,43.29,3.413812,0,209.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:15",4291543,35051,8,13.66,11.47,43.29,3.413812,0,209.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:20",4291544,35051,8,13.64,11.47,43.29,3.413812,0,211.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:25",4291545,35051,8,13.66,11.47,43.29,3.413812,0,209.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:30",4291546,35051,8,13.67,11.47,43.29,3.413812,0,209.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:35",4291547,35051,8,13.64,11.47,43.29,3.413812,0,208.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:40",4291548,35051,8,13.64,11.47,43.29,3.413812,0,208.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:45",4291549,35051,8,13.64,11.47,43.29,3.413812,0,209.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:50",4291550,35051,8,13.66,11.47,43.29,3.413812,0,209.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:41:55",4291551,35051,8,13.63,11.47,43.29,3.413812,0,209.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:00",4291552,35051,8,13.63,11.47,43.29,3.413812,0,206.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:05",4291553,35051,8,13.66,11.47,43.29,3.413812,0,203.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:10",4291554,35051,8,13.67,11.47,43.29,3.413812,0,206.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:15",4291555,35051,8,13.64,11.47,43.29,3.413812,0,208.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:20",4291556,35051,8,13.69,11.47,43.29,3.413812,0,209.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:25",4291557,35051,8,13.67,11.47,43.29,3.413812,0,208.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:30",4291558,35051,8,13.68,11.47,43.29,3.413812,0,208.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:35",4291559,35051,8,13.67,11.47,43.29,3.413812,0,205.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:40",4291560,35051,8,13.69,11.47,43.22,3.413812,0,206.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:45",4291561,35051,8,13.69,11.47,43.22,3.413812,0,204.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:50",4291562,35051,8,13.71,11.47,43.29,3.413812,0,208.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:42:55",4291563,35051,8,13.67,11.47,43.29,3.413812,0,202.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:00",4291564,35051,8,13.71,11.49,43.22,3.413812,0,209.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:05",4291565,35051,8,13.69,11.49,43.22,3.413812,0,203.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:10",4291566,35051,8,13.71,11.49,43.22,3.413812,0,207.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:15",4291567,35051,8,13.72,11.49,43.22,3.413812,0,208.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:20",4291568,35051,8,13.73,11.49,43.29,3.413812,0,208.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:25",4291569,35051,8,13.73,11.49,43.22,3.413812,0,209.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:30",4291570,35051,8,13.73,11.49,43.22,3.413812,0,209.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:35",4291571,35051,8,13.73,11.49,43.22,3.413812,0,206.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:40",4291572,35051,8,13.72,11.49,43.29,3.413812,0,208.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:45",4291573,35051,8,13.72,11.49,43.22,3.413812,0,205.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:50",4291574,35051,8,13.72,11.49,43.22,3.413812,0,206.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:43:55",4291575,35051,8,13.65,11.49,43.22,3.413812,0,203.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:00",4291576,35051,8,13.71,11.49,43.29,3.413812,0,206.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:05",4291577,35051,8,13.69,11.49,43.29,3.413812,0,200.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:10",4291578,35051,8,13.72,11.49,43.22,3.413812,0,203.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:15",4291579,35051,8,13.71,11.49,43.22,3.413812,0,203.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:20",4291580,35051,8,13.73,11.49,43.22,3.413812,0,204.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:25",4291581,35051,8,13.71,11.52,43.29,3.413812,0,203.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:30",4291582,35051,8,13.73,11.49,43.22,3.413812,0,204.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:35",4291583,35051,8,13.73,11.52,43.29,3.413812,0,203.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:40",4291584,35051,8,13.72,11.52,43.22,3.413812,0,204.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:45",4291585,35051,8,13.74,11.49,43.29,3.413812,0,206.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:50",4291586,35051,8,13.71,11.52,43.29,3.413812,0,207.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:44:55",4291587,35051,8,13.64,11.52,43.29,3.413812,0,206.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:00",4291588,35051,8,13.68,11.52,43.22,3.413812,0,206.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:05",4291589,35051,8,13.73,11.52,43.22,3.413812,0,204.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:10",4291590,35051,8,13.72,11.52,43.22,3.413812,0,206.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:15",4291591,35051,8,13.68,11.52,43.22,3.413812,0,203.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:20",4291592,35051,8,13.69,11.52,43.22,3.413812,0,206.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:25",4291593,35051,8,13.63,11.52,43.22,3.413812,0,203.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:30",4291594,35051,8,13.67,11.52,43.22,3.413812,0,204.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:35",4291595,35051,8,13.65,11.52,43.22,3.413812,0,203.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:40",4291596,35051,8,13.58,11.52,43.22,3.413812,0,201.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:45",4291597,35051,8,13.57,11.52,43.22,3.413812,0,207.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:50",4291598,35051,8,13.59,11.52,43.22,3.413812,0,206.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:45:55",4291599,35051,8,13.61,11.52,43.22,3.413812,0,205.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:00",4291600,35051,8,13.58,11.52,43.22,3.413812,0,203.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:05",4291601,35051,8,13.62,11.52,43.22,3.413812,0,204.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:10",4291602,35051,8,13.61,11.52,43.22,3.413812,0,206.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:15",4291603,35051,8,13.72,11.52,43.22,3.413812,0,206.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:20",4291604,35051,8,13.72,11.52,43.22,3.413812,0,203.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:25",4291605,35051,8,13.71,11.52,43.22,3.413812,0,201.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:30",4291606,35051,8,13.71,11.52,43.22,3.413812,0,206.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:35",4291607,35051,8,13.73,11.54,43.22,3.413812,0,205.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:40",4291608,35051,8,13.74,11.52,43.22,3.413812,0,207.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:45",4291609,35051,8,13.73,11.52,43.22,3.413812,0,205.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:50",4291610,35051,8,13.68,11.54,43.22,3.413812,0,206.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:46:55",4291611,35051,8,13.66,11.54,43.22,3.413812,0,204.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:00",4291612,35051,8,13.64,11.54,43.22,3.413812,0,207.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:05",4291613,35051,8,13.59,11.54,43.29,3.413812,0,203.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:10",4291614,35051,8,13.6,11.54,43.22,3.413812,0,204.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:15",4291615,35051,8,13.61,11.54,43.22,3.413812,0,204.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:20",4291616,35051,8,13.59,11.54,43.29,3.413812,0,205.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:25",4291617,35051,8,13.57,11.54,43.29,3.413812,0,205.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:30",4291618,35051,8,13.57,11.54,43.22,3.413812,0,207.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:35",4291619,35051,8,13.56,11.54,43.22,3.413812,0,207.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:40",4291620,35051,8,13.55,11.54,43.22,3.413812,0,206.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:45",4291621,35051,8,13.57,11.54,43.29,3.413812,0,209.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:50",4291622,35051,8,13.55,11.54,43.29,3.413812,0,207.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:47:55",4291623,35051,8,13.56,11.54,43.29,3.413812,0,206.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:00",4291624,35051,8,13.52,11.54,43.29,3.414487,0,203.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:05",4291625,35051,8,13.55,11.54,43.29,3.414487,0,202.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:10",4291626,35051,8,13.56,11.56,43.29,3.414487,0,204.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:15",4291627,35051,8,13.53,11.56,43.29,3.414487,0,204.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:20",4291628,35051,8,13.58,11.56,43.29,3.414487,0,207.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:25",4291629,35051,8,13.6,11.56,43.29,3.414487,0,207.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:30",4291630,35051,8,13.59,11.56,43.29,3.414487,0,206.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:35",4291631,35051,8,13.55,11.56,43.29,3.414487,0,205.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:40",4291632,35051,8,13.57,11.56,43.29,3.414487,0,207.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:45",4291633,35051,8,13.51,11.56,43.29,3.414487,0,207.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:50",4291634,35051,8,13.47,11.56,43.29,3.414487,0,209.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:48:55",4291635,35051,8,13.46,11.56,43.29,3.414487,0,206.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:00",4291636,35051,8,13.45,11.56,43.29,3.414487,0,207.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:05",4291637,35051,8,13.42,11.56,43.29,3.414487,0,199.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:10",4291638,35051,8,13.45,11.56,43.29,3.414487,0,204.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:15",4291639,35051,8,13.42,11.56,43.29,3.414487,0,201.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:20",4291640,35051,8,13.44,11.56,43.29,3.414487,0,202.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:25",4291641,35051,8,13.43,11.56,43.29,3.414487,0,204.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:30",4291642,35051,8,13.42,11.56,43.29,3.414487,0,206.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:35",4291643,35051,8,13.42,11.56,43.29,3.414487,0,207.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:40",4291644,35051,8,13.42,11.56,43.29,3.414487,0,206.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:45",4291645,35051,8,13.4,11.56,43.29,3.414487,0,207.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:50",4291646,35051,8,13.41,11.56,43.29,3.414487,0,206.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:49:55",4291647,35051,8,13.42,11.56,43.29,3.414487,0,206.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:00",4291648,35051,8,13.41,11.56,43.36,3.414487,0,202.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:05",4291649,35051,8,13.37,11.56,43.36,3.414487,0,197.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:10",4291650,35051,8,13.4,11.56,43.36,3.414487,0,207.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:15",4291651,35051,8,13.41,11.56,43.36,3.414487,0,206.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:20",4291652,35051,8,13.38,11.56,43.36,3.414487,0,203.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:25",4291653,35051,8,13.4,11.59,43.36,3.414487,0,205.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:30",4291654,35051,8,13.42,11.59,43.36,3.414487,0,204.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:35",4291655,35051,8,13.41,11.59,43.36,3.414487,0,201.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:40",4291656,35051,8,13.47,11.59,43.36,3.414487,0,206.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:45",4291657,35051,8,13.48,11.59,43.36,3.414487,0,207.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:50",4291658,35051,8,13.47,11.59,43.36,3.414487,0,205.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:50:55",4291659,35051,8,13.47,11.59,43.36,3.414487,0,203.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:00",4291660,35051,8,13.48,11.59,43.36,3.414487,0,206.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:05",4291661,35051,8,13.43,11.59,43.36,3.414487,0,205.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:10",4291662,35051,8,13.47,11.59,43.36,3.414487,0,208.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:15",4291663,35051,8,13.59,11.59,43.36,3.414487,0,209.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:20",4291664,35051,8,13.59,11.59,43.42,3.414487,0,207.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:25",4291665,35051,8,13.62,11.59,43.42,3.414487,0,205.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:30",4291666,35051,8,13.67,11.59,43.42,3.414487,0,209.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:35",4291667,35051,8,13.68,11.61,43.42,3.415162,0,209.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:40",4291668,35051,8,13.68,11.61,43.42,3.415162,0,209.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:45",4291669,35051,8,13.67,11.59,43.42,3.415162,0,209.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:50",4291670,35051,8,13.68,11.59,43.42,3.415162,0,205.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:51:55",4291671,35051,8,13.66,11.61,43.42,3.415162,0,205.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:00",4291672,35051,8,13.61,11.61,43.42,3.415162,0,207.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:05",4291673,35051,8,13.63,11.61,43.42,3.415162,0,200.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:10",4291674,35051,8,13.65,11.61,43.49,3.415162,0,207.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:15",4291675,35051,8,13.69,11.61,43.42,3.415162,0,207.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:20",4291676,35051,8,13.68,11.61,43.42,3.415162,0,206.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:25",4291677,35051,8,13.62,11.61,43.42,3.415162,0,206.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:30",4291678,35051,8,13.58,11.61,43.42,3.415162,0,206.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:35",4291679,35051,8,13.57,11.61,43.42,3.415162,0,206.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:40",4291680,35051,8,13.64,11.61,43.42,3.415162,0,208.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:45",4291681,35051,8,13.62,11.61,43.49,3.415162,0,209.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:50",4291682,35051,8,13.63,11.61,43.49,3.415162,0,209.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:52:55",4291683,35051,8,13.66,11.61,43.49,3.415162,0,211.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:00",4291684,35051,8,13.62,11.61,43.49,3.415162,0,211.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:05",4291685,35051,8,13.58,11.61,43.49,3.415162,0,209.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:10",4291686,35051,8,13.56,11.61,43.49,3.415162,0,209.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:15",4291687,35051,8,13.6,11.61,43.49,3.415162,0,208.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:20",4291688,35051,8,13.54,11.63,43.49,3.415162,0,209.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:25",4291689,35051,8,13.53,11.63,43.49,3.415162,0,209.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:30",4291690,35051,8,13.51,11.63,43.49,3.415162,0,209.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:35",4291691,35051,8,13.49,11.63,43.49,3.415162,0,208.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:40",4291692,35051,8,13.52,11.63,43.49,3.415162,0,208.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:45",4291693,35051,8,13.5,11.63,43.49,3.415162,0,203.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:50",4291694,35051,8,13.48,11.63,43.49,3.415162,0,205.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:53:55",4291695,35051,8,13.48,11.63,43.49,3.415162,0,206.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:00",4291696,35051,8,13.48,11.63,43.49,3.415162,0,209.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:05",4291697,35051,8,13.47,11.63,43.49,3.415162,0,206.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:10",4291698,35051,8,13.47,11.63,43.49,3.415162,0,206.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:15",4291699,35051,8,13.46,11.63,43.49,3.415162,0,208.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:20",4291700,35051,8,13.42,11.63,43.49,3.415162,0,209.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:25",4291701,35051,8,13.45,11.63,43.49,3.415162,0,205.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:30",4291702,35051,8,13.44,11.63,43.49,3.415162,0,207.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:35",4291703,35051,8,13.43,11.66,43.49,3.415162,0,204.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:40",4291704,35051,8,13.43,11.66,43.49,3.415162,0,206.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:45",4291705,35051,8,13.43,11.66,43.49,3.415162,0,204.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:50",4291706,35051,8,13.42,11.66,43.49,3.415162,0,203.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:54:55",4291707,35051,8,13.42,11.66,43.49,3.415162,0,204.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:00",4291708,35051,8,13.42,11.66,43.49,3.415162,0,204.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:05",4291709,35051,8,13.43,11.66,43.49,3.415162,0,206.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:10",4291710,35051,8,13.4,11.66,43.49,3.414487,0,203.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:15",4291711,35051,8,13.42,11.66,43.56,3.414487,0,203.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:20",4291712,35051,8,13.4,11.66,43.49,3.414487,0,203.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:25",4291713,35051,8,13.41,11.66,43.56,3.414487,0,205.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:30",4291714,35051,8,13.41,11.66,43.56,3.414487,0,203.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:35",4291715,35051,8,13.41,11.66,43.56,3.414487,0,201.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:40",4291716,35051,8,13.41,11.66,43.56,3.414487,0,204.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:45",4291717,35051,8,13.42,11.66,43.56,3.414487,0,204.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:50",4291718,35051,8,13.42,11.66,43.56,3.414487,0,204.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:55:55",4291719,35051,8,13.42,11.66,43.56,3.414487,0,201.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:00",4291720,35051,8,13.42,11.66,43.56,3.414487,0,204.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:05",4291721,35051,8,13.39,11.66,43.56,3.414487,0,198.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:10",4291722,35051,8,13.4,11.66,43.56,3.414487,0,201.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:15",4291723,35051,8,13.46,11.68,43.56,3.414487,0,201.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:20",4291724,35051,8,13.46,11.68,43.56,3.414487,0,194.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:25",4291725,35051,8,13.42,11.68,43.56,3.414487,0,201.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:30",4291726,35051,8,13.42,11.68,43.56,3.414487,0,199.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:35",4291727,35051,8,13.4,11.68,43.56,3.414487,0,198.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:40",4291728,35051,8,13.44,11.68,43.56,3.414487,0,202.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:45",4291729,35051,8,13.43,11.68,43.56,3.414487,0,204.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:50",4291730,35051,8,13.42,11.68,43.56,3.414487,0,204.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:56:55",4291731,35051,8,13.42,11.68,43.56,3.414487,0,204.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:00",4291732,35051,8,13.41,11.68,43.63,3.415162,0,200.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:05",4291733,35051,8,13.37,11.68,43.63,3.415162,0,197.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:10",4291734,35051,8,13.41,11.68,43.63,3.415162,0,201.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:15",4291735,35051,8,13.41,11.68,43.63,3.415162,0,199.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:20",4291736,35051,8,13.4,11.7,43.63,3.415162,0,200.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:25",4291737,35051,8,13.41,11.7,43.63,3.415162,0,202.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:30",4291738,35051,8,13.4,11.7,43.63,3.415162,0,204.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:35",4291739,35051,8,13.4,11.7,43.63,3.415162,0,203.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:40",4291740,35051,8,13.41,11.7,43.63,3.415162,0,204.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:45",4291741,35051,8,13.4,11.7,43.63,3.415162,0,204.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:50",4291742,35051,8,13.38,11.7,43.63,3.415162,0,203.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:57:55",4291743,35051,8,13.4,11.7,43.63,3.415162,0,203.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:00",4291744,35051,8,13.4,11.7,43.63,3.415162,0,203.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:05",4291745,35051,8,13.38,11.7,43.63,3.415162,0,199.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:10",4291746,35051,8,13.41,11.7,43.63,3.415162,0,203.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:15",4291747,35051,8,13.38,11.7,43.63,3.415162,0,199.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:20",4291748,35051,8,13.41,11.7,43.63,3.415162,0,204.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:25",4291749,35051,8,13.4,11.7,43.63,3.415162,0,204.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:30",4291750,35051,8,13.41,11.7,43.63,3.415162,0,204.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:35",4291751,35051,8,13.41,11.7,43.63,3.415162,0,206.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:40",4291752,35051,8,13.41,11.7,43.63,3.415162,0,206.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:45",4291753,35051,8,13.4,11.7,43.63,3.414487,0,206.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:50",4291754,35051,8,13.37,11.7,43.63,3.414487,0,203.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:58:55",4291755,35051,8,13.39,11.73,43.63,3.414487,0,205.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:00",4291756,35051,8,13.38,11.73,43.63,3.414487,0,207.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:05",4291757,35051,8,13.35,11.73,43.63,3.414487,0,203.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:10",4291758,35051,8,13.36,11.73,43.63,3.414487,0,206.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:15",4291759,35051,8,13.37,11.73,43.63,3.414487,0,205.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:20",4291760,35051,8,13.36,11.73,43.63,3.414487,0,203.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:25",4291761,35051,8,13.37,11.73,43.63,3.414487,0,204.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:30",4291762,35051,8,13.36,11.73,43.63,3.414487,0,204.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:35",4291763,35051,8,13.37,11.73,43.63,3.414487,0,204.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:40",4291764,35051,8,13.35,11.73,43.63,3.414487,0,204.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:45",4291765,35051,8,13.37,11.73,43.63,3.414487,0,204.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:50",4291766,35051,8,13.37,11.73,43.63,3.414487,0,204.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 15:59:55",4291767,35051,8,13.38,11.75,43.63,3.414487,0,202.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:00",4291768,35051,8,13.39,11.73,43.63,3.414487,0,204.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:05",4291769,35051,8,13.38,11.75,43.63,3.414487,0,204.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:10",4291770,35051,8,13.37,11.75,43.63,3.414487,0,204.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:15",4291771,35051,8,13.37,11.75,43.63,3.414487,0,206.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:20",4291772,35051,8,13.37,11.75,43.63,3.414487,0,207.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:25",4291773,35051,8,13.35,11.75,43.63,3.414487,0,206.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:30",4291774,35051,8,13.36,11.75,43.63,3.414487,0,207.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:35",4291775,35051,8,13.35,11.75,43.63,3.415162,0,207.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:40",4291776,35051,8,13.3,11.75,43.63,3.415162,0,205.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:45",4291777,35051,8,13.35,11.75,43.63,3.415162,0,209.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:50",4291778,35051,8,13.34,11.75,43.63,3.415162,0,209.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:00:55",4291779,35051,8,13.34,11.75,43.63,3.415162,0,209.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:00",4291780,35051,8,13.34,11.75,43.63,3.415162,0,209.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:05",4291781,35051,8,13.32,11.75,43.63,3.415162,0,204.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:10",4291782,35051,8,13.3,11.75,43.63,3.415162,0,203.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:15",4291783,35051,8,13.34,11.77,43.63,3.415162,0,207.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:20",4291784,35051,8,13.33,11.75,43.63,3.415162,0,207.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:25",4291785,35051,8,13.33,11.77,43.63,3.415162,0,206.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:30",4291786,35051,8,13.32,11.77,43.63,3.415162,0,207.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:35",4291787,35051,8,13.32,11.77,43.63,3.415162,0,205.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:40",4291788,35051,8,13.32,11.77,43.63,3.415162,0,207.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:45",4291789,35051,8,13.32,11.77,43.63,3.415162,0,207.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:50",4291790,35051,8,13.32,11.77,43.63,3.415162,0,209.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:01:55",4291791,35051,8,13.33,11.77,43.69,3.415162,0,206.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:00",4291792,35051,8,13.36,11.77,43.63,3.415162,0,209.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:05",4291793,35051,8,13.33,11.77,43.63,3.415162,0,207.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:10",4291794,35051,8,13.34,11.77,43.63,3.415162,0,203.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:15",4291795,35051,8,13.31,11.77,43.63,3.415162,0,206.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:20",4291796,35051,8,13.31,11.79,43.62,3.414487,0,209.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:25",4291797,35051,8,13.3,11.79,43.62,3.414487,0,207.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:30",4291798,35051,8,13.3,11.77,43.62,3.414487,0,205.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:35",4291799,35051,8,13.27,11.79,43.62,3.414487,0,201.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:40",4291800,35051,8,13.29,11.79,43.62,3.414487,0,207.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:45",4291801,35051,8,13.28,11.79,43.62,3.414487,0,207.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:50",4291802,35051,8,13.28,11.79,43.62,3.414487,0,204.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:02:55",4291803,35051,8,13.28,11.79,43.62,3.414487,0,204.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:00",4291804,35051,8,13.27,11.79,43.62,3.414487,0,205.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:05",4291805,35051,8,13.25,11.79,43.62,3.414487,0,200.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:10",4291806,35051,8,13.28,11.79,43.62,3.414487,0,204.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:15",4291807,35051,8,13.28,11.79,43.62,3.414487,0,205.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:20",4291808,35051,8,13.28,11.79,43.62,3.414487,0,204.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:25",4291809,35051,8,13.27,11.79,43.62,3.414487,0,205.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:30",4291810,35051,8,13.26,11.79,43.62,3.414487,0,205.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:35",4291811,35051,8,13.26,11.79,43.62,3.414487,0,204.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:40",4291812,35051,8,13.24,11.79,43.62,3.414487,0,202.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:45",4291813,35051,8,13.22,11.82,43.62,3.414487,0,201.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:50",4291814,35051,8,13.24,11.82,43.62,3.414487,0,204.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:03:55",4291815,35051,8,13.24,11.82,43.62,3.414487,0,202.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:00",4291816,35051,8,13.24,11.82,43.62,3.414487,0,202.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:05",4291817,35051,8,13.22,11.82,43.62,3.414487,0,201.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:10",4291818,35051,8,13.24,11.82,43.62,3.414487,0,202.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:15",4291819,35051,8,13.24,11.82,43.62,3.414487,0,202.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:20",4291820,35051,8,13.24,11.82,43.62,3.414487,0,201.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:25",4291821,35051,8,13.24,11.82,43.62,3.414487,0,206.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:30",4291822,35051,8,13.24,11.82,43.62,3.414487,0,207.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:35",4291823,35051,8,13.24,11.82,43.62,3.414487,0,205.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:40",4291824,35051,8,13.23,11.82,43.62,3.414487,0,205.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:45",4291825,35051,8,13.23,11.84,43.62,3.414487,0,204.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:50",4291826,35051,8,13.23,11.84,43.62,3.414487,0,201.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:04:55",4291827,35051,8,13.23,11.84,43.62,3.414487,0,201.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:00",4291828,35051,8,13.19,11.84,43.62,3.414487,0,203.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:05",4291829,35051,8,13.18,11.84,43.62,3.414487,0,198.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:10",4291830,35051,8,13.21,11.84,43.62,3.414487,0,205.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:15",4291831,35051,8,13.19,11.84,43.62,3.414487,0,203.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:20",4291832,35051,8,13.18,11.84,43.62,3.414487,0,201.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:25",4291833,35051,8,13.19,11.84,43.62,3.414487,0,205.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:30",4291834,35051,8,13.21,11.84,43.62,3.414487,0,207.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:35",4291835,35051,8,13.21,11.84,43.62,3.414487,0,206.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:40",4291836,35051,8,13.21,11.84,43.62,3.414487,0,201.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:45",4291837,35051,8,13.21,11.84,43.62,3.414487,0,204.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:50",4291838,35051,8,13.18,11.84,43.62,3.414487,0,201.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:05:55",4291839,35051,8,13.19,11.84,43.62,3.414487,0,204.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:00",4291840,35051,8,13.19,11.84,43.62,3.415837,0,201.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:05",4291841,35051,8,13.17,11.84,43.62,3.415837,0,199.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:10",4291842,35051,8,13.19,11.84,43.62,3.415837,0,205.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:15",4291843,35051,8,13.19,11.86,43.62,3.415837,0,204.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:20",4291844,35051,8,13.19,11.86,43.62,3.415837,0,207.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:25",4291845,35051,8,13.17,11.86,43.62,3.415837,0,207.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:30",4291846,35051,8,13.17,11.86,43.62,3.415837,0,203.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:35",4291847,35051,8,13.19,11.86,43.55,3.415837,0,206.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:40",4291848,35051,8,13.19,11.86,43.55,3.415837,0,207.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:45",4291849,35051,8,13.18,11.86,43.62,3.415837,0,203.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:50",4291850,35051,8,13.18,11.86,43.62,3.415837,0,207.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:06:55",4291851,35051,8,13.17,11.86,43.55,3.415837,0,207.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:00",4291852,35051,8,13.18,11.86,43.62,3.415837,0,209.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:05",4291853,35051,8,13.16,11.86,43.55,3.415837,0,205.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:10",4291854,35051,8,13.19,11.89,43.55,3.415837,0,207.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:15",4291855,35051,8,13.19,11.89,43.62,3.415837,0,211.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:20",4291856,35051,8,13.19,11.89,43.62,3.415837,0,211.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:25",4291857,35051,8,13.19,11.89,43.55,3.415837,0,209.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:30",4291858,35051,8,13.19,11.89,43.55,3.415837,0,209.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:35",4291859,35051,8,13.18,11.89,43.55,3.415837,0,209.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:40",4291860,35051,8,13.19,11.89,43.55,3.415837,0,209.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:45",4291861,35051,8,13.18,11.89,43.55,3.415162,0,209.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:50",4291862,35051,8,13.16,11.89,43.55,3.415162,0,206.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:07:55",4291863,35051,8,13.18,11.89,43.55,3.415162,0,209.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:00",4291864,35051,8,13.18,11.89,43.55,3.415162,0,209.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:05",4291865,35051,8,13.17,11.89,43.55,3.415162,0,211.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:10",4291866,35051,8,13.17,11.89,43.55,3.415162,0,210.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:15",4291867,35051,8,13.17,11.89,43.55,3.415162,0,211.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:20",4291868,35051,8,13.17,11.91,43.55,3.415162,0,211.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:25",4291869,35051,8,13.17,11.91,43.55,3.415162,0,211.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:30",4291870,35051,8,13.17,11.91,43.55,3.415162,0,213.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:35",4291871,35051,8,13.17,11.91,43.55,3.415162,0,211.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:40",4291872,35051,8,13.17,11.91,43.55,3.415162,0,211.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:45",4291873,35051,8,13.17,11.91,43.55,3.415162,0,211.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:50",4291874,35051,8,13.17,11.91,43.55,3.415162,0,211.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:08:55",4291875,35051,8,13.17,11.91,43.55,3.415162,0,211.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:00",4291876,35051,8,13.17,11.91,43.55,3.415162,0,207.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:05",4291877,35051,8,13.14,11.91,43.55,3.415162,0,206.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:10",4291878,35051,8,13.17,11.91,43.55,3.415162,0,209.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:15",4291879,35051,8,13.17,11.93,43.55,3.415162,0,208.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:20",4291880,35051,8,13.17,11.93,43.55,3.415162,0,211.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:25",4291881,35051,8,13.17,11.93,43.55,3.415162,0,209.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:30",4291882,35051,8,13.17,11.93,43.55,3.415162,0,209.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:35",4291883,35051,8,13.17,11.93,43.56,3.415837,0,207.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:40",4291884,35051,8,13.17,11.93,43.56,3.415837,0,205.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:45",4291885,35051,8,13.16,11.93,43.56,3.415837,0,209.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:50",4291886,35051,8,13.16,11.93,43.56,3.415837,0,209.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:09:55",4291887,35051,8,13.14,11.93,43.56,3.415837,0,206.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:00",4291888,35051,8,13.16,11.93,43.56,3.415837,0,209.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:05",4291889,35051,8,13.14,11.93,43.56,3.415837,0,205.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:10",4291890,35051,8,13.17,11.93,43.56,3.415837,0,206.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:15",4291891,35051,8,13.14,11.93,43.56,3.415837,0,205.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:20",4291892,35051,8,13.16,11.93,43.56,3.415837,0,207.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:25",4291893,35051,8,13.13,11.93,43.49,3.415837,0,208.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:30",4291894,35051,8,13.13,11.93,43.49,3.415837,0,203.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:35",4291895,35051,8,13.16,11.93,43.49,3.415837,0,209.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:40",4291896,35051,8,13.16,11.96,43.49,3.415837,0,209.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:45",4291897,35051,8,13.16,11.96,43.49,3.415837,0,207.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:50",4291898,35051,8,13.16,11.96,43.49,3.415837,0,208.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:10:55",4291899,35051,8,13.16,11.96,43.49,3.415837,0,209.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:00",4291900,35051,8,13.16,11.96,43.49,3.415837,0,209.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:05",4291901,35051,8,13.14,11.96,43.49,3.415837,0,209.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:10",4291902,35051,8,13.14,11.96,43.49,3.415837,0,206.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:15",4291903,35051,8,13.14,11.96,43.49,3.415837,0,206.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:20",4291904,35051,8,13.14,11.96,43.49,3.415837,0,209.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:25",4291905,35051,8,13.12,11.96,43.49,3.415837,0,207.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:30",4291906,35051,8,13.14,11.96,43.49,3.415837,0,207.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:35",4291907,35051,8,13.14,11.96,43.49,3.415837,0,206.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:40",4291908,35051,8,13.14,11.96,43.49,3.415837,0,209.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:45",4291909,35051,8,13.14,11.96,43.49,3.415837,0,211.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:50",4291910,35051,8,13.14,11.98,43.49,3.415837,0,209.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:11:55",4291911,35051,8,13.14,11.98,43.49,3.415837,0,207.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:00",4291912,35051,8,13.14,11.98,43.49,3.415837,0,209.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:05",4291913,35051,8,13.11,11.98,43.49,3.415837,0,205.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:10",4291914,35051,8,13.13,11.98,43.49,3.415837,0,209.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:15",4291915,35051,8,13.13,11.98,43.49,3.415837,0,204.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:20",4291916,35051,8,13.13,11.98,43.49,3.415837,0,206.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:25",4291917,35051,8,13.13,11.98,43.49,3.415837,0,207.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:30",4291918,35051,8,13.13,11.98,43.49,3.415837,0,207.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:35",4291919,35051,8,13.13,11.98,43.49,3.415837,0,206.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:40",4291920,35051,8,13.13,11.98,43.49,3.415837,0,209.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:45",4291921,35051,8,13.13,11.98,43.49,3.415837,0,209.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:50",4291922,35051,8,13.12,12,43.49,3.415837,0,203.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:12:55",4291923,35051,8,13.09,12,43.49,3.415837,0,205.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:00",4291924,35051,8,13.13,12,43.49,3.415837,0,209.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:05",4291925,35051,8,13.11,12,43.49,3.415837,0,205.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:10",4291926,35051,8,13.13,12,43.42,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:15",4291927,35051,8,13.11,12,43.42,3.415162,0,207.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:20",4291928,35051,8,13.13,12,43.42,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:25",4291929,35051,8,13.13,12,43.49,3.415162,0,207.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:30",4291930,35051,8,13.13,12,43.42,3.415162,0,206.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:35",4291931,35051,8,13.13,12,43.42,3.415162,0,207.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:40",4291932,35051,8,13.13,12,43.42,3.415162,0,201.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:45",4291933,35051,8,13.13,12.02,43.42,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:50",4291934,35051,8,13.13,12.02,43.42,3.415162,0,201.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:13:55",4291935,35051,8,13.13,12.02,43.42,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:00",4291936,35051,8,13.13,12.02,43.42,3.415162,0,207.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:05",4291937,35051,8,13.12,12.02,43.42,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:10",4291938,35051,8,13.12,12.02,43.42,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:15",4291939,35051,8,13.12,12.02,43.42,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:20",4291940,35051,8,13.12,12.02,43.42,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:25",4291941,35051,8,13.12,12.02,43.42,3.415162,0,211.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:30",4291942,35051,8,13.12,12.02,43.42,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:35",4291943,35051,8,13.12,12.02,43.35,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:40",4291944,35051,8,13.12,12.02,43.35,3.415162,0,205.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:45",4291945,35051,8,13.12,12.02,43.35,3.415162,0,209.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:50",4291946,35051,8,13.13,12.02,43.35,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:14:55",4291947,35051,8,13.13,12.02,43.35,3.415162,0,209.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:00",4291948,35051,8,13.13,12.02,43.35,3.415837,0,206.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:05",4291949,35051,8,13.13,12.02,43.35,3.415837,0,209.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:10",4291950,35051,8,13.13,12.05,43.35,3.415837,0,209.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:15",4291951,35051,8,13.13,12.05,43.35,3.415837,0,206.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:20",4291952,35051,8,13.13,12.05,43.35,3.415837,0,203.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:25",4291953,35051,8,13.11,12.05,43.35,3.415837,0,203.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:30",4291954,35051,8,13.13,12.05,43.35,3.415837,0,204.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:35",4291955,35051,8,13.13,12.05,43.35,3.415837,0,204.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:40",4291956,35051,8,13.13,12.05,43.35,3.415837,0,205.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:45",4291957,35051,8,13.11,12.05,43.35,3.415837,0,201.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:50",4291958,35051,8,13.13,12.05,43.28,3.415837,0,206.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:15:55",4291959,35051,8,13.13,12.05,43.35,3.415837,0,203.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:00",4291960,35051,8,13.13,12.05,43.35,3.415837,0,206.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:05",4291961,35051,8,13.11,12.07,43.35,3.415837,0,202.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:10",4291962,35051,8,13.13,12.07,43.28,3.415837,0,206.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:15",4291963,35051,8,13.13,12.07,43.28,3.415837,0,206.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:20",4291964,35051,8,13.13,12.07,43.28,3.415837,0,208.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:25",4291965,35051,8,13.12,12.07,43.28,3.415837,0,205.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:30",4291966,35051,8,13.14,12.07,43.28,3.415837,0,209.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:35",4291967,35051,8,13.13,12.07,43.28,3.415837,0,209.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:40",4291968,35051,8,13.13,12.07,43.28,3.415837,0,208.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:45",4291969,35051,8,13.12,12.07,43.28,3.415837,0,211.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:50",4291970,35051,8,13.13,12.07,43.28,3.415837,0,209.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:16:55",4291971,35051,8,13.13,12.07,43.28,3.415837,0,211.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:00",4291972,35051,8,13.13,12.07,43.28,3.415837,0,206.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:05",4291973,35051,8,13.12,12.07,43.28,3.415837,0,207.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:10",4291974,35051,8,13.12,12.07,43.28,3.415837,0,206.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:15",4291975,35051,8,13.12,12.09,43.28,3.415837,0,205.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:20",4291976,35051,8,13.12,12.09,43.28,3.415837,0,207.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:25",4291977,35051,8,13.12,12.09,43.28,3.415837,0,207.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:30",4291978,35051,8,13.12,12.09,43.28,3.415837,0,209.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:35",4291979,35051,8,13.12,12.09,43.28,3.415837,0,209.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:40",4291980,35051,8,13.12,12.09,43.28,3.415837,0,204.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:45",4291981,35051,8,13.12,12.09,43.28,3.415837,0,207.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:50",4291982,35051,8,13.12,12.09,43.28,3.415837,0,207.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:17:55",4291983,35051,8,13.12,12.09,43.21,3.415837,0,207.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:00",4291984,35051,8,13.12,12.09,43.21,3.415837,0,207.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:05",4291985,35051,8,13.12,12.09,43.21,3.415837,0,205.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:10",4291986,35051,8,13.12,12.09,43.21,3.415837,0,209.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:15",4291987,35051,8,13.12,12.09,43.21,3.415837,0,209.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:20",4291988,35051,8,13.12,12.12,43.21,3.415837,0,209.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:25",4291989,35051,8,13.12,12.12,43.21,3.415837,0,209.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:30",4291990,35051,8,13.12,12.12,43.21,3.415837,0,209.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:35",4291991,35051,8,13.12,12.12,43.21,3.415162,0,208.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:40",4291992,35051,8,13.12,12.12,43.21,3.415162,0,209.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:45",4291993,35051,8,13.12,12.12,43.21,3.415162,0,209.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:50",4291994,35051,8,13.12,12.12,43.21,3.415162,0,209.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:18:55",4291995,35051,8,13.11,12.12,43.21,3.415162,0,206.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:00",4291996,35051,8,13.12,12.12,43.21,3.415162,0,207.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:05",4291997,35051,8,13.12,12.12,43.21,3.415162,0,206.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:10",4291998,35051,8,13.12,12.12,43.21,3.415162,0,207.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:15",4291999,35051,8,13.11,12.12,43.21,3.415162,0,207.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:20",4292000,35051,8,13.12,12.12,43.21,3.415162,0,207.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:25",4292001,35051,8,13.1,12.12,43.21,3.415162,0,209.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:30",4292002,35051,8,13.12,12.12,43.21,3.415162,0,209.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:35",4292003,35051,8,13.12,12.12,43.14,3.415162,0,207.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:40",4292004,35051,8,13.12,12.12,43.21,3.415162,0,206.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:45",4292005,35051,8,13.11,12.14,43.14,3.415162,0,209.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:50",4292006,35051,8,13.12,12.14,43.14,3.415162,0,209.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:19:55",4292007,35051,8,13.12,12.14,43.14,3.415162,0,209.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:00",4292008,35051,8,13.12,12.14,43.14,3.415162,0,207.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:05",4292009,35051,8,13.1,12.14,43.14,3.415162,0,207.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:10",4292010,35051,8,13.1,12.14,43.14,3.415162,0,209.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:15",4292011,35051,8,13.1,12.14,43.14,3.415162,0,207.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:20",4292012,35051,8,13.09,12.14,43.08,3.415162,0,206.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:25",4292013,35051,8,13.11,12.14,43.08,3.415162,0,207.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:30",4292014,35051,8,13.11,12.14,43.08,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:35",4292015,35051,8,13.11,12.14,43.08,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:40",4292016,35051,8,13.11,12.14,43.08,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:45",4292017,35051,8,13.11,12.14,43.08,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:50",4292018,35051,8,13.11,12.16,43.08,3.415162,0,207.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:20:55",4292019,35051,8,13.11,12.16,43.08,3.415162,0,209.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:00",4292020,35051,8,13.1,12.16,43.08,3.415162,0,209.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:05",4292021,35051,8,13.1,12.16,43.08,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:10",4292022,35051,8,13.1,12.16,43.08,3.415162,0,207.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:15",4292023,35051,8,13.09,12.16,43.08,3.415162,0,207.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:20",4292024,35051,8,13.09,12.16,43.08,3.415162,0,204.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:25",4292025,35051,8,13.09,12.16,43.08,3.415162,0,206.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:30",4292026,35051,8,13.09,12.16,43.01,3.415162,0,207.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:35",4292027,35051,8,13.09,12.16,43.01,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:40",4292028,35051,8,13.09,12.16,43.01,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:45",4292029,35051,8,13.09,12.16,43.01,3.415162,0,213.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:50",4292030,35051,8,13.09,12.19,43.01,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:21:55",4292031,35051,8,13.09,12.19,43.01,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:00",4292032,35051,8,13.09,12.19,43.01,3.415162,0,209.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:05",4292033,35051,8,13.08,12.19,43.01,3.415162,0,207.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:10",4292034,35051,8,13.09,12.19,43.01,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:15",4292035,35051,8,13.09,12.19,43.01,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:20",4292036,35051,8,13.09,12.19,43.01,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:25",4292037,35051,8,13.09,12.19,43.01,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:30",4292038,35051,8,13.09,12.19,43.01,3.415162,0,208.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:35",4292039,35051,8,13.09,12.19,43.01,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:40",4292040,35051,8,13.09,12.19,42.94,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:45",4292041,35051,8,13.09,12.19,42.94,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:50",4292042,35051,8,13.09,12.19,42.94,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:22:55",4292043,35051,8,13.09,12.21,42.94,3.415162,0,207.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:00",4292044,35051,8,13.08,12.21,42.94,3.415162,0,204.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:05",4292045,35051,8,13.07,12.21,42.94,3.415162,0,204.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:10",4292046,35051,8,13.08,12.21,42.94,3.415162,0,205.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:15",4292047,35051,8,13.07,12.21,42.94,3.415162,0,207.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:20",4292048,35051,8,13.07,12.21,42.94,3.415162,0,207.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:25",4292049,35051,8,13.07,12.21,42.94,3.415162,0,207.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:30",4292050,35051,8,13.07,12.21,42.94,3.415162,0,207.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:35",4292051,35051,8,13.07,12.21,42.94,3.415162,0,208.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:40",4292052,35051,8,13.07,12.21,42.94,3.415162,0,209.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:45",4292053,35051,8,13.07,12.21,42.94,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:50",4292054,35051,8,13.07,12.21,42.87,3.415162,0,209.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:23:55",4292055,35051,8,13.07,12.21,42.87,3.415162,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:00",4292056,35051,8,13.07,12.21,42.87,3.415162,0,209.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:05",4292057,35051,8,13.07,12.21,42.87,3.415162,0,207.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:10",4292058,35051,8,13.07,12.21,42.87,3.415162,0,209.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:15",4292059,35051,8,13.07,12.21,42.87,3.415162,0,209.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:20",4292060,35051,8,13.07,12.21,42.87,3.415162,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:25",4292061,35051,8,13.07,12.21,42.87,3.415162,0,207.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:30",4292062,35051,8,13.06,12.23,42.87,3.415162,0,207.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:35",4292063,35051,8,13.07,12.23,42.87,3.415162,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:40",4292064,35051,8,13.06,12.23,42.8,3.415162,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:45",4292065,35051,8,13.05,12.23,42.8,3.415162,0,207.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:50",4292066,35051,8,13.06,12.23,42.8,3.415162,0,207.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:24:55",4292067,35051,8,13.06,12.23,42.8,3.415162,0,208.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:00",4292068,35051,8,13.06,12.23,42.8,3.415162,0,209.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:05",4292069,35051,8,13.07,12.23,42.8,3.415162,0,209.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:10",4292070,35051,8,13.06,12.23,42.8,3.415162,0,207.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:15",4292071,35051,8,13.06,12.23,42.8,3.415162,0,207.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:20",4292072,35051,8,13.06,12.23,42.8,3.415162,0,207.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:25",4292073,35051,8,13.06,12.26,42.8,3.415162,0,207.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:30",4292074,35051,8,13.06,12.23,42.8,3.415162,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:35",4292075,35051,8,13.06,12.26,42.8,3.415162,0,204.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:40",4292076,35051,8,13.06,12.26,42.8,3.415162,0,203.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:45",4292077,35051,8,13.06,12.26,42.74,3.415837,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:50",4292078,35051,8,13.06,12.26,42.8,3.415837,0,207.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:25:55",4292079,35051,8,13.06,12.26,42.74,3.415837,0,209.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:00",4292080,35051,8,13.06,12.26,42.74,3.415837,0,209.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:05",4292081,35051,8,13.04,12.26,42.74,3.415837,0,209.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:10",4292082,35051,8,13.04,12.26,42.74,3.415837,0,207.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:15",4292083,35051,8,13.04,12.26,42.74,3.415837,0,207.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:20",4292084,35051,8,13.04,12.26,42.74,3.415837,0,207.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:25",4292085,35051,8,13.04,12.26,42.74,3.415837,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:30",4292086,35051,8,13.04,12.26,42.74,3.415837,0,205.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:35",4292087,35051,8,13.05,12.26,42.74,3.415837,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:40",4292088,35051,8,13.04,12.26,42.74,3.415837,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:45",4292089,35051,8,13.04,12.28,42.74,3.415837,0,207.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:50",4292090,35051,8,13.04,12.28,42.74,3.415837,0,207.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:26:55",4292091,35051,8,13.04,12.28,42.74,3.415837,0,207.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:00",4292092,35051,8,13.04,12.28,42.74,3.415837,0,207.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:05",4292093,35051,8,13.04,12.28,42.67,3.415837,0,209.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:10",4292094,35051,8,13.04,12.28,42.67,3.415837,0,209.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:15",4292095,35051,8,13.04,12.28,42.67,3.415837,0,209.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:20",4292096,35051,8,13.04,12.28,42.67,3.415837,0,209.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:25",4292097,35051,8,13.03,12.28,42.67,3.415837,0,211.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:30",4292098,35051,8,13.04,12.28,42.67,3.415837,0,211.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:35",4292099,35051,8,13.04,12.28,42.67,3.415837,0,211.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:40",4292100,35051,8,13.04,12.28,42.67,3.415837,0,211.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:45",4292101,35051,8,13.04,12.28,42.67,3.415837,0,208.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:50",4292102,35051,8,13.04,12.3,42.67,3.415837,0,209.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:27:55",4292103,35051,8,13.04,12.3,42.67,3.415837,0,209.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:00",4292104,35051,8,13.04,12.28,42.67,3.415837,0,209.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:05",4292105,35051,8,13.05,12.3,42.6,3.415837,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:10",4292106,35051,8,13.05,12.3,42.67,3.415837,0,206.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:15",4292107,35051,8,13.05,12.3,42.67,3.415837,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:20",4292108,35051,8,13.05,12.3,42.6,3.415837,0,203.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:25",4292109,35051,8,13.05,12.3,42.6,3.415837,0,206.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:30",4292110,35051,8,13.06,12.3,42.6,3.415837,0,206.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:35",4292111,35051,8,13.06,12.3,42.6,3.415837,0,205.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:40",4292112,35051,8,13.05,12.3,42.6,3.415837,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:45",4292113,35051,8,13.06,12.3,42.6,3.415837,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:50",4292114,35051,8,13.06,12.3,42.6,3.415837,0,205.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:28:55",4292115,35051,8,13.06,12.3,42.6,3.415837,0,205.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:00",4292116,35051,8,13.06,12.3,42.6,3.415837,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:05",4292117,35051,8,13.05,12.3,42.6,3.415837,0,204.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:10",4292118,35051,8,13.04,12.3,42.53,3.415837,0,205.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:15",4292119,35051,8,13.04,12.3,42.53,3.415837,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:20",4292120,35051,8,13.05,12.3,42.53,3.415162,0,206.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:25",4292121,35051,8,13.05,12.33,42.53,3.415162,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:30",4292122,35051,8,13.05,12.33,42.53,3.415162,0,205.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:35",4292123,35051,8,13.06,12.33,42.53,3.415162,0,203.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:40",4292124,35051,8,13.06,12.33,42.53,3.415162,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:45",4292125,35051,8,13.06,12.33,42.53,3.415162,0,209.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:50",4292126,35051,8,13.06,12.33,42.53,3.415162,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:29:55",4292127,35051,8,13.06,12.33,42.53,3.415162,0,206.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:00",4292128,35051,8,13.06,12.33,42.53,3.415162,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:05",4292129,35051,8,13.04,12.33,42.53,3.415162,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:10",4292130,35051,8,13.06,12.33,42.53,3.415162,0,209.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:15",4292131,35051,8,13.06,12.33,42.46,3.415162,0,209.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:20",4292132,35051,8,13.06,12.33,42.46,3.415162,0,209.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:25",4292133,35051,8,13.06,12.33,42.46,3.415162,0,209.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:30",4292134,35051,8,13.07,12.33,42.46,3.415162,0,209.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:35",4292135,35051,8,13.07,12.35,42.46,3.415162,0,206.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:40",4292136,35051,8,13.07,12.33,42.46,3.415162,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:45",4292137,35051,8,13.07,12.33,42.46,3.415162,0,209.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:50",4292138,35051,8,13.07,12.35,42.46,3.415162,0,209.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:30:55",4292139,35051,8,13.07,12.35,42.46,3.415162,0,211.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:00",4292140,35051,8,13.07,12.35,42.46,3.415162,0,209.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:05",4292141,35051,8,13.08,12.35,42.46,3.415162,0,211.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:10",4292142,35051,8,13.08,12.35,42.4,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:15",4292143,35051,8,13.08,12.35,42.46,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:20",4292144,35051,8,13.08,12.35,42.4,3.415837,0,210.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:25",4292145,35051,8,13.08,12.35,42.4,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:30",4292146,35051,8,13.08,12.35,42.4,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:35",4292147,35051,8,13.08,12.35,42.4,3.415837,0,211.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:40",4292148,35051,8,13.08,12.35,42.4,3.415837,0,211.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:45",4292149,35051,8,13.09,12.35,42.4,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:50",4292150,35051,8,13.09,12.35,42.4,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:31:55",4292151,35051,8,13.08,12.35,42.4,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:00",4292152,35051,8,13.09,12.37,42.4,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:05",4292153,35051,8,13.08,12.37,42.4,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:10",4292154,35051,8,13.08,12.37,42.33,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:15",4292155,35051,8,13.08,12.37,42.33,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:20",4292156,35051,8,13.08,12.37,42.33,3.415837,0,209.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:25",4292157,35051,8,13.08,12.37,42.33,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:30",4292158,35051,8,13.09,12.37,42.33,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:35",4292159,35051,8,13.09,12.37,42.33,3.415837,0,211.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:40",4292160,35051,8,13.09,12.37,42.33,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:45",4292161,35051,8,13.08,12.37,42.33,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:50",4292162,35051,8,13.1,12.37,42.33,3.415837,0,213.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:32:55",4292163,35051,8,13.1,12.37,42.33,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:00",4292164,35051,8,13.11,12.37,42.33,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:05",4292165,35051,8,13.09,12.37,42.33,3.415837,0,213.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:10",4292166,35051,8,13.11,12.37,42.33,3.415837,0,213.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:15",4292167,35051,8,13.11,12.39,42.26,3.415837,0,214.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:20",4292168,35051,8,13.11,12.39,42.26,3.415837,0,213.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:25",4292169,35051,8,13.11,12.39,42.26,3.415837,0,213.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:30",4292170,35051,8,13.11,12.39,42.26,3.415837,0,216.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:35",4292171,35051,8,13.11,12.39,42.26,3.415837,0,213.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:40",4292172,35051,8,13.12,12.39,42.26,3.415837,0,210.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:45",4292173,35051,8,13.12,12.39,42.26,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:50",4292174,35051,8,13.12,12.39,42.26,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:33:55",4292175,35051,8,13.12,12.39,42.26,3.415837,0,211.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:00",4292176,35051,8,13.12,12.39,42.26,3.415837,0,211.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:05",4292177,35051,8,13.13,12.39,42.26,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:10",4292178,35051,8,13.13,12.39,42.26,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:15",4292179,35051,8,13.13,12.39,42.26,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:20",4292180,35051,8,13.11,12.39,42.26,3.415837,0,208.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:25",4292181,35051,8,13.13,12.39,42.26,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:30",4292182,35051,8,13.14,12.39,42.26,3.415837,0,211.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:35",4292183,35051,8,13.13,12.39,42.19,3.415837,0,213.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:40",4292184,35051,8,13.14,12.39,42.19,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:45",4292185,35051,8,13.12,12.39,42.19,3.415162,0,212.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:50",4292186,35051,8,13.14,12.39,42.19,3.415162,0,213.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:34:55",4292187,35051,8,13.15,12.39,42.19,3.415162,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:00",4292188,35051,8,13.12,12.39,42.19,3.415162,0,210.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:05",4292189,35051,8,13.14,12.39,42.19,3.415162,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:10",4292190,35051,8,13.14,12.39,42.19,3.415162,0,213.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:15",4292191,35051,8,13.14,12.42,42.19,3.415162,0,205.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:20",4292192,35051,8,13.12,12.42,42.19,3.415162,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:25",4292193,35051,8,13.15,12.42,42.12,3.415162,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:30",4292194,35051,8,13.14,12.42,42.12,3.415162,0,208.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:35",4292195,35051,8,13.16,12.42,42.12,3.415162,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:40",4292196,35051,8,13.17,12.42,42.12,3.415162,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:45",4292197,35051,8,13.17,12.42,42.12,3.415162,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:50",4292198,35051,8,13.17,12.42,42.12,3.415162,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:35:55",4292199,35051,8,13.18,12.42,42.12,3.415162,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:00",4292200,35051,8,13.19,12.42,42.12,3.415162,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:05",4292201,35051,8,13.19,12.42,42.12,3.415162,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:10",4292202,35051,8,13.2,12.42,42.12,3.415162,0,214.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:15",4292203,35051,8,13.18,12.42,42.12,3.415162,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:20",4292204,35051,8,13.21,12.42,42.12,3.415162,0,213.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:25",4292205,35051,8,13.19,12.44,42.12,3.415162,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:30",4292206,35051,8,13.22,12.44,42.06,3.415162,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:35",4292207,35051,8,13.22,12.44,42.12,3.416512,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:40",4292208,35051,8,13.22,12.44,42.06,3.416512,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:45",4292209,35051,8,13.23,12.44,42.06,3.416512,0,212.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:50",4292210,35051,8,13.22,12.44,42.06,3.416512,0,209.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:36:55",4292211,35051,8,13.24,12.44,42.06,3.416512,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:00",4292212,35051,8,13.25,12.44,42.06,3.416512,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:05",4292213,35051,8,13.22,12.44,42.06,3.416512,0,209.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:10",4292214,35051,8,13.27,12.44,42.06,3.416512,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:15",4292215,35051,8,13.26,12.44,42.06,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:20",4292216,35051,8,13.26,12.44,42.06,3.416512,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:25",4292217,35051,8,13.3,12.44,42.06,3.416512,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:30",4292218,35051,8,13.3,12.44,42.06,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:35",4292219,35051,8,13.31,12.44,42.06,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:40",4292220,35051,8,13.32,12.44,41.99,3.416512,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:45",4292221,35051,8,13.32,12.44,41.99,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:50",4292222,35051,8,13.32,12.44,41.99,3.416512,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:37:55",4292223,35051,8,13.32,12.44,41.99,3.416512,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:00",4292224,35051,8,13.3,12.44,41.99,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:05",4292225,35051,8,13.3,12.46,41.99,3.416512,0,210.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:10",4292226,35051,8,13.3,12.46,41.99,3.416512,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:15",4292227,35051,8,13.29,12.46,41.99,3.416512,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:20",4292228,35051,8,13.29,12.46,41.99,3.415837,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:25",4292229,35051,8,13.29,12.46,41.99,3.415837,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:30",4292230,35051,8,13.3,12.46,41.99,3.415837,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:35",4292231,35051,8,13.3,12.46,41.99,3.415837,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:40",4292232,35051,8,13.29,12.46,41.92,3.415837,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:45",4292233,35051,8,13.29,12.46,41.92,3.415837,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:50",4292234,35051,8,13.29,12.46,41.92,3.415837,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:38:55",4292235,35051,8,13.29,12.46,41.92,3.415837,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:00",4292236,35051,8,13.29,12.46,41.92,3.415837,0,209.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:05",4292237,35051,8,13.28,12.46,41.92,3.415837,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:10",4292238,35051,8,13.28,12.46,41.92,3.415837,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:15",4292239,35051,8,13.26,12.46,41.92,3.415837,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:20",4292240,35051,8,13.28,12.46,41.92,3.415837,0,208.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:25",4292241,35051,8,13.26,12.46,41.92,3.415837,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:30",4292242,35051,8,13.27,12.46,41.92,3.415837,0,212.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:35",4292243,35051,8,13.27,12.46,41.92,3.415837,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:40",4292244,35051,8,13.25,12.49,41.85,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:45",4292245,35051,8,13.26,12.49,41.85,3.415837,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:50",4292246,35051,8,13.25,12.49,41.85,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:39:55",4292247,35051,8,13.25,12.49,41.85,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:00",4292248,35051,8,13.25,12.49,41.85,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:05",4292249,35051,8,13.23,12.49,41.85,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:10",4292250,35051,8,13.25,12.49,41.85,3.415162,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:15",4292251,35051,8,13.25,12.49,41.85,3.415162,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:20",4292252,35051,8,13.25,12.49,41.85,3.415162,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:25",4292253,35051,8,13.25,12.49,41.85,3.415162,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:30",4292254,35051,8,13.25,12.49,41.85,3.415162,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:35",4292255,35051,8,13.24,12.49,41.85,3.415162,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:40",4292256,35051,8,13.24,12.49,41.85,3.415162,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:45",4292257,35051,8,13.24,12.49,41.85,3.415162,0,213.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:50",4292258,35051,8,13.22,12.49,41.85,3.415162,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:40:55",4292259,35051,8,13.24,12.49,41.78,3.415162,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:00",4292260,35051,8,13.23,12.49,41.78,3.415162,0,208.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:05",4292261,35051,8,13.19,12.49,41.85,3.415162,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:10",4292262,35051,8,13.19,12.49,41.78,3.415162,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:15",4292263,35051,8,13.19,12.49,41.78,3.415162,0,205.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:20",4292264,35051,8,13.22,12.49,41.78,3.415162,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:25",4292265,35051,8,13.19,12.49,41.78,3.415162,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:30",4292266,35051,8,13.22,12.49,41.78,3.415162,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:35",4292267,35051,8,13.22,12.49,41.78,3.415162,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:40",4292268,35051,8,13.22,12.51,41.78,3.415162,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:45",4292269,35051,8,13.22,12.51,41.78,3.415162,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:50",4292270,35051,8,13.22,12.51,41.78,3.415162,0,205.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:41:55",4292271,35051,8,13.22,12.51,41.78,3.415162,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:00",4292272,35051,8,13.22,12.51,41.78,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:05",4292273,35051,8,13.22,12.51,41.78,3.417188,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:10",4292274,35051,8,13.22,12.51,41.71,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:15",4292275,35051,8,13.22,12.51,41.71,3.417188,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:20",4292276,35051,8,13.2,12.51,41.71,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:25",4292277,35051,8,13.22,12.51,41.71,3.417188,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:30",4292278,35051,8,13.19,12.51,41.71,3.417188,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:35",4292279,35051,8,13.22,12.51,41.71,3.417188,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:40",4292280,35051,8,13.22,12.51,41.71,3.417188,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:45",4292281,35051,8,13.22,12.51,41.71,3.417188,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:50",4292282,35051,8,13.22,12.51,41.71,3.417188,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:42:55",4292283,35051,8,13.19,12.51,41.71,3.417188,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:00",4292284,35051,8,13.22,12.53,41.71,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:05",4292285,35051,8,13.2,12.53,41.71,3.417188,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:10",4292286,35051,8,13.22,12.53,41.71,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:15",4292287,35051,8,13.22,12.53,41.71,3.417188,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:20",4292288,35051,8,13.22,12.53,41.71,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:25",4292289,35051,8,13.22,12.53,41.71,3.417188,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:30",4292290,35051,8,13.22,12.53,41.71,3.417188,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:35",4292291,35051,8,13.22,12.53,41.71,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:40",4292292,35051,8,13.22,12.53,41.71,3.417188,0,205.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:45",4292293,35051,8,13.22,12.53,41.71,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:50",4292294,35051,8,13.22,12.53,41.65,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:43:55",4292295,35051,8,13.22,12.53,41.71,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:00",4292296,35051,8,13.22,12.53,41.65,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:05",4292297,35051,8,13.18,12.53,41.65,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:10",4292298,35051,8,13.2,12.53,41.65,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:15",4292299,35051,8,13.2,12.53,41.65,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:20",4292300,35051,8,13.2,12.53,41.65,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:25",4292301,35051,8,13.2,12.53,41.65,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:30",4292302,35051,8,13.2,12.53,41.65,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:35",4292303,35051,8,13.21,12.53,41.65,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:40",4292304,35051,8,13.22,12.53,41.65,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:45",4292305,35051,8,13.22,12.53,41.65,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:50",4292306,35051,8,13.2,12.56,41.65,3.415837,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:44:55",4292307,35051,8,13.2,12.56,41.65,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:00",4292308,35051,8,13.23,12.56,41.65,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:05",4292309,35051,8,13.2,12.56,41.65,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:10",4292310,35051,8,13.22,12.56,41.65,3.415837,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:15",4292311,35051,8,13.23,12.56,41.65,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:20",4292312,35051,8,13.26,12.56,41.65,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:25",4292313,35051,8,13.27,12.56,41.65,3.415837,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:30",4292314,35051,8,13.27,12.56,41.65,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:35",4292315,35051,8,13.28,12.56,41.64,3.415162,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:40",4292316,35051,8,13.24,12.56,41.64,3.415162,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:45",4292317,35051,8,13.27,12.56,41.64,3.415162,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:50",4292318,35051,8,13.25,12.56,41.64,3.415162,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:45:55",4292319,35051,8,13.28,12.56,41.64,3.415162,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:00",4292320,35051,8,13.25,12.56,41.64,3.415162,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:05",4292321,35051,8,13.27,12.56,41.58,3.415162,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:10",4292322,35051,8,13.3,12.56,41.64,3.415162,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:15",4292323,35051,8,13.27,12.56,41.64,3.415162,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:20",4292324,35051,8,13.27,12.58,41.64,3.415162,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:25",4292325,35051,8,13.26,12.58,41.64,3.415162,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:30",4292326,35051,8,13.3,12.58,41.58,3.415162,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:35",4292327,35051,8,13.3,12.58,41.58,3.415162,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:40",4292328,35051,8,13.29,12.58,41.64,3.415162,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:45",4292329,35051,8,13.29,12.58,41.58,3.415162,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:50",4292330,35051,8,13.28,12.58,41.58,3.415162,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:46:55",4292331,35051,8,13.26,12.58,41.58,3.415162,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:00",4292332,35051,8,13.28,12.58,41.58,3.415162,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:05",4292333,35051,8,13.24,12.58,41.58,3.415162,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:10",4292334,35051,8,13.27,12.58,41.58,3.415162,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:15",4292335,35051,8,13.26,12.58,41.58,3.415162,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:20",4292336,35051,8,13.27,12.58,41.58,3.417188,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:25",4292337,35051,8,13.28,12.58,41.58,3.417188,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:30",4292338,35051,8,13.28,12.58,41.58,3.417188,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:35",4292339,35051,8,13.28,12.58,41.58,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:40",4292340,35051,8,13.28,12.58,41.58,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:45",4292341,35051,8,13.28,12.58,41.58,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:50",4292342,35051,8,13.25,12.58,41.58,3.417188,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:47:55",4292343,35051,8,13.28,12.58,41.58,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:00",4292344,35051,8,13.29,12.58,41.58,3.417188,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:05",4292345,35051,8,13.27,12.58,41.58,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:10",4292346,35051,8,13.3,12.58,41.58,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:15",4292347,35051,8,13.3,12.58,41.58,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:20",4292348,35051,8,13.32,12.58,41.58,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:25",4292349,35051,8,13.27,12.58,41.58,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:30",4292350,35051,8,13.27,12.58,41.58,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:35",4292351,35051,8,13.28,12.6,41.58,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:40",4292352,35051,8,13.27,12.6,41.58,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:45",4292353,35051,8,13.27,12.6,41.58,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:50",4292354,35051,8,13.28,12.6,41.58,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:48:55",4292355,35051,8,13.28,12.6,41.58,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:00",4292356,35051,8,13.31,12.6,41.58,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:05",4292357,35051,8,13.28,12.6,41.58,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:10",4292358,35051,8,13.32,12.6,41.58,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:15",4292359,35051,8,13.31,12.6,41.58,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:20",4292360,35051,8,13.3,12.6,41.58,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:25",4292361,35051,8,13.31,12.6,41.58,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:30",4292362,35051,8,13.29,12.6,41.58,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:35",4292363,35051,8,13.3,12.6,41.58,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:40",4292364,35051,8,13.28,12.6,41.58,3.416512,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:45",4292365,35051,8,13.28,12.6,41.58,3.416512,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:50",4292366,35051,8,13.26,12.6,41.58,3.416512,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:49:55",4292367,35051,8,13.27,12.63,41.58,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:00",4292368,35051,8,13.26,12.6,41.58,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:05",4292369,35051,8,13.24,12.63,41.51,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:10",4292370,35051,8,13.24,12.63,41.58,3.416512,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:15",4292371,35051,8,13.2,12.63,41.58,3.416512,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:20",4292372,35051,8,13.23,12.63,41.58,3.416512,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:25",4292373,35051,8,13.23,12.63,41.51,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:30",4292374,35051,8,13.21,12.63,41.51,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:35",4292375,35051,8,13.23,12.63,41.51,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:40",4292376,35051,8,13.23,12.63,41.51,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:45",4292377,35051,8,13.23,12.63,41.58,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:50",4292378,35051,8,13.2,12.63,41.51,3.416512,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:50:55",4292379,35051,8,13.23,12.63,41.51,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:00",4292380,35051,8,13.2,12.63,41.51,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:05",4292381,35051,8,13.2,12.63,41.57,3.415837,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:10",4292382,35051,8,13.23,12.63,41.51,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:15",4292383,35051,8,13.23,12.63,41.51,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:20",4292384,35051,8,13.26,12.63,41.51,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:25",4292385,35051,8,13.26,12.63,41.51,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:30",4292386,35051,8,13.3,12.63,41.51,3.415837,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:35",4292387,35051,8,13.3,12.63,41.51,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:40",4292388,35051,8,13.31,12.63,41.57,3.415837,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:45",4292389,35051,8,13.33,12.63,41.57,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:50",4292390,35051,8,13.33,12.63,41.51,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:51:55",4292391,35051,8,13.32,12.63,41.51,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:00",4292392,35051,8,13.31,12.65,41.51,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:05",4292393,35051,8,13.3,12.65,41.51,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:10",4292394,35051,8,13.34,12.63,41.51,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:15",4292395,35051,8,13.35,12.65,41.51,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:20",4292396,35051,8,13.35,12.65,41.51,3.415837,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:25",4292397,35051,8,13.34,12.65,41.51,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:30",4292398,35051,8,13.35,12.65,41.51,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:35",4292399,35051,8,13.35,12.65,41.51,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:40",4292400,35051,8,13.34,12.65,41.51,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:45",4292401,35051,8,13.29,12.65,41.51,3.417862,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:50",4292402,35051,8,13.33,12.65,41.51,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:52:55",4292403,35051,8,13.31,12.65,41.51,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:00",4292404,35051,8,13.31,12.65,41.51,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:05",4292405,35051,8,13.27,12.65,41.51,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:10",4292406,35051,8,13.3,12.65,41.51,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:15",4292407,35051,8,13.27,12.65,41.51,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:20",4292408,35051,8,13.29,12.65,41.51,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:25",4292409,35051,8,13.3,12.65,41.51,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:30",4292410,35051,8,13.32,12.65,41.51,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:35",4292411,35051,8,13.3,12.65,41.51,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:40",4292412,35051,8,13.3,12.65,41.51,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:45",4292413,35051,8,13.28,12.67,41.51,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:50",4292414,35051,8,13.3,12.67,41.51,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:53:55",4292415,35051,8,13.3,12.67,41.51,3.417862,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:00",4292416,35051,8,13.29,12.67,41.51,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:05",4292417,35051,8,13.26,12.67,41.51,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:10",4292418,35051,8,13.28,12.67,41.51,3.417862,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:15",4292419,35051,8,13.27,12.67,41.51,3.417862,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:20",4292420,35051,8,13.27,12.67,41.51,3.417862,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:25",4292421,35051,8,13.28,12.67,41.51,3.417862,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:30",4292422,35051,8,13.28,12.67,41.51,3.417862,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:35",4292423,35051,8,13.28,12.67,41.51,3.416512,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:40",4292424,35051,8,13.29,12.67,41.51,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:45",4292425,35051,8,13.29,12.67,41.51,3.416512,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:50",4292426,35051,8,13.28,12.67,41.51,3.416512,0,210.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:54:55",4292427,35051,8,13.29,12.67,41.51,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:00",4292428,35051,8,13.29,12.67,41.51,3.416512,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:05",4292429,35051,8,13.26,12.67,41.51,3.416512,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:10",4292430,35051,8,13.28,12.67,41.51,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:15",4292431,35051,8,13.28,12.67,41.51,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:20",4292432,35051,8,13.29,12.67,41.51,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:25",4292433,35051,8,13.29,12.67,41.44,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:30",4292434,35051,8,13.3,12.67,41.51,3.416512,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:35",4292435,35051,8,13.3,12.67,41.44,3.416512,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:40",4292436,35051,8,13.28,12.67,41.44,3.416512,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:45",4292437,35051,8,13.3,12.67,41.44,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:50",4292438,35051,8,13.31,12.67,41.44,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:55:55",4292439,35051,8,13.28,12.67,41.51,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:00",4292440,35051,8,13.3,12.67,41.44,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:05",4292441,35051,8,13.28,12.7,41.44,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:10",4292442,35051,8,13.29,12.7,41.44,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:15",4292443,35051,8,13.3,12.7,41.44,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:20",4292444,35051,8,13.3,12.7,41.44,3.417188,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:25",4292445,35051,8,13.27,12.7,41.44,3.417188,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:30",4292446,35051,8,13.3,12.7,41.44,3.417188,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:35",4292447,35051,8,13.32,12.7,41.44,3.417188,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:40",4292448,35051,8,13.35,12.7,41.44,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:45",4292449,35051,8,13.37,12.7,41.44,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:50",4292450,35051,8,13.39,12.7,41.44,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:56:55",4292451,35051,8,13.39,12.7,41.44,3.417188,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:00",4292452,35051,8,13.4,12.7,41.44,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:05",4292453,35051,8,13.4,12.7,41.44,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:10",4292454,35051,8,13.42,12.7,41.51,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:15",4292455,35051,8,13.41,12.7,41.44,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:20",4292456,35051,8,13.4,12.7,41.44,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:25",4292457,35051,8,13.39,12.7,41.51,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:30",4292458,35051,8,13.38,12.7,41.44,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:35",4292459,35051,8,13.39,12.72,41.44,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:40",4292460,35051,8,13.37,12.72,41.44,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:45",4292461,35051,8,13.38,12.72,41.44,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:50",4292462,35051,8,13.36,12.7,41.44,3.417188,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:57:55",4292463,35051,8,13.35,12.72,41.44,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:00",4292464,35051,8,13.35,12.72,41.44,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:05",4292465,35051,8,13.36,12.72,41.44,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:10",4292466,35051,8,13.35,12.72,41.44,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:15",4292467,35051,8,13.35,12.72,41.44,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:20",4292468,35051,8,13.35,12.72,41.44,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:25",4292469,35051,8,13.34,12.72,41.37,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:30",4292470,35051,8,13.35,12.72,41.44,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:35",4292471,35051,8,13.34,12.72,41.44,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:40",4292472,35051,8,13.34,12.72,41.44,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:45",4292473,35051,8,13.34,12.72,41.37,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:50",4292474,35051,8,13.3,12.72,41.37,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:58:55",4292475,35051,8,13.31,12.72,41.44,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:00",4292476,35051,8,13.33,12.72,41.44,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:05",4292477,35051,8,13.31,12.72,41.44,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:10",4292478,35051,8,13.31,12.72,41.44,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:15",4292479,35051,8,13.31,12.72,41.44,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:20",4292480,35051,8,13.31,12.72,41.44,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:25",4292481,35051,8,13.31,12.72,41.44,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:30",4292482,35051,8,13.31,12.72,41.44,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:35",4292483,35051,8,13.31,12.72,41.44,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:40",4292484,35051,8,13.29,12.72,41.37,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:45",4292485,35051,8,13.31,12.74,41.44,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:50",4292486,35051,8,13.31,12.72,41.37,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 16:59:55",4292487,35051,8,13.3,12.74,41.3,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:00",4292488,35051,8,13.28,12.74,41.44,3.416512,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:05",4292489,35051,8,13.3,12.74,41.44,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:10",4292490,35051,8,13.3,12.74,41.37,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:15",4292491,35051,8,13.3,12.74,41.37,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:20",4292492,35051,8,13.27,12.74,41.37,3.416512,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:25",4292493,35051,8,13.27,12.74,41.37,3.416512,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:30",4292494,35051,8,13.27,12.74,41.37,3.416512,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:35",4292495,35051,8,13.28,12.74,41.37,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:40",4292496,35051,8,13.29,12.74,41.37,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:45",4292497,35051,8,13.26,12.74,41.37,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:50",4292498,35051,8,13.26,12.74,41.37,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:00:55",4292499,35051,8,13.29,12.74,41.37,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:00",4292500,35051,8,13.26,12.74,41.37,3.416512,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:05",4292501,35051,8,13.26,12.74,41.37,3.416512,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:10",4292502,35051,8,13.26,12.74,41.37,3.416512,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:15",4292503,35051,8,13.27,12.74,41.37,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:20",4292504,35051,8,13.29,12.74,41.37,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:25",4292505,35051,8,13.29,12.74,41.37,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:30",4292506,35051,8,13.28,12.77,41.37,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:35",4292507,35051,8,13.29,12.77,41.37,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:40",4292508,35051,8,13.26,12.74,41.37,3.416512,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:45",4292509,35051,8,13.26,12.77,41.37,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:50",4292510,35051,8,13.28,12.74,41.37,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:01:55",4292511,35051,8,13.26,12.77,41.37,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:00",4292512,35051,8,13.28,12.77,41.37,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:05",4292513,35051,8,13.25,12.77,41.37,3.418538,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:10",4292514,35051,8,13.26,12.77,41.37,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:15",4292515,35051,8,13.26,12.77,41.37,3.418538,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:20",4292516,35051,8,13.26,12.77,41.37,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:25",4292517,35051,8,13.26,12.77,41.37,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:30",4292518,35051,8,13.27,12.77,41.37,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:35",4292519,35051,8,13.26,12.77,41.37,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:40",4292520,35051,8,13.26,12.77,41.37,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:45",4292521,35051,8,13.26,12.77,41.37,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:50",4292522,35051,8,13.26,12.77,41.37,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:02:55",4292523,35051,8,13.26,12.77,41.37,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:00",4292524,35051,8,13.26,12.77,41.37,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:05",4292525,35051,8,13.24,12.77,41.37,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:10",4292526,35051,8,13.25,12.77,41.37,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:15",4292527,35051,8,13.24,12.77,41.37,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:20",4292528,35051,8,13.25,12.77,41.37,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:25",4292529,35051,8,13.25,12.77,41.37,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:30",4292530,35051,8,13.25,12.77,41.37,3.418538,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:35",4292531,35051,8,13.25,12.77,41.37,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:40",4292532,35051,8,13.23,12.77,41.37,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:45",4292533,35051,8,13.25,12.77,41.37,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:50",4292534,35051,8,13.25,12.77,41.37,3.417188,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:03:55",4292535,35051,8,13.25,12.77,41.37,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:00",4292536,35051,8,13.24,12.77,41.37,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:05",4292537,35051,8,13.25,12.77,41.37,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:10",4292538,35051,8,13.25,12.79,41.37,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:15",4292539,35051,8,13.25,12.77,41.37,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:20",4292540,35051,8,13.25,12.79,41.37,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:25",4292541,35051,8,13.25,12.79,41.37,3.417188,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:30",4292542,35051,8,13.24,12.79,41.37,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:35",4292543,35051,8,13.24,12.79,41.37,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:40",4292544,35051,8,13.24,12.79,41.37,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:45",4292545,35051,8,13.24,12.79,41.37,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:50",4292546,35051,8,13.24,12.79,41.37,3.417188,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:04:55",4292547,35051,8,13.24,12.79,41.37,3.417188,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:00",4292548,35051,8,13.24,12.79,41.37,3.417188,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:05",4292549,35051,8,13.2,12.79,41.37,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:10",4292550,35051,8,13.23,12.79,41.37,3.417188,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:15",4292551,35051,8,13.23,12.79,41.37,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:20",4292552,35051,8,13.23,12.79,41.37,3.417188,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:25",4292553,35051,8,13.22,12.79,41.37,3.417188,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:30",4292554,35051,8,13.23,12.79,41.37,3.417188,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:35",4292555,35051,8,13.23,12.79,41.37,3.417188,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:40",4292556,35051,8,13.21,12.79,41.37,3.417188,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:45",4292557,35051,8,13.22,12.79,41.37,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:50",4292558,35051,8,13.22,12.81,41.37,3.417188,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:05:55",4292559,35051,8,13.2,12.81,41.37,3.417188,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:00",4292560,35051,8,13.21,12.81,41.44,3.417188,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:05",4292561,35051,8,13.2,12.81,41.37,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:10",4292562,35051,8,13.21,12.81,41.44,3.417188,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:15",4292563,35051,8,13.21,12.81,41.37,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:20",4292564,35051,8,13.19,12.81,41.37,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:25",4292565,35051,8,13.21,12.81,41.44,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:30",4292566,35051,8,13.21,12.81,41.44,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:35",4292567,35051,8,13.21,12.81,41.37,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:40",4292568,35051,8,13.21,12.81,41.44,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:45",4292569,35051,8,13.21,12.81,41.44,3.417188,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:50",4292570,35051,8,13.21,12.81,41.44,3.417188,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:06:55",4292571,35051,8,13.19,12.81,41.44,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:00",4292572,35051,8,13.21,12.81,41.44,3.417188,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:05",4292573,35051,8,13.17,12.81,41.44,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:10",4292574,35051,8,13.21,12.81,41.44,3.417862,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:15",4292575,35051,8,13.21,12.81,41.44,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:20",4292576,35051,8,13.19,12.81,41.44,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:25",4292577,35051,8,13.2,12.81,41.44,3.417862,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:30",4292578,35051,8,13.21,12.81,41.44,3.417862,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:35",4292579,35051,8,13.21,12.81,41.44,3.417862,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:40",4292580,35051,8,13.21,12.81,41.44,3.417862,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:45",4292581,35051,8,13.21,12.81,41.44,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:50",4292582,35051,8,13.21,12.81,41.44,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:07:55",4292583,35051,8,13.2,12.81,41.44,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:00",4292584,35051,8,13.2,12.81,41.44,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:05",4292585,35051,8,13.16,12.81,41.44,3.417862,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:10",4292586,35051,8,13.19,12.84,41.44,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:15",4292587,35051,8,13.19,12.84,41.44,3.417862,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:20",4292588,35051,8,13.18,12.84,41.44,3.417862,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:25",4292589,35051,8,13.19,12.84,41.44,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:30",4292590,35051,8,13.19,12.84,41.44,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:35",4292591,35051,8,13.19,12.84,41.44,3.417862,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:40",4292592,35051,8,13.19,12.84,41.44,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:45",4292593,35051,8,13.17,12.84,41.44,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:50",4292594,35051,8,13.19,12.84,41.44,3.417862,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:08:55",4292595,35051,8,13.18,12.84,41.44,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:00",4292596,35051,8,13.16,12.84,41.44,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:05",4292597,35051,8,13.16,12.84,41.44,3.417188,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:10",4292598,35051,8,13.15,12.84,41.44,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:15",4292599,35051,8,13.18,12.84,41.44,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:20",4292600,35051,8,13.18,12.84,41.44,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:25",4292601,35051,8,13.18,12.84,41.44,3.417188,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:30",4292602,35051,8,13.18,12.84,41.44,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:35",4292603,35051,8,13.18,12.84,41.44,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:40",4292604,35051,8,13.18,12.84,41.44,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:45",4292605,35051,8,13.18,12.84,41.44,3.417188,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:50",4292606,35051,8,13.18,12.84,41.44,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:09:55",4292607,35051,8,13.18,12.84,41.44,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:00",4292608,35051,8,13.18,12.84,41.44,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:05",4292609,35051,8,13.19,12.86,41.44,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:10",4292610,35051,8,13.19,12.86,41.44,3.417188,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:15",4292611,35051,8,13.19,12.84,41.44,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:20",4292612,35051,8,13.19,12.86,41.44,3.417188,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:25",4292613,35051,8,13.18,12.86,41.5,3.417188,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:30",4292614,35051,8,13.18,12.86,41.44,3.417188,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:35",4292615,35051,8,13.18,12.86,41.5,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:40",4292616,35051,8,13.18,12.86,41.5,3.417188,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:45",4292617,35051,8,13.18,12.86,41.5,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:50",4292618,35051,8,13.18,12.86,41.5,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:10:55",4292619,35051,8,13.18,12.86,41.5,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:00",4292620,35051,8,13.18,12.86,41.5,3.417188,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:05",4292621,35051,8,13.17,12.86,41.5,3.417188,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:10",4292622,35051,8,13.16,12.86,41.5,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:15",4292623,35051,8,13.16,12.86,41.5,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:20",4292624,35051,8,13.17,12.86,41.5,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:25",4292625,35051,8,13.17,12.86,41.5,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:30",4292626,35051,8,13.17,12.86,41.5,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:35",4292627,35051,8,13.17,12.86,41.5,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:40",4292628,35051,8,13.15,12.86,41.5,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:45",4292629,35051,8,13.16,12.86,41.5,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:50",4292630,35051,8,13.15,12.86,41.5,3.417188,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:11:55",4292631,35051,8,13.17,12.86,41.5,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:00",4292632,35051,8,13.15,12.86,41.5,3.417188,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:05",4292633,35051,8,13.14,12.86,41.5,3.417188,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:10",4292634,35051,8,13.17,12.86,41.5,3.417188,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:15",4292635,35051,8,13.16,12.86,41.5,3.417188,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:20",4292636,35051,8,13.17,12.86,41.5,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:25",4292637,35051,8,13.17,12.86,41.5,3.417188,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:30",4292638,35051,8,13.17,12.86,41.5,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:35",4292639,35051,8,13.15,12.86,41.5,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:40",4292640,35051,8,13.17,12.86,41.5,3.418538,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:45",4292641,35051,8,13.16,12.86,41.5,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:50",4292642,35051,8,13.16,12.86,41.5,3.418538,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:12:55",4292643,35051,8,13.17,12.88,41.5,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:00",4292644,35051,8,13.17,12.88,41.5,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:05",4292645,35051,8,13.17,12.88,41.5,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:10",4292646,35051,8,13.17,12.88,41.5,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:15",4292647,35051,8,13.17,12.88,41.5,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:20",4292648,35051,8,13.17,12.88,41.57,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:25",4292649,35051,8,13.18,12.88,41.5,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:30",4292650,35051,8,13.18,12.88,41.57,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:35",4292651,35051,8,13.13,12.88,41.57,3.418538,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:40",4292652,35051,8,13.17,12.88,41.57,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:45",4292653,35051,8,13.15,12.88,41.57,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:50",4292654,35051,8,13.17,12.88,41.57,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:13:55",4292655,35051,8,13.17,12.88,41.57,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:00",4292656,35051,8,13.17,12.88,41.57,3.418538,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:05",4292657,35051,8,13.16,12.88,41.57,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:10",4292658,35051,8,13.16,12.88,41.57,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:15",4292659,35051,8,13.16,12.88,41.57,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:20",4292660,35051,8,13.16,12.88,41.57,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:25",4292661,35051,8,13.14,12.88,41.57,3.418538,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:30",4292662,35051,8,13.16,12.88,41.57,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:35",4292663,35051,8,13.16,12.91,41.57,3.418538,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:40",4292664,35051,8,13.16,12.88,41.57,3.418538,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:45",4292665,35051,8,13.16,12.91,41.57,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:50",4292666,35051,8,13.16,12.91,41.57,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:14:55",4292667,35051,8,13.16,12.88,41.57,3.418538,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:00",4292668,35051,8,13.16,12.91,41.57,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:05",4292669,35051,8,13.14,12.91,41.57,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:10",4292670,35051,8,13.16,12.91,41.57,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:15",4292671,35051,8,13.16,12.91,41.57,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:20",4292672,35051,8,13.16,12.91,41.57,3.418538,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:25",4292673,35051,8,13.16,12.91,41.57,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:30",4292674,35051,8,13.15,12.91,41.57,3.418538,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:35",4292675,35051,8,13.16,12.91,41.57,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:40",4292676,35051,8,13.16,12.91,41.57,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:45",4292677,35051,8,13.14,12.91,41.57,3.418538,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:50",4292678,35051,8,13.16,12.91,41.57,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:15:55",4292679,35051,8,13.16,12.91,41.57,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:00",4292680,35051,8,13.16,12.91,41.64,3.418538,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:05",4292681,35051,8,13.17,12.91,41.57,3.418538,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:10",4292682,35051,8,13.17,12.91,41.64,3.417862,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:15",4292683,35051,8,13.17,12.91,41.64,3.417862,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:20",4292684,35051,8,13.17,12.91,41.64,3.417862,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:25",4292685,35051,8,13.15,12.91,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:30",4292686,35051,8,13.17,12.91,41.64,3.417862,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:35",4292687,35051,8,13.17,12.91,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:40",4292688,35051,8,13.16,12.91,41.64,3.417862,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:45",4292689,35051,8,13.17,12.91,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:50",4292690,35051,8,13.17,12.91,41.64,3.417862,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:16:55",4292691,35051,8,13.17,12.91,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:00",4292692,35051,8,13.17,12.91,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:05",4292693,35051,8,13.14,12.91,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:10",4292694,35051,8,13.16,12.93,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:15",4292695,35051,8,13.15,12.93,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:20",4292696,35051,8,13.16,12.93,41.64,3.417862,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:25",4292697,35051,8,13.16,12.93,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:30",4292698,35051,8,13.16,12.93,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:35",4292699,35051,8,13.16,12.93,41.64,3.417862,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:40",4292700,35051,8,13.16,12.93,41.64,3.417862,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:45",4292701,35051,8,13.14,12.93,41.64,3.417862,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:50",4292702,35051,8,13.17,12.93,41.64,3.417862,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:17:55",4292703,35051,8,13.16,12.93,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:00",4292704,35051,8,13.17,12.93,41.64,3.418538,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:05",4292705,35051,8,13.16,12.93,41.64,3.418538,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:10",4292706,35051,8,13.17,12.93,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:15",4292707,35051,8,13.17,12.93,41.64,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:20",4292708,35051,8,13.17,12.93,41.64,3.418538,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:25",4292709,35051,8,13.14,12.93,41.64,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:30",4292710,35051,8,13.17,12.93,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:35",4292711,35051,8,13.17,12.93,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:40",4292712,35051,8,13.17,12.93,41.64,3.418538,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:45",4292713,35051,8,13.17,12.93,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:50",4292714,35051,8,13.17,12.93,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:18:55",4292715,35051,8,13.17,12.93,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:00",4292716,35051,8,13.17,12.93,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:05",4292717,35051,8,13.16,12.95,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:10",4292718,35051,8,13.18,12.95,41.64,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:15",4292719,35051,8,13.18,12.95,41.64,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:20",4292720,35051,8,13.19,12.95,41.64,3.418538,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:25",4292721,35051,8,13.19,12.95,41.64,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:30",4292722,35051,8,13.19,12.95,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:35",4292723,35051,8,13.19,12.95,41.64,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:40",4292724,35051,8,13.19,12.95,41.64,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:45",4292725,35051,8,13.17,12.95,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:50",4292726,35051,8,13.19,12.95,41.64,3.417862,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:19:55",4292727,35051,8,13.19,12.95,41.64,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:00",4292728,35051,8,13.19,12.95,41.64,3.417862,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:05",4292729,35051,8,13.18,12.95,41.64,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:10",4292730,35051,8,13.19,12.95,41.64,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:15",4292731,35051,8,13.19,12.95,41.64,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:20",4292732,35051,8,13.19,12.95,41.64,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:25",4292733,35051,8,13.16,12.95,41.64,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:30",4292734,35051,8,13.2,12.95,41.64,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:35",4292735,35051,8,13.2,12.95,41.64,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:40",4292736,35051,8,13.2,12.95,41.64,3.417862,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:45",4292737,35051,8,13.2,12.95,41.64,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:50",4292738,35051,8,13.2,12.95,41.64,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:20:55",4292739,35051,8,13.2,12.95,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:00",4292740,35051,8,13.21,12.95,41.64,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:05",4292741,35051,8,13.18,12.95,41.64,3.417862,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:10",4292742,35051,8,13.21,12.95,41.64,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:15",4292743,35051,8,13.21,12.95,41.64,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:20",4292744,35051,8,13.21,12.95,41.64,3.417862,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:25",4292745,35051,8,13.21,12.95,41.64,3.417862,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:30",4292746,35051,8,13.21,12.95,41.64,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:35",4292747,35051,8,13.21,12.95,41.64,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:40",4292748,35051,8,13.21,12.95,41.64,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:45",4292749,35051,8,13.19,12.95,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:50",4292750,35051,8,13.21,12.95,41.64,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:21:55",4292751,35051,8,13.22,12.95,41.64,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:00",4292752,35051,8,13.22,12.95,41.64,3.418538,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:05",4292753,35051,8,13.22,12.98,41.64,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:10",4292754,35051,8,13.22,12.98,41.64,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:15",4292755,35051,8,13.22,12.98,41.64,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:20",4292756,35051,8,13.22,12.98,41.64,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:25",4292757,35051,8,13.2,12.98,41.64,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:30",4292758,35051,8,13.22,12.98,41.64,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:35",4292759,35051,8,13.22,12.98,41.64,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:40",4292760,35051,8,13.21,12.98,41.64,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:45",4292761,35051,8,13.22,12.98,41.64,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:50",4292762,35051,8,13.22,12.98,41.64,3.418538,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:22:55",4292763,35051,8,13.22,12.98,41.64,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:00",4292764,35051,8,13.21,12.98,41.64,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:05",4292765,35051,8,13.18,12.98,41.64,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:10",4292766,35051,8,13.2,12.98,41.64,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:15",4292767,35051,8,13.2,12.98,41.64,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:20",4292768,35051,8,13.21,12.98,41.64,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:25",4292769,35051,8,13.21,12.98,41.64,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:30",4292770,35051,8,13.21,12.98,41.64,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:35",4292771,35051,8,13.21,12.98,41.57,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:40",4292772,35051,8,13.21,12.98,41.57,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:45",4292773,35051,8,13.19,12.98,41.64,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:50",4292774,35051,8,13.21,12.98,41.64,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:23:55",4292775,35051,8,13.21,13,41.57,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:00",4292776,35051,8,13.21,13,41.57,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:05",4292777,35051,8,13.21,13,41.57,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:10",4292778,35051,8,13.21,13,41.57,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:15",4292779,35051,8,13.21,13,41.57,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:20",4292780,35051,8,13.22,13,41.57,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:25",4292781,35051,8,13.2,13,41.57,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:30",4292782,35051,8,13.22,13,41.57,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:35",4292783,35051,8,13.24,13,41.57,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:40",4292784,35051,8,13.24,13,41.57,3.418538,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:45",4292785,35051,8,13.24,13,41.57,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:50",4292786,35051,8,13.24,13,41.57,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:24:55",4292787,35051,8,13.24,13,41.57,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:00",4292788,35051,8,13.24,13,41.57,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:05",4292789,35051,8,13.22,13,41.57,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:10",4292790,35051,8,13.25,13,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:15",4292791,35051,8,13.25,13,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:20",4292792,35051,8,13.25,13,41.57,3.417862,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:25",4292793,35051,8,13.25,13,41.57,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:30",4292794,35051,8,13.26,13,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:35",4292795,35051,8,13.27,13,41.57,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:40",4292796,35051,8,13.27,13,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:45",4292797,35051,8,13.29,13,41.57,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:50",4292798,35051,8,13.35,13,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:25:55",4292799,35051,8,13.33,13,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:00",4292800,35051,8,13.34,13,41.57,3.417862,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:05",4292801,35051,8,13.31,13,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:10",4292802,35051,8,13.28,13.02,41.57,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:15",4292803,35051,8,13.28,13,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:20",4292804,35051,8,13.27,13.02,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:25",4292805,35051,8,13.25,13,41.57,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:30",4292806,35051,8,13.31,13.02,41.57,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:35",4292807,35051,8,13.28,13.02,41.57,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:40",4292808,35051,8,13.27,13.02,41.57,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:45",4292809,35051,8,13.27,13.02,41.57,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:50",4292810,35051,8,13.27,13.02,41.57,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:26:55",4292811,35051,8,13.27,13.02,41.57,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:00",4292812,35051,8,13.28,13.02,41.57,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:05",4292813,35051,8,13.27,13.02,41.57,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:10",4292814,35051,8,13.27,13.02,41.57,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:15",4292815,35051,8,13.27,13.02,41.57,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:20",4292816,35051,8,13.26,13.02,41.57,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:25",4292817,35051,8,13.26,13.02,41.57,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:30",4292818,35051,8,13.26,13.02,41.57,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:35",4292819,35051,8,13.26,13.02,41.57,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:40",4292820,35051,8,13.26,13.02,41.5,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:45",4292821,35051,8,13.24,13.02,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:50",4292822,35051,8,13.26,13.02,41.57,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:27:55",4292823,35051,8,13.26,13.02,41.57,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:00",4292824,35051,8,13.26,13.02,41.5,3.417862,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:05",4292825,35051,8,13.27,13.02,41.5,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:10",4292826,35051,8,13.27,13.05,41.5,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:15",4292827,35051,8,13.27,13.02,41.5,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:20",4292828,35051,8,13.29,13.05,41.5,3.417862,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:25",4292829,35051,8,13.27,13.05,41.5,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:30",4292830,35051,8,13.3,13.05,41.5,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:35",4292831,35051,8,13.3,13.05,41.5,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:40",4292832,35051,8,13.29,13.05,41.5,3.417862,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:45",4292833,35051,8,13.29,13.05,41.5,3.417862,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:50",4292834,35051,8,13.29,13.05,41.5,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:28:55",4292835,35051,8,13.28,13.05,41.5,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:00",4292836,35051,8,13.28,13.05,41.5,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:05",4292837,35051,8,13.25,13.05,41.5,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:10",4292838,35051,8,13.27,13.05,41.5,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:15",4292839,35051,8,13.27,13.05,41.5,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:20",4292840,35051,8,13.27,13.05,41.5,3.417862,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:25",4292841,35051,8,13.27,13.05,41.5,3.417862,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:30",4292842,35051,8,13.28,13.05,41.5,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:35",4292843,35051,8,13.29,13.05,41.5,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:40",4292844,35051,8,13.29,13.05,41.5,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:45",4292845,35051,8,13.28,13.05,41.5,3.417862,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:50",4292846,35051,8,13.3,13.05,41.5,3.417862,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:29:55",4292847,35051,8,13.31,13.05,41.5,3.417862,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:00",4292848,35051,8,13.31,13.05,41.5,3.417862,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:05",4292849,35051,8,13.32,13.05,41.5,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:10",4292850,35051,8,13.31,13.05,41.5,3.417862,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:15",4292851,35051,8,13.31,13.05,41.5,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:20",4292852,35051,8,13.31,13.05,41.5,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:25",4292853,35051,8,13.31,13.05,41.44,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:30",4292854,35051,8,13.35,13.05,41.44,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:35",4292855,35051,8,13.37,13.05,41.44,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:40",4292856,35051,8,13.39,13.05,41.44,3.418538,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:45",4292857,35051,8,13.39,13.05,41.44,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:50",4292858,35051,8,13.39,13.05,41.44,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:30:55",4292859,35051,8,13.36,13.05,41.44,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:00",4292860,35051,8,13.36,13.05,41.44,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:05",4292861,35051,8,13.34,13.05,41.44,3.418538,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:10",4292862,35051,8,13.39,13.05,41.44,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:15",4292863,35051,8,13.38,13.07,41.44,3.418538,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:20",4292864,35051,8,13.38,13.07,41.44,3.418538,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:25",4292865,35051,8,13.39,13.07,41.44,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:30",4292866,35051,8,13.39,13.07,41.44,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:35",4292867,35051,8,13.39,13.07,41.44,3.418538,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:40",4292868,35051,8,13.39,13.07,41.44,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:45",4292869,35051,8,13.39,13.07,41.44,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:50",4292870,35051,8,13.42,13.07,41.44,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:31:55",4292871,35051,8,13.43,13.07,41.44,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:00",4292872,35051,8,13.47,13.07,41.44,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:05",4292873,35051,8,13.46,13.07,41.44,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:10",4292874,35051,8,13.47,13.07,41.44,3.418538,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:15",4292875,35051,8,13.49,13.07,41.44,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:20",4292876,35051,8,13.48,13.07,41.37,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:25",4292877,35051,8,13.41,13.07,41.37,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:30",4292878,35051,8,13.41,13.07,41.37,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:35",4292879,35051,8,13.45,13.07,41.37,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:40",4292880,35051,8,13.45,13.07,41.44,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:45",4292881,35051,8,13.44,13.07,41.37,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:50",4292882,35051,8,13.44,13.07,41.37,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:32:55",4292883,35051,8,13.48,13.07,41.37,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:00",4292884,35051,8,13.45,13.07,41.37,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:05",4292885,35051,8,13.43,13.07,41.37,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:10",4292886,35051,8,13.4,13.09,41.37,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:15",4292887,35051,8,13.4,13.09,41.37,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:20",4292888,35051,8,13.4,13.07,41.37,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:25",4292889,35051,8,13.41,13.07,41.37,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:30",4292890,35051,8,13.47,13.09,41.37,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:35",4292891,35051,8,13.47,13.07,41.37,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:40",4292892,35051,8,13.39,13.09,41.37,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:45",4292893,35051,8,13.39,13.09,41.37,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:50",4292894,35051,8,13.37,13.09,41.3,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:33:55",4292895,35051,8,13.41,13.09,41.3,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:00",4292896,35051,8,13.43,13.09,41.3,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:05",4292897,35051,8,13.39,13.09,41.3,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:10",4292898,35051,8,13.44,13.09,41.3,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:15",4292899,35051,8,13.42,13.09,41.3,3.417862,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:20",4292900,35051,8,13.41,13.09,41.3,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:25",4292901,35051,8,13.41,13.09,41.3,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:30",4292902,35051,8,13.4,13.09,41.3,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:35",4292903,35051,8,13.41,13.09,41.3,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:40",4292904,35051,8,13.41,13.09,41.3,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:45",4292905,35051,8,13.41,13.09,41.3,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:50",4292906,35051,8,13.4,13.09,41.3,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:34:55",4292907,35051,8,13.39,13.09,41.3,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:00",4292908,35051,8,13.4,13.09,41.23,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:05",4292909,35051,8,13.4,13.09,41.23,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:10",4292910,35051,8,13.39,13.09,41.23,3.417862,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:15",4292911,35051,8,13.45,13.09,41.23,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:20",4292912,35051,8,13.39,13.09,41.23,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:25",4292913,35051,8,13.37,13.09,41.23,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:30",4292914,35051,8,13.38,13.09,41.23,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:35",4292915,35051,8,13.37,13.09,41.23,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:40",4292916,35051,8,13.37,13.09,41.23,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:45",4292917,35051,8,13.37,13.09,41.23,3.417862,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:50",4292918,35051,8,13.36,13.12,41.23,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:35:55",4292919,35051,8,13.37,13.12,41.16,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:00",4292920,35051,8,13.35,13.12,41.16,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:05",4292921,35051,8,13.34,13.12,41.16,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:10",4292922,35051,8,13.36,13.12,41.16,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:15",4292923,35051,8,13.34,13.12,41.16,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:20",4292924,35051,8,13.36,13.12,41.16,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:25",4292925,35051,8,13.35,13.12,41.16,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:30",4292926,35051,8,13.35,13.12,41.16,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:35",4292927,35051,8,13.35,13.12,41.16,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:40",4292928,35051,8,13.32,13.12,41.16,3.418538,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:45",4292929,35051,8,13.35,13.12,41.16,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:50",4292930,35051,8,13.34,13.12,41.16,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:36:55",4292931,35051,8,13.32,13.12,41.16,3.418538,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:00",4292932,35051,8,13.34,13.12,41.16,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:05",4292933,35051,8,13.34,13.12,41.16,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:10",4292934,35051,8,13.34,13.12,41.16,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:15",4292935,35051,8,13.34,13.12,41.16,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:20",4292936,35051,8,13.34,13.12,41.16,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:25",4292937,35051,8,13.32,13.12,41.16,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:30",4292938,35051,8,13.33,13.12,41.16,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:35",4292939,35051,8,13.3,13.14,41.16,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:40",4292940,35051,8,13.33,13.14,41.16,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:45",4292941,35051,8,13.33,13.14,41.1,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:50",4292942,35051,8,13.33,13.14,41.1,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:37:55",4292943,35051,8,13.32,13.12,41.1,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:00",4292944,35051,8,13.34,13.14,41.1,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:05",4292945,35051,8,13.32,13.14,41.1,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:10",4292946,35051,8,13.32,13.14,41.1,3.418538,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:15",4292947,35051,8,13.32,13.14,41.1,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:20",4292948,35051,8,13.32,13.14,41.1,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:25",4292949,35051,8,13.3,13.14,41.1,3.418538,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:30",4292950,35051,8,13.32,13.14,41.1,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:35",4292951,35051,8,13.32,13.14,41.1,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:40",4292952,35051,8,13.32,13.14,41.1,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:45",4292953,35051,8,13.32,13.14,41.1,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:50",4292954,35051,8,13.32,13.14,41.1,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:38:55",4292955,35051,8,13.32,13.14,41.1,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:00",4292956,35051,8,13.32,13.14,41.1,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:05",4292957,35051,8,13.32,13.14,41.1,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:10",4292958,35051,8,13.3,13.14,41.1,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:15",4292959,35051,8,13.33,13.14,41.1,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:20",4292960,35051,8,13.33,13.14,41.1,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:25",4292961,35051,8,13.31,13.14,41.1,3.418538,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:30",4292962,35051,8,13.33,13.14,41.1,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:35",4292963,35051,8,13.33,13.14,41.1,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:40",4292964,35051,8,13.34,13.14,41.1,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:45",4292965,35051,8,13.34,13.14,41.1,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:50",4292966,35051,8,13.33,13.14,41.1,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:39:55",4292967,35051,8,13.34,13.14,41.1,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:00",4292968,35051,8,13.33,13.14,41.1,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:05",4292969,35051,8,13.31,13.14,41.1,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:10",4292970,35051,8,13.33,13.14,41.1,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:15",4292971,35051,8,13.31,13.14,41.1,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:20",4292972,35051,8,13.32,13.14,41.1,3.418538,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:25",4292973,35051,8,13.34,13.14,41.1,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:30",4292974,35051,8,13.34,13.14,41.1,3.418538,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:35",4292975,35051,8,13.34,13.14,41.1,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:40",4292976,35051,8,13.34,13.16,41.03,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:45",4292977,35051,8,13.34,13.16,41.03,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:50",4292978,35051,8,13.34,13.16,41.03,3.418538,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:40:55",4292979,35051,8,13.34,13.16,41.03,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:00",4292980,35051,8,13.34,13.16,41.03,3.418538,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:05",4292981,35051,8,13.31,13.16,41.03,3.418538,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:10",4292982,35051,8,13.33,13.16,41.03,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:15",4292983,35051,8,13.3,13.16,41.03,3.418538,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:20",4292984,35051,8,13.32,13.16,41.03,3.419213,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:25",4292985,35051,8,13.3,13.16,41.03,3.419213,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:30",4292986,35051,8,13.32,13.16,41.03,3.419213,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:35",4292987,35051,8,13.32,13.16,41.03,3.419213,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:40",4292988,35051,8,13.32,13.16,41.03,3.419213,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:45",4292989,35051,8,13.32,13.16,41.03,3.419213,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:50",4292990,35051,8,13.31,13.16,41.03,3.419213,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:41:55",4292991,35051,8,13.31,13.16,41.03,3.419213,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:00",4292992,35051,8,13.3,13.16,41.03,3.419213,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:05",4292993,35051,8,13.27,13.16,41.03,3.419213,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:10",4292994,35051,8,13.3,13.16,41.03,3.419213,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:15",4292995,35051,8,13.27,13.16,41.03,3.419213,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:20",4292996,35051,8,13.29,13.16,41.03,3.419213,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:25",4292997,35051,8,13.29,13.19,41.03,3.419213,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:30",4292998,35051,8,13.28,13.16,41.03,3.419213,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:35",4292999,35051,8,13.28,13.19,41.03,3.419213,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:40",4293000,35051,8,13.28,13.19,41.03,3.419213,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:45",4293001,35051,8,13.27,13.16,41.03,3.419213,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:50",4293002,35051,8,13.27,13.19,41.03,3.419213,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:42:55",4293003,35051,8,13.27,13.19,41.03,3.419213,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:00",4293004,35051,8,13.27,13.19,41.03,3.419213,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:05",4293005,35051,8,13.27,13.19,41.03,3.419213,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:10",4293006,35051,8,13.25,13.19,41.03,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:15",4293007,35051,8,13.26,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:20",4293008,35051,8,13.26,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:25",4293009,35051,8,13.26,13.19,41.03,3.417188,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:30",4293010,35051,8,13.26,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:35",4293011,35051,8,13.25,13.19,41.03,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:40",4293012,35051,8,13.25,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:45",4293013,35051,8,13.25,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:50",4293014,35051,8,13.24,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:43:55",4293015,35051,8,13.24,13.19,41.03,3.417188,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:00",4293016,35051,8,13.24,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:05",4293017,35051,8,13.22,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:10",4293018,35051,8,13.21,13.19,41.03,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:15",4293019,35051,8,13.21,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:20",4293020,35051,8,13.21,13.19,41.03,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:25",4293021,35051,8,13.21,13.19,41.03,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:30",4293022,35051,8,13.21,13.19,41.03,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:35",4293023,35051,8,13.2,13.19,41.03,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:40",4293024,35051,8,13.19,13.19,41.03,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:45",4293025,35051,8,13.2,13.19,41.03,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:50",4293026,35051,8,13.2,13.19,41.03,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:44:55",4293027,35051,8,13.16,13.19,41.03,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:00",4293028,35051,8,13.19,13.19,41.03,3.418538,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:05",4293029,35051,8,13.15,13.21,41.03,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:10",4293030,35051,8,13.19,13.21,41.03,3.418538,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:15",4293031,35051,8,13.19,13.21,41.03,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:20",4293032,35051,8,13.19,13.21,41.03,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:25",4293033,35051,8,13.18,13.21,41.03,3.418538,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:30",4293034,35051,8,13.18,13.21,41.03,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:35",4293035,35051,8,13.18,13.21,41.03,3.418538,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:40",4293036,35051,8,13.15,13.21,41.03,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:45",4293037,35051,8,13.17,13.21,41.03,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:50",4293038,35051,8,13.17,13.21,41.03,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:45:55",4293039,35051,8,13.17,13.21,41.03,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:00",4293040,35051,8,13.16,13.21,41.03,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:05",4293041,35051,8,13.15,13.21,41.03,3.418538,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:10",4293042,35051,8,13.17,13.21,41.03,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:15",4293043,35051,8,13.17,13.21,41.03,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:20",4293044,35051,8,13.17,13.21,41.03,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:25",4293045,35051,8,13.16,13.21,41.03,3.418538,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:30",4293046,35051,8,13.16,13.21,41.03,3.418538,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:35",4293047,35051,8,13.16,13.21,41.03,3.418538,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:40",4293048,35051,8,13.16,13.21,41.03,3.418538,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:45",4293049,35051,8,13.15,13.21,41.03,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:50",4293050,35051,8,13.15,13.21,41.03,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:46:55",4293051,35051,8,13.15,13.21,41.03,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:00",4293052,35051,8,13.15,13.21,41.03,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:05",4293053,35051,8,13.12,13.21,41.03,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:10",4293054,35051,8,13.12,13.21,41.03,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:15",4293055,35051,8,13.11,13.23,41.03,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:20",4293056,35051,8,13.13,13.23,41.03,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:25",4293057,35051,8,13.11,13.23,41.03,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:30",4293058,35051,8,13.1,13.23,41.1,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:35",4293059,35051,8,13.13,13.23,41.03,3.417188,0,210.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:40",4293060,35051,8,13.12,13.23,41.03,3.417188,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:45",4293061,35051,8,13.12,13.23,41.1,3.417188,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:50",4293062,35051,8,13.1,13.23,41.1,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:47:55",4293063,35051,8,13.12,13.23,41.1,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:00",4293064,35051,8,13.11,13.23,41.1,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:05",4293065,35051,8,13.09,13.23,41.1,3.417188,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:10",4293066,35051,8,13.1,13.23,41.1,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:15",4293067,35051,8,13.12,13.23,41.1,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:20",4293068,35051,8,13.11,13.23,41.1,3.417188,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:25",4293069,35051,8,13.1,13.23,41.1,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:30",4293070,35051,8,13.11,13.23,41.1,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:35",4293071,35051,8,13.11,13.23,41.1,3.418538,0,209.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:40",4293072,35051,8,13.11,13.23,41.1,3.418538,0,211.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:45",4293073,35051,8,13.11,13.23,41.1,3.418538,0,211.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:50",4293074,35051,8,13.09,13.23,41.1,3.418538,0,208.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:48:55",4293075,35051,8,13.09,13.23,41.1,3.418538,0,205.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:00",4293076,35051,8,13.11,13.23,41.1,3.418538,0,206.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:05",4293077,35051,8,13.08,13.23,41.1,3.418538,0,202.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:10",4293078,35051,8,13.09,13.23,41.1,3.418538,0,203.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:15",4293079,35051,8,13.11,13.23,41.1,3.418538,0,203.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:20",4293080,35051,8,13.11,13.23,41.1,3.418538,0,204.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:25",4293081,35051,8,13.09,13.23,41.1,3.418538,0,200.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:30",4293082,35051,8,13.09,13.23,41.1,3.418538,0,203.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:35",4293083,35051,8,13.11,13.23,41.1,3.418538,0,206.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:40",4293084,35051,8,13.11,13.23,41.1,3.418538,0,204.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:45",4293085,35051,8,13.11,13.23,41.1,3.418538,0,203.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:50",4293086,35051,8,13.11,13.23,41.1,3.418538,0,205.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:49:55",4293087,35051,8,13.1,13.23,41.1,3.418538,0,202.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:00",4293088,35051,8,13.1,13.23,41.1,3.418538,0,202.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:05",4293089,35051,8,13.08,13.23,41.1,3.418538,0,198.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:10",4293090,35051,8,13.07,13.26,41.1,3.418538,0,199.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:15",4293091,35051,8,13.09,13.26,41.1,3.418538,0,201.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:20",4293092,35051,8,13.08,13.26,41.1,3.418538,0,198.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:25",4293093,35051,8,13.09,13.26,41.16,3.418538,0,204.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:30",4293094,35051,8,13.08,13.26,41.16,3.418538,0,198.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:35",4293095,35051,8,13.08,13.26,41.16,3.418538,0,198.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:40",4293096,35051,8,13.1,13.26,41.16,3.418538,0,204.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:45",4293097,35051,8,13.08,13.26,41.16,3.418538,0,201.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:50",4293098,35051,8,13.07,13.26,41.16,3.418538,0,203.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:50:55",4293099,35051,8,13.1,13.26,41.16,3.418538,0,201.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:00",4293100,35051,8,13.1,13.26,41.16,3.418538,0,202.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:05",4293101,35051,8,13.08,13.26,41.16,3.418538,0,198.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:10",4293102,35051,8,13.1,13.26,41.16,3.418538,0,202.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:15",4293103,35051,8,13.1,13.26,41.16,3.418538,0,200.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:20",4293104,35051,8,13.1,13.26,41.16,3.418538,0,202.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:25",4293105,35051,8,13.09,13.26,41.16,3.418538,0,199.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:30",4293106,35051,8,13.1,13.26,41.16,3.418538,0,201.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:35",4293107,35051,8,13.09,13.26,41.16,3.418538,0,199.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:40",4293108,35051,8,13.1,13.26,41.16,3.418538,0,201.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:45",4293109,35051,8,13.1,13.26,41.23,3.418538,0,205.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:50",4293110,35051,8,13.09,13.26,41.16,3.418538,0,202.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:51:55",4293111,35051,8,13.06,13.26,41.23,3.418538,0,200.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:00",4293112,35051,8,13.1,13.26,41.23,3.418538,0,203.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:05",4293113,35051,8,13.1,13.26,41.23,3.418538,0,204.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:10",4293114,35051,8,13.1,13.26,41.23,3.418538,0,205.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:15",4293115,35051,8,13.1,13.26,41.23,3.418538,0,204.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:20",4293116,35051,8,13.1,13.28,41.23,3.418538,0,204.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:25",4293117,35051,8,13.1,13.26,41.23,3.418538,0,205.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:30",4293118,35051,8,13.1,13.28,41.23,3.418538,0,205.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:35",4293119,35051,8,13.09,13.28,41.23,3.418538,0,204.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:40",4293120,35051,8,13.1,13.28,41.23,3.418538,0,204.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:45",4293121,35051,8,13.09,13.28,41.23,3.418538,0,205.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:50",4293122,35051,8,13.09,13.28,41.23,3.418538,0,204.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:52:55",4293123,35051,8,13.09,13.28,41.23,3.418538,0,206.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:00",4293124,35051,8,13.1,13.28,41.23,3.418538,0,207.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:05",4293125,35051,8,13.08,13.28,41.23,3.418538,0,209.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:10",4293126,35051,8,13.08,13.28,41.23,3.418538,0,206.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:15",4293127,35051,8,13.08,13.28,41.23,3.418538,0,207.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:20",4293128,35051,8,13.08,13.28,41.3,3.418538,0,206.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:25",4293129,35051,8,13.05,13.28,41.3,3.418538,0,200.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:30",4293130,35051,8,13.06,13.28,41.3,3.418538,0,203.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:35",4293131,35051,8,13.08,13.28,41.3,3.418538,0,207.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:40",4293132,35051,8,13.08,13.28,41.3,3.418538,0,206.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:45",4293133,35051,8,13.06,13.28,41.3,3.418538,0,207.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:50",4293134,35051,8,13.08,13.28,41.3,3.418538,0,208.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:53:55",4293135,35051,8,13.08,13.28,41.3,3.418538,0,209.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:00",4293136,35051,8,13.05,13.28,41.3,3.419213,0,205.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:05",4293137,35051,8,13.05,13.28,41.3,3.419213,0,204.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:10",4293138,35051,8,13.08,13.28,41.3,3.419213,0,205.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:15",4293139,35051,8,13.07,13.28,41.3,3.419213,0,203.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:20",4293140,35051,8,13.06,13.28,41.3,3.419213,0,206.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:25",4293141,35051,8,13.04,13.28,41.3,3.419213,0,203.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:30",4293142,35051,8,13.07,13.28,41.3,3.419213,0,205.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:35",4293143,35051,8,13.07,13.28,41.3,3.419213,0,207.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:40",4293144,35051,8,13.07,13.28,41.3,3.419213,0,206.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:45",4293145,35051,8,13.07,13.28,41.3,3.419213,0,207.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:50",4293146,35051,8,13.07,13.3,41.3,3.419213,0,207.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:54:55",4293147,35051,8,13.07,13.28,41.3,3.419213,0,205.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:00",4293148,35051,8,13.06,13.3,41.3,3.419213,0,205.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:05",4293149,35051,8,13.08,13.3,41.3,3.419213,0,205.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:10",4293150,35051,8,13.07,13.3,41.3,3.419213,0,204.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:15",4293151,35051,8,13.06,13.3,41.37,3.419213,0,201.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:20",4293152,35051,8,13.07,13.3,41.37,3.419213,0,202.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:25",4293153,35051,8,13.07,13.3,41.37,3.419213,0,204.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:30",4293154,35051,8,13.07,13.3,41.37,3.419213,0,203.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:35",4293155,35051,8,13.06,13.3,41.37,3.419213,0,204.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:40",4293156,35051,8,13.07,13.3,41.37,3.419213,0,206.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:45",4293157,35051,8,13.07,13.3,41.37,3.418538,0,206.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:50",4293158,35051,8,13.07,13.3,41.37,3.418538,0,208.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:55:55",4293159,35051,8,13.06,13.3,41.37,3.418538,0,209.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:00",4293160,35051,8,13.05,13.3,41.37,3.418538,0,207.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:05",4293161,35051,8,13.03,13.3,41.37,3.418538,0,205.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:10",4293162,35051,8,13.05,13.3,41.37,3.418538,0,208.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:15",4293163,35051,8,13.05,13.3,41.37,3.418538,0,209.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:20",4293164,35051,8,13.05,13.3,41.37,3.418538,0,209.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:25",4293165,35051,8,13.03,13.3,41.37,3.418538,0,211.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:30",4293166,35051,8,13.06,13.3,41.37,3.418538,0,211.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:35",4293167,35051,8,13.04,13.3,41.37,3.418538,0,209.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:40",4293168,35051,8,13.06,13.3,41.37,3.418538,0,202.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:45",4293169,35051,8,13.06,13.3,41.37,3.418538,0,204.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:50",4293170,35051,8,13.04,13.3,41.37,3.418538,0,201.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:56:55",4293171,35051,8,13.05,13.3,41.37,3.418538,0,204.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:00",4293172,35051,8,13.05,13.3,41.37,3.418538,0,203.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:05",4293173,35051,8,13.03,13.3,41.37,3.418538,0,199.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:10",4293174,35051,8,13.05,13.33,41.37,3.418538,0,204.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:15",4293175,35051,8,13.03,13.33,41.37,3.418538,0,201.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:20",4293176,35051,8,13.05,13.33,41.37,3.418538,0,207.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:25",4293177,35051,8,13.05,13.33,41.37,3.418538,0,207.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:30",4293178,35051,8,13.05,13.33,41.44,3.418538,0,206.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:35",4293179,35051,8,13.02,13.33,41.44,3.418538,0,206.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:40",4293180,35051,8,13.05,13.33,41.44,3.418538,0,205.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:45",4293181,35051,8,13.05,13.33,41.44,3.418538,0,205.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:50",4293182,35051,8,13.05,13.33,41.44,3.418538,0,204.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:57:55",4293183,35051,8,13.05,13.33,41.44,3.418538,0,205.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:00",4293184,35051,8,13.05,13.33,41.44,3.418538,0,205.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:05",4293185,35051,8,13.06,13.33,41.44,3.418538,0,205.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:10",4293186,35051,8,13.06,13.33,41.44,3.418538,0,204.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:15",4293187,35051,8,13.04,13.33,41.44,3.418538,0,205.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:20",4293188,35051,8,13.06,13.33,41.44,3.418538,0,204.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:25",4293189,35051,8,13.06,13.33,41.44,3.418538,0,204.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:30",4293190,35051,8,13.06,13.33,41.44,3.418538,0,202.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:35",4293191,35051,8,13.06,13.33,41.44,3.418538,0,204.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:40",4293192,35051,8,13.06,13.33,41.44,3.418538,0,205.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:45",4293193,35051,8,13.06,13.33,41.44,3.418538,0,203.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:50",4293194,35051,8,13.06,13.33,41.44,3.418538,0,205.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:58:55",4293195,35051,8,13.05,13.33,41.44,3.418538,0,204.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:00",4293196,35051,8,13.04,13.33,41.44,3.418538,0,201.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:05",4293197,35051,8,13.01,13.33,41.44,3.418538,0,200.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:10",4293198,35051,8,13.04,13.33,41.44,3.418538,0,207.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:15",4293199,35051,8,13.04,13.33,41.44,3.418538,0,207.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:20",4293200,35051,8,13.04,13.33,41.44,3.418538,0,204.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:25",4293201,35051,8,13.04,13.33,41.44,3.418538,0,205.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:30",4293202,35051,8,13.02,13.33,41.44,3.418538,0,203.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:35",4293203,35051,8,13.04,13.33,41.44,3.418538,0,202.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:40",4293204,35051,8,13.01,13.33,41.5,3.418538,0,201.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:45",4293205,35051,8,13.02,13.33,41.44,3.418538,0,203.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:50",4293206,35051,8,13.02,13.33,41.44,3.418538,0,203.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 17:59:55",4293207,35051,8,13.04,13.33,41.5,3.418538,0,207.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:00",4293208,35051,8,13.04,13.33,41.44,3.418538,0,209.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:05",4293209,35051,8,13.04,13.33,41.5,3.418538,0,209.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:10",4293210,35051,8,13.04,13.33,41.44,3.418538,0,207.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:15",4293211,35051,8,13.04,13.33,41.44,3.418538,0,207.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:20",4293212,35051,8,13.04,13.33,41.5,3.418538,0,206.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:25",4293213,35051,8,13.04,13.35,41.5,3.418538,0,206.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:30",4293214,35051,8,13.04,13.33,41.5,3.418538,0,207.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:35",4293215,35051,8,13.01,13.33,41.5,3.418538,0,207.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:40",4293216,35051,8,13.03,13.35,41.5,3.418538,0,206.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:45",4293217,35051,8,13.01,13.35,41.5,3.418538,0,203.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:50",4293218,35051,8,13.03,13.35,41.5,3.418538,0,201.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:00:55",4293219,35051,8,13.03,13.35,41.5,3.418538,0,207.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:00",4293220,35051,8,13.03,13.35,41.5,3.418538,0,206.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:05",4293221,35051,8,13,13.35,41.5,3.418538,0,203.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:10",4293222,35051,8,13.03,13.35,41.5,3.418538,0,209.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:15",4293223,35051,8,13.04,13.35,41.5,3.418538,0,209.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:20",4293224,35051,8,13.04,13.35,41.5,3.418538,0,208.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:25",4293225,35051,8,13.01,13.35,41.5,3.418538,0,208.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:30",4293226,35051,8,13.04,13.35,41.5,3.418538,0,209.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:35",4293227,35051,8,13.04,13.35,41.5,3.418538,0,211.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:40",4293228,35051,8,13.04,13.35,41.5,3.418538,0,211.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:45",4293229,35051,8,13.04,13.35,41.5,3.418538,0,211.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:50",4293230,35051,8,13.04,13.35,41.5,3.418538,0,211.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:01:55",4293231,35051,8,13.04,13.35,41.5,3.418538,0,209.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:00",4293232,35051,8,13.03,13.35,41.5,3.418538,0,211.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:05",4293233,35051,8,13.03,13.35,41.5,3.418538,0,209.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:10",4293234,35051,8,13,13.35,41.5,3.418538,0,207.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:15",4293235,35051,8,13.02,13.35,41.5,3.418538,0,211.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:20",4293236,35051,8,13.02,13.35,41.5,3.418538,0,209.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:25",4293237,35051,8,13.01,13.35,41.5,3.418538,0,209.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:30",4293238,35051,8,13.03,13.35,41.5,3.418538,0,209.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:35",4293239,35051,8,13.02,13.35,41.5,3.418538,0,211.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:40",4293240,35051,8,13,13.4,41.5,3.418538,0,207.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:45",4293241,35051,8,13.03,13.4,41.5,3.418538,0,209.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:50",4293242,35051,8,13.03,13.4,41.57,3.418538,0,209.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:02:55",4293243,35051,8,13.01,13.4,41.5,3.418538,0,208.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:00",4293244,35051,8,13,13.4,41.5,3.418538,0,205.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:05",4293245,35051,8,13,13.4,41.57,3.418538,0,205.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:10",4293246,35051,8,13.03,13.4,41.5,3.418538,0,209.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:15",4293247,35051,8,13,13.4,41.57,3.418538,0,205.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:20",4293248,35051,8,13.03,13.4,41.57,3.418538,0,209.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:25",4293249,35051,8,13.03,13.4,41.57,3.418538,0,207.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:30",4293250,35051,8,13.03,13.4,41.57,3.418538,0,207.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:35",4293251,35051,8,13.03,13.4,41.57,3.418538,0,209.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:40",4293252,35051,8,13.03,13.4,41.57,3.418538,0,203.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:45",4293253,35051,8,13.03,13.4,41.57,3.418538,0,209.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:50",4293254,35051,8,13.03,13.4,41.57,3.418538,0,209.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:03:55",4293255,35051,8,13.03,13.4,41.57,3.418538,0,209.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:00",4293256,35051,8,13.01,13.4,41.57,3.418538,0,209.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:05",4293257,35051,8,13.01,13.4,41.57,3.418538,0,205.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:10",4293258,35051,8,13.04,13.4,41.57,3.418538,0,209.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:15",4293259,35051,8,13.04,13.4,41.57,3.418538,0,209.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:20",4293260,35051,8,13.04,13.4,41.57,3.418538,0,211.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:25",4293261,35051,8,13.03,13.4,41.57,3.418538,0,208.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:30",4293262,35051,8,13.04,13.4,41.57,3.418538,0,211.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:35",4293263,35051,8,13.03,13.4,41.57,3.418538,0,211.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:40",4293264,35051,8,13.04,13.4,41.57,3.418538,0,207.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:45",4293265,35051,8,13.04,13.4,41.57,3.419213,0,211.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:50",4293266,35051,8,13.04,13.4,41.57,3.419213,0,207.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:04:55",4293267,35051,8,13.05,13.4,41.57,3.419213,0,211.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:00",4293268,35051,8,13.03,13.4,41.57,3.419213,0,205.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:05",4293269,35051,8,13.01,13.4,41.57,3.419213,0,205.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:10",4293270,35051,8,13.02,13.4,41.57,3.419213,0,211.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:15",4293271,35051,8,13.01,13.4,41.57,3.419213,0,205.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:20",4293272,35051,8,13.04,13.4,41.57,3.419213,0,209.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:25",4293273,35051,8,13.01,13.4,41.57,3.419213,0,205.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:30",4293274,35051,8,13.05,13.4,41.57,3.419213,0,209.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:35",4293275,35051,8,13.05,13.4,41.57,3.419213,0,206.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:40",4293276,35051,8,13.05,13.4,41.57,3.419213,0,207.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:45",4293277,35051,8,13.05,13.4,41.57,3.419213,0,206.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:50",4293278,35051,8,13.05,13.42,41.57,3.419213,0,205.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:05:55",4293279,35051,8,13.05,13.42,41.57,3.419213,0,207.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:00",4293280,35051,8,13.05,13.42,41.57,3.419213,0,207.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:05",4293281,35051,8,13.03,13.42,41.57,3.419213,0,199.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:10",4293282,35051,8,13.05,13.42,41.57,3.419213,0,201.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:15",4293283,35051,8,13.04,13.42,41.57,3.419213,0,201.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:20",4293284,35051,8,13.05,13.42,41.57,3.419213,0,202.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:25",4293285,35051,8,13.05,13.42,41.57,3.419213,0,200.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:30",4293286,35051,8,13.05,13.42,41.57,3.419213,0,201.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:35",4293287,35051,8,13.05,13.42,41.64,3.418538,0,205.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:40",4293288,35051,8,13.05,13.42,41.57,3.418538,0,204.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:45",4293289,35051,8,13.03,13.42,41.57,3.418538,0,204.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:50",4293290,35051,8,13.05,13.42,41.57,3.418538,0,203.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:06:55",4293291,35051,8,13.05,13.42,41.57,3.418538,0,202.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:00",4293292,35051,8,13.06,13.42,41.57,3.418538,0,199.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:05",4293293,35051,8,13.06,13.42,41.64,3.418538,0,204.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:10",4293294,35051,8,13.06,13.42,41.64,3.418538,0,202.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:15",4293295,35051,8,13.04,13.42,41.64,3.418538,0,201.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:20",4293296,35051,8,13.06,13.42,41.64,3.418538,0,203.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:25",4293297,35051,8,13.06,13.42,41.64,3.418538,0,204.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:30",4293298,35051,8,13.03,13.42,41.64,3.418538,0,204.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:35",4293299,35051,8,13.06,13.42,41.64,3.418538,0,205.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:40",4293300,35051,8,13.06,13.42,41.64,3.418538,0,204.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:45",4293301,35051,8,13.06,13.42,41.64,3.418538,0,206.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:50",4293302,35051,8,13.04,13.42,41.64,3.418538,0,202.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:07:55",4293303,35051,8,13.04,13.42,41.64,3.418538,0,206.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:00",4293304,35051,8,13.06,13.42,41.64,3.418538,0,203.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:05",4293305,35051,8,13.03,13.42,41.64,3.418538,0,200.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:10",4293306,35051,8,13.05,13.42,41.64,3.418538,0,204.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:15",4293307,35051,8,13.04,13.42,41.64,3.418538,0,201.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:20",4293308,35051,8,13.05,13.42,41.64,3.417862,0,206.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:25",4293309,35051,8,13.05,13.45,41.64,3.417862,0,207.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:30",4293310,35051,8,13.05,13.45,41.64,3.417862,0,205.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:35",4293311,35051,8,13.05,13.45,41.64,3.417862,0,208.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:40",4293312,35051,8,13.05,13.45,41.64,3.417862,0,207.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:45",4293313,35051,8,13.04,13.45,41.64,3.417862,0,206.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:50",4293314,35051,8,13.06,13.45,41.64,3.417862,0,207.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:08:55",4293315,35051,8,13.06,13.45,41.64,3.417862,0,207.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:00",4293316,35051,8,13.05,13.45,41.64,3.417862,0,207.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:05",4293317,35051,8,13.03,13.45,41.64,3.417862,0,203.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:10",4293318,35051,8,13.05,13.45,41.64,3.417862,0,206.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:15",4293319,35051,8,13.05,13.45,41.64,3.417862,0,209.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:20",4293320,35051,8,13.04,13.45,41.64,3.417862,0,209.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:25",4293321,35051,8,13.05,13.45,41.64,3.417862,0,209.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:30",4293322,35051,8,13.05,13.45,41.64,3.417862,0,209.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:35",4293323,35051,8,13.05,13.45,41.64,3.417862,0,209.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:40",4293324,35051,8,13.05,13.45,41.64,3.417862,0,205.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:45",4293325,35051,8,13.05,13.45,41.64,3.417862,0,209.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:50",4293326,35051,8,13.05,13.45,41.64,3.417862,0,211.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:09:55",4293327,35051,8,13.05,13.45,41.64,3.417862,0,211.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:00",4293328,35051,8,13.03,13.45,41.64,3.417862,0,205.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:05",4293329,35051,8,13.06,13.45,41.64,3.417862,0,209.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:10",4293330,35051,8,13.06,13.45,41.64,3.418538,0,209.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:15",4293331,35051,8,13.05,13.45,41.64,3.418538,0,209.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:20",4293332,35051,8,13.03,13.45,41.64,3.418538,0,210.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:25",4293333,35051,8,13.06,13.45,41.64,3.418538,0,211.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:30",4293334,35051,8,13.05,13.45,41.64,3.418538,0,207.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:35",4293335,35051,8,13.06,13.45,41.64,3.418538,0,211.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:40",4293336,35051,8,13.06,13.45,41.64,3.418538,0,209.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:45",4293337,35051,8,13.06,13.45,41.64,3.418538,0,211.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:50",4293338,35051,8,13.05,13.45,41.64,3.418538,0,213.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:10:55",4293339,35051,8,13.06,13.45,41.64,3.418538,0,213.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:00",4293340,35051,8,13.05,13.45,41.64,3.418538,0,213.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:05",4293341,35051,8,13.03,13.45,41.64,3.418538,0,209.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:10",4293342,35051,8,13.03,13.45,41.64,3.418538,0,211.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:15",4293343,35051,8,13.04,13.45,41.64,3.418538,0,213.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:20",4293344,35051,8,13.04,13.45,41.64,3.418538,0,213.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:25",4293345,35051,8,13.04,13.45,41.64,3.418538,0,213.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:30",4293346,35051,8,13.05,13.45,41.64,3.418538,0,213.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:35",4293347,35051,8,13.05,13.47,41.71,3.418538,0,213.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:40",4293348,35051,8,13.05,13.47,41.64,3.418538,0,213.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:45",4293349,35051,8,13.05,13.45,41.64,3.418538,0,213.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:50",4293350,35051,8,13.05,13.45,41.71,3.418538,0,211.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:11:55",4293351,35051,8,13.05,13.45,41.71,3.418538,0,211.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:00",4293352,35051,8,13.03,13.45,41.71,3.418538,0,213.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:05",4293353,35051,8,13.03,13.45,41.71,3.418538,0,207.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:10",4293354,35051,8,13.03,13.45,41.71,3.418538,0,207.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:15",4293355,35051,8,13.05,13.45,41.71,3.418538,0,211.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:20",4293356,35051,8,13.05,13.45,41.71,3.418538,0,211.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:25",4293357,35051,8,13.05,13.47,41.71,3.418538,0,213.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:30",4293358,35051,8,13.05,13.47,41.71,3.418538,0,211.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:35",4293359,35051,8,13.05,13.47,41.71,3.418538,0,211.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:40",4293360,35051,8,13.06,13.47,41.71,3.418538,0,211.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:45",4293361,35051,8,13.06,13.47,41.71,3.418538,0,211.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:50",4293362,35051,8,13.04,13.47,41.71,3.418538,0,205.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:12:55",4293363,35051,8,13.05,13.47,41.71,3.418538,0,209.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:00",4293364,35051,8,13.06,13.47,41.71,3.418538,0,208.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:05",4293365,35051,8,13.02,13.47,41.71,3.418538,0,204.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:10",4293366,35051,8,13.06,13.47,41.71,3.418538,0,210.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:15",4293367,35051,8,13.06,13.47,41.71,3.418538,0,208.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:20",4293368,35051,8,13.06,13.47,41.71,3.418538,0,208.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:25",4293369,35051,8,13.07,13.47,41.71,3.418538,0,208.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:30",4293370,35051,8,13.06,13.47,41.71,3.418538,0,208.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:35",4293371,35051,8,13.06,13.47,41.71,3.418538,0,210.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:40",4293372,35051,8,13.07,13.47,41.71,3.418538,0,208.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:45",4293373,35051,8,13.06,13.47,41.71,3.419213,0,209.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:50",4293374,35051,8,13.07,13.47,41.71,3.419213,0,210.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:13:55",4293375,35051,8,13.05,13.47,41.71,3.419213,0,210.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:00",4293376,35051,8,13.08,13.47,41.71,3.419213,0,211.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:05",4293377,35051,8,13.05,13.47,41.71,3.419213,0,210.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:10",4293378,35051,8,13.06,13.47,41.71,3.419213,0,208.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:15",4293379,35051,8,13.06,13.47,41.71,3.419213,0,208.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:20",4293380,35051,8,13.06,13.47,41.71,3.419213,0,209.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:25",4293381,35051,8,13.06,13.47,41.71,3.419213,0,209.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:30",4293382,35051,8,13.07,13.47,41.71,3.419213,0,208.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:35",4293383,35051,8,13.07,13.47,41.71,3.419213,0,211.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:40",4293384,35051,8,13.06,13.49,41.71,3.419213,0,211.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:45",4293385,35051,8,13.07,13.47,41.71,3.419213,0,210.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:50",4293386,35051,8,13.07,13.47,41.71,3.419213,0,211.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:14:55",4293387,35051,8,13.05,13.47,41.71,3.419213,0,207.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:00",4293388,35051,8,13.06,13.49,41.71,3.419213,0,208.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:05",4293389,35051,8,13.07,13.49,41.71,3.419213,0,207.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:10",4293390,35051,8,13.05,13.47,41.71,3.419213,0,204.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:15",4293391,35051,8,13.07,13.47,41.71,3.419213,0,208.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:20",4293392,35051,8,13.06,13.49,41.71,3.419213,0,205.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:25",4293393,35051,8,13.07,13.49,41.71,3.419213,0,208.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:30",4293394,35051,8,13.07,13.49,41.71,3.419213,0,209.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:35",4293395,35051,8,13.08,13.49,41.71,3.419213,0,207.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:40",4293396,35051,8,13.07,13.49,41.71,3.419213,0,208.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:45",4293397,35051,8,13.08,13.49,41.71,3.419213,0,209.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:50",4293398,35051,8,13.07,13.49,41.71,3.419213,0,206.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:15:55",4293399,35051,8,13.08,13.49,41.71,3.419213,0,206.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:00",4293400,35051,8,13.07,13.49,41.71,3.419213,0,205.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:05",4293401,35051,8,13.08,13.49,41.71,3.419213,0,206.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:10",4293402,35051,8,13.08,13.49,41.71,3.419213,0,208.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:15",4293403,35051,8,13.08,13.49,41.71,3.419213,0,208.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:20",4293404,35051,8,13.08,13.49,41.71,3.419213,0,209.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:25",4293405,35051,8,13.08,13.49,41.71,3.419213,0,208.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:30",4293406,35051,8,13.08,13.49,41.71,3.419213,0,208.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:35",4293407,35051,8,13.08,13.49,41.71,3.419213,0,209.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:40",4293408,35051,8,13.08,13.49,41.71,3.419213,0,206.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:45",4293409,35051,8,13.07,13.49,41.71,3.419213,0,206.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:50",4293410,35051,8,13.08,13.49,41.71,3.419213,0,208.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:16:55",4293411,35051,8,13.08,13.49,41.71,3.419213,0,209.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:00",4293412,35051,8,13.08,13.49,41.71,3.419213,0,208.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:05",4293413,35051,8,13.07,13.49,41.71,3.419213,0,208.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:10",4293414,35051,8,13.08,13.49,41.71,3.419213,0,209.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:15",4293415,35051,8,13.07,13.49,41.71,3.419213,0,209.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:20",4293416,35051,8,13.07,13.49,41.71,3.419213,0,209.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:25",4293417,35051,8,13.08,13.49,41.71,3.419213,0,209.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:30",4293418,35051,8,13.07,13.49,41.71,3.419213,0,207.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:35",4293419,35051,8,13.08,13.49,41.71,3.419213,0,209.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:40",4293420,35051,8,13.08,13.49,41.71,3.419213,0,205.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:45",4293421,35051,8,13.08,13.49,41.71,3.419213,0,209.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:50",4293422,35051,8,13.08,13.49,41.71,3.419213,0,208.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:17:55",4293423,35051,8,13.07,13.49,41.71,3.419213,0,208.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:00",4293424,35051,8,13.08,13.49,41.71,3.419213,0,208.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:05",4293425,35051,8,13.08,13.49,41.71,3.419213,0,209.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:10",4293426,35051,8,13.08,13.49,41.71,3.419213,0,205.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:15",4293427,35051,8,13.08,13.49,41.71,3.419213,0,208.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:20",4293428,35051,8,13.08,13.49,41.71,3.419213,0,204.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:25",4293429,35051,8,13.08,13.49,41.71,3.419213,0,207.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:30",4293430,35051,8,13.08,13.49,41.71,3.419213,0,203.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:35",4293431,35051,8,13.08,13.49,41.71,3.419213,0,203.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:40",4293432,35051,8,13.07,13.52,41.71,3.419213,0,205.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:45",4293433,35051,8,13.08,13.52,41.71,3.419213,0,207.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:50",4293434,35051,8,13.08,13.52,41.71,3.419213,0,206.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:18:55",4293435,35051,8,13.08,13.52,41.71,3.419213,0,206.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:00",4293436,35051,8,13.08,13.52,41.71,3.419213,0,205.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:05",4293437,35051,8,13.08,13.52,41.71,3.419213,0,207.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:10",4293438,35051,8,13.07,13.52,41.71,3.419213,0,207.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:15",4293439,35051,8,13.09,13.52,41.71,3.419213,0,209.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:20",4293440,35051,8,13.06,13.52,41.71,3.419213,0,205.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:25",4293441,35051,8,13.08,13.52,41.71,3.419213,0,209.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:30",4293442,35051,8,13.09,13.52,41.71,3.419213,0,207.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:35",4293443,35051,8,13.09,13.52,41.71,3.419213,0,209.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:40",4293444,35051,8,13.09,13.52,41.71,3.419213,0,211.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:45",4293445,35051,8,13.09,13.52,41.71,3.419213,0,211.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:50",4293446,35051,8,13.09,13.52,41.71,3.419213,0,211.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:19:55",4293447,35051,8,13.09,13.52,41.71,3.419213,0,211.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:00",4293448,35051,8,13.09,13.52,41.71,3.419213,0,211.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:05",4293449,35051,8,13.05,13.52,41.71,3.419213,0,207.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:10",4293450,35051,8,13.08,13.52,41.71,3.419213,0,211.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:15",4293451,35051,8,13.06,13.52,41.71,3.419213,0,207.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:20",4293452,35051,8,13.06,13.52,41.71,3.419213,0,205.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:25",4293453,35051,8,13.08,13.52,41.71,3.419213,0,211.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:30",4293454,35051,8,13.08,13.52,41.71,3.419213,0,211.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:35",4293455,35051,8,13.08,13.52,41.71,3.419213,0,211.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:40",4293456,35051,8,13.08,13.52,41.71,3.419213,0,211.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:45",4293457,35051,8,13.08,13.52,41.71,3.419213,0,211.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:50",4293458,35051,8,13.08,13.52,41.71,3.419213,0,213.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:20:55",4293459,35051,8,13.08,13.52,41.71,3.419213,0,213.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:00",4293460,35051,8,13.07,13.52,41.71,3.418538,0,212.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:05",4293461,35051,8,13.06,13.52,41.71,3.418538,0,209.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:10",4293462,35051,8,13.08,13.52,41.71,3.418538,0,211.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:15",4293463,35051,8,13.08,13.52,41.71,3.418538,0,212.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:20",4293464,35051,8,13.08,13.52,41.71,3.418538,0,211.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:25",4293465,35051,8,13.08,13.54,41.71,3.418538,0,213.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:30",4293466,35051,8,13.08,13.52,41.71,3.418538,0,213.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:35",4293467,35051,8,13.08,13.52,41.71,3.418538,0,213.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:40",4293468,35051,8,13.08,13.54,41.71,3.418538,0,213.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:45",4293469,35051,8,13.09,13.54,41.71,3.418538,0,213.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:50",4293470,35051,8,13.07,13.54,41.71,3.418538,0,211.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:21:55",4293471,35051,8,13.09,13.52,41.71,3.418538,0,209.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:00",4293472,35051,8,13.09,13.54,41.71,3.418538,0,211.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:05",4293473,35051,8,13.09,13.54,41.71,3.418538,0,205.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:10",4293474,35051,8,13.09,13.52,41.71,3.418538,0,209.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:15",4293475,35051,8,13.07,13.54,41.71,3.418538,0,207.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:20",4293476,35051,8,13.09,13.52,41.71,3.418538,0,208.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:25",4293477,35051,8,13.09,13.54,41.71,3.418538,0,211.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:30",4293478,35051,8,13.09,13.54,41.71,3.418538,0,211.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:35",4293479,35051,8,13.09,13.54,41.71,3.418538,0,209.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:40",4293480,35051,8,13.07,13.54,41.71,3.418538,0,207.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:45",4293481,35051,8,13.09,13.54,41.71,3.418538,0,209.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:50",4293482,35051,8,13.09,13.54,41.71,3.418538,0,206.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:22:55",4293483,35051,8,13.07,13.54,41.71,3.418538,0,205.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:00",4293484,35051,8,13.09,13.54,41.71,3.418538,0,209.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:05",4293485,35051,8,13.08,13.54,41.71,3.418538,0,208.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:10",4293486,35051,8,13.08,13.54,41.71,3.418538,0,209.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:15",4293487,35051,8,13.05,13.54,41.71,3.418538,0,207.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:20",4293488,35051,8,13.06,13.54,41.71,3.418538,0,211.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:25",4293489,35051,8,13.08,13.54,41.71,3.418538,0,211.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:30",4293490,35051,8,13.08,13.54,41.71,3.418538,0,211.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:35",4293491,35051,8,13.05,13.54,41.71,3.418538,0,208.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:40",4293492,35051,8,13.06,13.54,41.71,3.418538,0,205.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:45",4293493,35051,8,13.08,13.54,41.71,3.418538,0,204.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:50",4293494,35051,8,13.08,13.54,41.71,3.418538,0,203.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:23:55",4293495,35051,8,13.08,13.54,41.71,3.418538,0,209.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:00",4293496,35051,8,13.09,13.54,41.71,3.418538,0,209.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:05",4293497,35051,8,13.06,13.54,41.71,3.418538,0,205.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:10",4293498,35051,8,13.09,13.54,41.71,3.418538,0,209.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:15",4293499,35051,8,13.08,13.54,41.71,3.418538,0,207.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:20",4293500,35051,8,13.09,13.54,41.71,3.418538,0,207.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:25",4293501,35051,8,13.08,13.54,41.64,3.418538,0,206.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:30",4293502,35051,8,13.09,13.54,41.71,3.418538,0,206.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:35",4293503,35051,8,13.08,13.54,41.64,3.419213,0,206.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:40",4293504,35051,8,13.08,13.54,41.71,3.419213,0,206.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:45",4293505,35051,8,13.06,13.54,41.71,3.419213,0,203.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:50",4293506,35051,8,13.08,13.54,41.64,3.419213,0,206.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:24:55",4293507,35051,8,13.08,13.54,41.71,3.419213,0,209.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:00",4293508,35051,8,13.08,13.54,41.71,3.419213,0,206.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:05",4293509,35051,8,13.09,13.54,41.71,3.419213,0,209.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:10",4293510,35051,8,13.09,13.54,41.71,3.419213,0,209.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:15",4293511,35051,8,13.09,13.54,41.64,3.419213,0,202.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:20",4293512,35051,8,13.09,13.54,41.71,3.419213,0,209.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:25",4293513,35051,8,13.09,13.54,41.71,3.419213,0,209.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:30",4293514,35051,8,13.09,13.54,41.71,3.419213,0,206.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:35",4293515,35051,8,13.09,13.54,41.71,3.419213,0,206.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:40",4293516,35051,8,13.08,13.54,41.71,3.419213,0,205.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:45",4293517,35051,8,13.09,13.54,41.71,3.419213,0,204.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:50",4293518,35051,8,13.09,13.54,41.71,3.419213,0,200.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:25:55",4293519,35051,8,13.09,13.54,41.71,3.419213,0,204.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:00",4293520,35051,8,13.09,13.54,41.71,3.419213,0,203.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:05",4293521,35051,8,13.08,13.54,41.71,3.419213,0,204.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:10",4293522,35051,8,13.08,13.56,41.71,3.419213,0,201.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:15",4293523,35051,8,13.08,13.56,41.71,3.419213,0,204.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:20",4293524,35051,8,13.08,13.56,41.71,3.418538,0,204.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:25",4293525,35051,8,13.08,13.56,41.71,3.418538,0,204.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:30",4293526,35051,8,13.06,13.56,41.71,3.418538,0,199.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:35",4293527,35051,8,13.08,13.56,41.71,3.418538,0,200.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:40",4293528,35051,8,13.08,13.56,41.71,3.418538,0,204.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:45",4293529,35051,8,13.08,13.56,41.71,3.418538,0,205.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:50",4293530,35051,8,13.08,13.56,41.71,3.418538,0,203.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:26:55",4293531,35051,8,13.08,13.56,41.71,3.418538,0,203.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:00",4293532,35051,8,13.08,13.56,41.71,3.418538,0,208.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:05",4293533,35051,8,13.08,13.56,41.71,3.418538,0,209.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:10",4293534,35051,8,13.06,13.56,41.71,3.418538,0,205.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:15",4293535,35051,8,13.08,13.56,41.71,3.418538,0,206.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:20",4293536,35051,8,13.08,13.56,41.71,3.418538,0,209.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:25",4293537,35051,8,13.08,13.56,41.71,3.418538,0,206.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:30",4293538,35051,8,13.08,13.56,41.71,3.418538,0,209.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:35",4293539,35051,8,13.08,13.56,41.71,3.418538,0,208.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:40",4293540,35051,8,13.08,13.56,41.71,3.418538,0,207.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:45",4293541,35051,8,13.08,13.56,41.71,3.418538,0,209.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:50",4293542,35051,8,13.06,13.56,41.71,3.418538,0,206.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:27:55",4293543,35051,8,13.08,13.56,41.71,3.418538,0,205.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:00",4293544,35051,8,13.08,13.56,41.71,3.418538,0,206.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:05",4293545,35051,8,13.06,13.56,41.71,3.418538,0,202.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:10",4293546,35051,8,13.08,13.56,41.71,3.419888,0,206.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:15",4293547,35051,8,13.06,13.56,41.71,3.419888,0,203.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:20",4293548,35051,8,13.08,13.56,41.71,3.419888,0,203.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:25",4293549,35051,8,13.09,13.56,41.71,3.419888,0,206.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:30",4293550,35051,8,13.09,13.56,41.71,3.419888,0,206.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:35",4293551,35051,8,13.09,13.56,41.71,3.419888,0,204.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:40",4293552,35051,8,13.09,13.56,41.71,3.419888,0,205.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:45",4293553,35051,8,13.09,13.56,41.71,3.419888,0,207.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:50",4293554,35051,8,13.09,13.56,41.71,3.419888,0,203.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:28:55",4293555,35051,8,13.09,13.59,41.71,3.419888,0,204.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:00",4293556,35051,8,13.09,13.59,41.71,3.419888,0,204.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:05",4293557,35051,8,13.04,13.59,41.71,3.419888,0,202.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:10",4293558,35051,8,13.08,13.59,41.71,3.419888,0,208.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:15",4293559,35051,8,13.08,13.56,41.71,3.419888,0,206.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:20",4293560,35051,8,13.07,13.59,41.71,3.419888,0,204.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:25",4293561,35051,8,13.06,13.59,41.71,3.419888,0,204.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:30",4293562,35051,8,13.08,13.56,41.71,3.419888,0,208.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:35",4293563,35051,8,13.08,13.59,41.71,3.419888,0,208.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:40",4293564,35051,8,13.08,13.59,41.71,3.419888,0,206.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:45",4293565,35051,8,13.08,13.59,41.71,3.419888,0,206.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:50",4293566,35051,8,13.08,13.59,41.71,3.419888,0,206.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:29:55",4293567,35051,8,13.09,13.59,41.71,3.419888,0,209.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:00",4293568,35051,8,13.08,13.59,41.71,3.419888,0,205.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:05",4293569,35051,8,13.06,13.59,41.71,3.419888,0,201.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:10",4293570,35051,8,13.08,13.59,41.71,3.419888,0,208.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:15",4293571,35051,8,13.08,13.59,41.71,3.419888,0,205.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:20",4293572,35051,8,13.08,13.59,41.71,3.419888,0,209.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:25",4293573,35051,8,13.06,13.59,41.71,3.419888,0,208.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:30",4293574,35051,8,13.08,13.59,41.71,3.419888,0,211.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:35",4293575,35051,8,13.08,13.59,41.71,3.419888,0,210.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:40",4293576,35051,8,13.08,13.59,41.71,3.419888,0,205.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:45",4293577,35051,8,13.06,13.59,41.71,3.419888,0,207.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:50",4293578,35051,8,13.08,13.59,41.71,3.419888,0,207.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:30:55",4293579,35051,8,13.06,13.59,41.71,3.419888,0,204.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:00",4293580,35051,8,13.08,13.59,41.71,3.419888,0,206.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:05",4293581,35051,8,13.06,13.59,41.71,3.419888,0,203.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:10",4293582,35051,8,13.09,13.59,41.71,3.419888,0,205.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:15",4293583,35051,8,13.06,13.59,41.71,3.419888,0,205.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:20",4293584,35051,8,13.09,13.59,41.71,3.419888,0,207.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:25",4293585,35051,8,13.09,13.59,41.71,3.419888,0,206.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:30",4293586,35051,8,13.09,13.59,41.71,3.419888,0,207.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:35",4293587,35051,8,13.09,13.59,41.71,3.419888,0,206.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:40",4293588,35051,8,13.09,13.59,41.71,3.419888,0,206.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:45",4293589,35051,8,13.09,13.59,41.71,3.418538,0,205.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:50",4293590,35051,8,13.09,13.59,41.71,3.418538,0,205.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:31:55",4293591,35051,8,13.09,13.59,41.71,3.418538,0,204.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:00",4293592,35051,8,13.09,13.59,41.71,3.418538,0,201.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:05",4293593,35051,8,13.08,13.59,41.71,3.418538,0,204.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:10",4293594,35051,8,13.08,13.59,41.71,3.418538,0,201.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:15",4293595,35051,8,13.08,13.59,41.71,3.418538,0,202.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:20",4293596,35051,8,13.08,13.59,41.71,3.418538,0,203.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:25",4293597,35051,8,13.08,13.59,41.71,3.418538,0,204.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:30",4293598,35051,8,13.09,13.59,41.71,3.418538,0,204.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:35",4293599,35051,8,13.09,13.59,41.71,3.418538,0,203.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:40",4293600,35051,8,13.09,13.59,41.78,3.418538,0,204.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:45",4293601,35051,8,13.07,13.59,41.71,3.418538,0,207.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:50",4293602,35051,8,13.09,13.59,41.78,3.418538,0,206.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:32:55",4293603,35051,8,13.09,13.59,41.71,3.418538,0,206.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:00",4293604,35051,8,13.09,13.59,41.78,3.418538,0,205.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:05",4293605,35051,8,13.06,13.59,41.78,3.418538,0,204.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:10",4293606,35051,8,13.08,13.61,41.78,3.418538,0,206.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:15",4293607,35051,8,13.06,13.59,41.78,3.418538,0,206.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:20",4293608,35051,8,13.09,13.59,41.78,3.418538,0,211.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:25",4293609,35051,8,13.08,13.61,41.78,3.418538,0,208.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:30",4293610,35051,8,13.09,13.61,41.78,3.418538,0,208.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:35",4293611,35051,8,13.06,13.61,41.78,3.418538,0,206.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:40",4293612,35051,8,13.06,13.61,41.78,3.418538,0,205.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:45",4293613,35051,8,13.08,13.61,41.78,3.418538,0,208.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:50",4293614,35051,8,13.09,13.61,41.78,3.418538,0,208.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:33:55",4293615,35051,8,13.09,13.61,41.78,3.418538,0,208.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:00",4293616,35051,8,13.09,13.61,41.78,3.418538,0,209.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:05",4293617,35051,8,13.06,13.61,41.78,3.418538,0,205.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:10",4293618,35051,8,13.08,13.61,41.78,3.418538,0,208.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:15",4293619,35051,8,13.09,13.61,41.78,3.418538,0,209.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:20",4293620,35051,8,13.09,13.61,41.78,3.418538,0,211.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:25",4293621,35051,8,13.09,13.61,41.78,3.418538,0,208.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:30",4293622,35051,8,13.09,13.61,41.78,3.418538,0,208.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:35",4293623,35051,8,13.09,13.61,41.78,3.418538,0,208.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:40",4293624,35051,8,13.1,13.61,41.78,3.418538,0,209.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:45",4293625,35051,8,13.09,13.61,41.78,3.418538,0,208.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:50",4293626,35051,8,13.09,13.61,41.78,3.418538,0,209.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:34:55",4293627,35051,8,13.09,13.61,41.78,3.418538,0,206.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:00",4293628,35051,8,13.09,13.61,41.78,3.418538,0,207.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:05",4293629,35051,8,13.05,13.61,41.78,3.418538,0,201.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:10",4293630,35051,8,13.08,13.61,41.78,3.418538,0,206.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:15",4293631,35051,8,13.08,13.61,41.78,3.418538,0,206.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:20",4293632,35051,8,13.08,13.61,41.78,3.420563,0,207.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:25",4293633,35051,8,13.08,13.61,41.78,3.420563,0,206.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:30",4293634,35051,8,13.08,13.61,41.78,3.420563,0,209.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:35",4293635,35051,8,13.08,13.61,41.78,3.420563,0,208.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:40",4293636,35051,8,13.09,13.61,41.78,3.420563,0,209.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:45",4293637,35051,8,13.08,13.61,41.78,3.420563,0,209.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:50",4293638,35051,8,13.08,13.61,41.78,3.420563,0,209.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:35:55",4293639,35051,8,13.06,13.61,41.78,3.420563,0,206.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:00",4293640,35051,8,13.08,13.61,41.78,3.420563,0,207.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:05",4293641,35051,8,13.06,13.61,41.78,3.420563,0,200.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:10",4293642,35051,8,13.08,13.61,41.78,3.420563,0,207.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:15",4293643,35051,8,13.07,13.64,41.78,3.420563,0,203.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:20",4293644,35051,8,13.08,13.61,41.78,3.420563,0,209.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:25",4293645,35051,8,13.06,13.61,41.78,3.420563,0,203.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:30",4293646,35051,8,13.08,13.64,41.78,3.420563,0,207.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:35",4293647,35051,8,13.08,13.64,41.78,3.420563,0,207.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:40",4293648,35051,8,13.08,13.64,41.78,3.420563,0,206.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:45",4293649,35051,8,13.08,13.64,41.78,3.420563,0,206.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:50",4293650,35051,8,13.08,13.64,41.78,3.420563,0,205.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:36:55",4293651,35051,8,13.08,13.64,41.78,3.420563,0,207.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:00",4293652,35051,8,13.09,13.64,41.78,3.420563,0,206.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:05",4293653,35051,8,13.06,13.64,41.78,3.420563,0,203.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:10",4293654,35051,8,13.09,13.64,41.78,3.419213,0,206.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:15",4293655,35051,8,13.09,13.64,41.78,3.419213,0,205.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:20",4293656,35051,8,13.09,13.64,41.78,3.419213,0,207.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:25",4293657,35051,8,13.09,13.64,41.78,3.419213,0,206.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:30",4293658,35051,8,13.08,13.64,41.78,3.419213,0,203.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:35",4293659,35051,8,13.09,13.64,41.78,3.419213,0,205.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:40",4293660,35051,8,13.08,13.64,41.78,3.419213,0,206.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:45",4293661,35051,8,13.09,13.64,41.78,3.419213,0,204.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:50",4293662,35051,8,13.09,13.64,41.78,3.419213,0,205.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:37:55",4293663,35051,8,13.09,13.64,41.78,3.419213,0,204.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:00",4293664,35051,8,13.09,13.64,41.78,3.419213,0,204.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:05",4293665,35051,8,13.06,13.64,41.78,3.419213,0,199.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:10",4293666,35051,8,13.08,13.64,41.84,3.419213,0,206.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:15",4293667,35051,8,13.06,13.64,41.84,3.419213,0,202.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:20",4293668,35051,8,13.08,13.64,41.84,3.419213,0,207.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:25",4293669,35051,8,13.08,13.64,41.78,3.419213,0,209.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:30",4293670,35051,8,13.08,13.64,41.84,3.419213,0,208.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:35",4293671,35051,8,13.09,13.64,41.84,3.419213,0,206.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:40",4293672,35051,8,13.09,13.64,41.84,3.419213,0,206.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:45",4293673,35051,8,13.09,13.64,41.84,3.419213,0,207.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:50",4293674,35051,8,13.09,13.64,41.84,3.419213,0,206.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:38:55",4293675,35051,8,13.06,13.64,41.84,3.419213,0,203.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:00",4293676,35051,8,13.09,13.64,41.84,3.418538,0,209.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:05",4293677,35051,8,13.07,13.64,41.84,3.418538,0,203.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:10",4293678,35051,8,13.07,13.64,41.84,3.418538,0,206.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:15",4293679,35051,8,13.08,13.64,41.84,3.418538,0,203.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:20",4293680,35051,8,13.09,13.64,41.84,3.418538,0,206.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:25",4293681,35051,8,13.09,13.64,41.84,3.418538,0,205.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:30",4293682,35051,8,13.1,13.64,41.84,3.418538,0,207.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:35",4293683,35051,8,13.1,13.64,41.84,3.418538,0,209.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:40",4293684,35051,8,13.1,13.64,41.84,3.418538,0,207.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:45",4293685,35051,8,13.09,13.64,41.84,3.418538,0,206.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:50",4293686,35051,8,13.1,13.64,41.84,3.418538,0,209.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:39:55",4293687,35051,8,13.1,13.64,41.84,3.418538,0,207.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:00",4293688,35051,8,13.1,13.64,41.84,3.418538,0,208.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:05",4293689,35051,8,13.08,13.64,41.84,3.418538,0,205.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:10",4293690,35051,8,13.11,13.64,41.84,3.418538,0,209.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:15",4293691,35051,8,13.1,13.64,41.84,3.418538,0,209.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:20",4293692,35051,8,13.11,13.64,41.84,3.418538,0,205.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:25",4293693,35051,8,13.11,13.64,41.84,3.418538,0,209.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:30",4293694,35051,8,13.11,13.64,41.84,3.418538,0,209.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:35",4293695,35051,8,13.1,13.64,41.84,3.418538,0,208.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:40",4293696,35051,8,13.12,13.64,41.84,3.418538,0,209.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:45",4293697,35051,8,13.12,13.64,41.84,3.419888,0,209.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:50",4293698,35051,8,13.12,13.64,41.84,3.419888,0,209.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:40:55",4293699,35051,8,13.12,13.66,41.84,3.419888,0,209.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:00",4293700,35051,8,13.12,13.64,41.84,3.419888,0,203.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:05",4293701,35051,8,13.09,13.64,41.84,3.419888,0,206.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:10",4293702,35051,8,13.11,13.64,41.84,3.419888,0,207.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:15",4293703,35051,8,13.11,13.64,41.84,3.419888,0,211.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:20",4293704,35051,8,13.11,13.64,41.84,3.419888,0,211.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:25",4293705,35051,8,13.12,13.64,41.84,3.419888,0,209.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:30",4293706,35051,8,13.12,13.64,41.84,3.419888,0,209.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:35",4293707,35051,8,13.12,13.66,41.84,3.419888,0,209.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:40",4293708,35051,8,13.12,13.66,41.84,3.419888,0,205.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:45",4293709,35051,8,13.13,13.66,41.84,3.419888,0,209.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:50",4293710,35051,8,13.13,13.64,41.84,3.419888,0,209.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:41:55",4293711,35051,8,13.12,13.66,41.84,3.419888,0,206.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:00",4293712,35051,8,13.14,13.66,41.84,3.419888,0,208.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:05",4293713,35051,8,13.11,13.66,41.84,3.419888,0,205.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:10",4293714,35051,8,13.12,13.66,41.91,3.419888,0,206.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:15",4293715,35051,8,13.14,13.66,41.84,3.419888,0,207.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:20",4293716,35051,8,13.12,13.66,41.84,3.419888,0,203.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:25",4293717,35051,8,13.15,13.66,41.84,3.419888,0,204.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:30",4293718,35051,8,13.15,13.66,41.91,3.419888,0,207.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:35",4293719,35051,8,13.13,13.66,41.91,3.419213,0,203.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:40",4293720,35051,8,13.16,13.66,41.91,3.419213,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:45",4293721,35051,8,13.16,13.66,41.91,3.419213,0,206.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:50",4293722,35051,8,13.17,13.66,41.91,3.419213,0,206.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:42:55",4293723,35051,8,13.18,13.66,41.84,3.419213,0,206.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:00",4293724,35051,8,13.2,13.66,41.91,3.419213,0,206.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:05",4293725,35051,8,13.17,13.66,41.91,3.419213,0,202.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:10",4293726,35051,8,13.19,13.66,41.91,3.419213,0,206.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:15",4293727,35051,8,13.19,13.66,41.91,3.419213,0,203.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:20",4293728,35051,8,13.19,13.66,41.91,3.419213,0,203.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:25",4293729,35051,8,13.19,13.66,41.91,3.419213,0,205.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:30",4293730,35051,8,13.21,13.66,41.91,3.419213,0,207.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:35",4293731,35051,8,13.21,13.66,41.84,3.419213,0,207.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:40",4293732,35051,8,13.2,13.66,41.84,3.419213,0,207.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:45",4293733,35051,8,13.21,13.66,41.91,3.419213,0,206.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:50",4293734,35051,8,13.19,13.66,41.91,3.419213,0,205.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:43:55",4293735,35051,8,13.2,13.66,41.91,3.419213,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:00",4293736,35051,8,13.19,13.66,41.91,3.419213,0,207.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:05",4293737,35051,8,13.17,13.66,41.91,3.419213,0,201.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:10",4293738,35051,8,13.18,13.66,41.91,3.419213,0,206.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:15",4293739,35051,8,13.19,13.66,41.91,3.419213,0,207.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:20",4293740,35051,8,13.19,13.66,41.84,3.420563,0,202.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:25",4293741,35051,8,13.19,13.66,41.91,3.420563,0,204.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:30",4293742,35051,8,13.2,13.66,41.91,3.420563,0,205.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:35",4293743,35051,8,13.2,13.66,41.84,3.420563,0,204.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:40",4293744,35051,8,13.21,13.66,41.84,3.420563,0,205.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:45",4293745,35051,8,13.2,13.66,41.91,3.420563,0,202.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:50",4293746,35051,8,13.21,13.66,41.91,3.420563,0,204.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:44:55",4293747,35051,8,13.22,13.66,41.84,3.420563,0,203.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:00",4293748,35051,8,13.21,13.66,41.84,3.420563,0,204.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:05",4293749,35051,8,13.18,13.68,41.84,3.420563,0,201.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:10",4293750,35051,8,13.21,13.66,41.84,3.420563,0,204.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:15",4293751,35051,8,13.21,13.66,41.84,3.420563,0,204.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:20",4293752,35051,8,13.21,13.68,41.84,3.420563,0,202.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:25",4293753,35051,8,13.21,13.68,41.84,3.420563,0,204.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:30",4293754,35051,8,13.21,13.66,41.84,3.420563,0,203.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:35",4293755,35051,8,13.22,13.68,41.84,3.420563,0,206.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:40",4293756,35051,8,13.21,13.68,41.84,3.420563,0,207.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:45",4293757,35051,8,13.22,13.66,41.84,3.420563,0,207.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:50",4293758,35051,8,13.22,13.68,41.84,3.420563,0,205.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:45:55",4293759,35051,8,13.22,13.66,41.84,3.420563,0,206.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:00",4293760,35051,8,13.22,13.68,41.84,3.420563,0,207.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:05",4293761,35051,8,13.21,13.68,41.84,3.420563,0,203.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:10",4293762,35051,8,13.24,13.68,41.84,3.418538,0,204.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:15",4293763,35051,8,13.25,13.68,41.84,3.418538,0,207.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:20",4293764,35051,8,13.25,13.68,41.84,3.418538,0,206.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:25",4293765,35051,8,13.24,13.68,41.84,3.418538,0,203.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:30",4293766,35051,8,13.25,13.68,41.84,3.418538,0,205.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:35",4293767,35051,8,13.25,13.68,41.84,3.418538,0,206.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:40",4293768,35051,8,13.26,13.68,41.84,3.418538,0,207.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:45",4293769,35051,8,13.26,13.68,41.84,3.418538,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:50",4293770,35051,8,13.26,13.68,41.84,3.418538,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:46:55",4293771,35051,8,13.27,13.68,41.84,3.418538,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:00",4293772,35051,8,13.26,13.68,41.84,3.418538,0,204.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:05",4293773,35051,8,13.25,13.68,41.84,3.418538,0,203.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:10",4293774,35051,8,13.27,13.68,41.84,3.418538,0,211.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:15",4293775,35051,8,13.28,13.68,41.84,3.418538,0,207.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:20",4293776,35051,8,13.29,13.68,41.84,3.418538,0,211.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:25",4293777,35051,8,13.3,13.68,41.84,3.418538,0,209.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:30",4293778,35051,8,13.29,13.68,41.84,3.418538,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:35",4293779,35051,8,13.29,13.68,41.84,3.418538,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:40",4293780,35051,8,13.3,13.68,41.78,3.418538,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:45",4293781,35051,8,13.3,13.68,41.84,3.418538,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:50",4293782,35051,8,13.28,13.68,41.84,3.418538,0,205.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:47:55",4293783,35051,8,13.3,13.68,41.78,3.418538,0,209.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:00",4293784,35051,8,13.31,13.68,41.84,3.419888,0,211.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:05",4293785,35051,8,13.32,13.68,41.84,3.419888,0,211.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:10",4293786,35051,8,13.32,13.68,41.78,3.419888,0,211.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:15",4293787,35051,8,13.33,13.68,41.78,3.419888,0,209.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:20",4293788,35051,8,13.34,13.68,41.84,3.419888,0,209.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:25",4293789,35051,8,13.34,13.68,41.78,3.419888,0,205.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:30",4293790,35051,8,13.36,13.68,41.78,3.419888,0,209.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:35",4293791,35051,8,13.35,13.68,41.78,3.419888,0,209.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:40",4293792,35051,8,13.32,13.68,41.78,3.419888,0,202.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:45",4293793,35051,8,13.36,13.68,41.78,3.419888,0,209.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:50",4293794,35051,8,13.35,13.68,41.78,3.419888,0,205.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:48:55",4293795,35051,8,13.37,13.68,41.78,3.419888,0,203.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:00",4293796,35051,8,13.39,13.68,41.78,3.419888,0,206.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:05",4293797,35051,8,13.36,13.68,41.78,3.419888,0,202.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:10",4293798,35051,8,13.41,13.68,41.78,3.419888,0,207.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:15",4293799,35051,8,13.36,13.68,41.78,3.419888,0,207.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:20",4293800,35051,8,13.39,13.68,41.78,3.419888,0,203.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:25",4293801,35051,8,13.39,13.68,41.78,3.419888,0,206.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:30",4293802,35051,8,13.42,13.68,41.78,3.419888,0,206.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:35",4293803,35051,8,13.39,13.71,41.78,3.419888,0,203.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:40",4293804,35051,8,13.4,13.68,41.78,3.419888,0,203.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:45",4293805,35051,8,13.38,13.68,41.78,3.419888,0,205.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:50",4293806,35051,8,13.38,13.68,41.78,3.419888,0,204.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:49:55",4293807,35051,8,13.41,13.71,41.78,3.419888,0,205.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:00",4293808,35051,8,13.44,13.71,41.78,3.419888,0,204.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:05",4293809,35051,8,13.39,13.68,41.78,3.419888,0,201.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:10",4293810,35051,8,13.41,13.71,41.78,3.419888,0,204.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:15",4293811,35051,8,13.4,13.71,41.78,3.419888,0,205.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:20",4293812,35051,8,13.4,13.71,41.78,3.419888,0,205.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:25",4293813,35051,8,13.46,13.71,41.78,3.419888,0,204.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:30",4293814,35051,8,13.43,13.71,41.71,3.419888,0,207.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:35",4293815,35051,8,13.44,13.71,41.78,3.419888,0,207.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:40",4293816,35051,8,13.46,13.71,41.71,3.419888,0,205.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:45",4293817,35051,8,13.43,13.71,41.71,3.419888,0,200.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:50",4293818,35051,8,13.45,13.71,41.71,3.419888,0,202.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:50:55",4293819,35051,8,13.44,13.71,41.71,3.419888,0,202.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:00",4293820,35051,8,13.44,13.71,41.71,3.419888,0,202.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:05",4293821,35051,8,13.43,13.71,41.71,3.419888,0,200.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:10",4293822,35051,8,13.47,13.71,41.71,3.419888,0,204.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:15",4293823,35051,8,13.45,13.71,41.71,3.419888,0,205.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:20",4293824,35051,8,13.4,13.71,41.71,3.419888,0,201.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:25",4293825,35051,8,13.41,13.71,41.71,3.419888,0,201.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:30",4293826,35051,8,13.44,13.71,41.71,3.419888,0,201.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:35",4293827,35051,8,13.45,13.71,41.71,3.419213,0,198.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:40",4293828,35051,8,13.44,13.71,41.71,3.419213,0,204.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:45",4293829,35051,8,13.4,13.71,41.71,3.419213,0,201.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:50",4293830,35051,8,13.43,13.71,41.71,3.419213,0,204.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:51:55",4293831,35051,8,13.41,13.71,41.71,3.419213,0,199.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:00",4293832,35051,8,13.46,13.71,41.71,3.419213,0,200.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:05",4293833,35051,8,13.44,13.71,41.71,3.419213,0,197.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:10",4293834,35051,8,13.46,13.71,41.71,3.419213,0,199.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:15",4293835,35051,8,13.42,13.71,41.71,3.419213,0,198.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:20",4293836,35051,8,13.42,13.71,41.64,3.419213,0,196.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:25",4293837,35051,8,13.46,13.71,41.71,3.419213,0,195.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:30",4293838,35051,8,13.45,13.71,41.64,3.419213,0,199.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:35",4293839,35051,8,13.46,13.71,41.64,3.419213,0,200.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:40",4293840,35051,8,13.5,13.71,41.64,3.419213,0,202.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:45",4293841,35051,8,13.46,13.71,41.64,3.419213,0,202.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:50",4293842,35051,8,13.48,13.71,41.64,3.419213,0,204.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:52:55",4293843,35051,8,13.44,13.71,41.64,3.419213,0,200.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:00",4293844,35051,8,13.5,13.71,41.64,3.419213,0,200.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:05",4293845,35051,8,13.44,13.71,41.64,3.419213,0,196.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:10",4293846,35051,8,13.45,13.71,41.64,3.419213,0,202.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:15",4293847,35051,8,13.44,13.73,41.64,3.419213,0,204.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:20",4293848,35051,8,13.42,13.71,41.64,3.419213,0,207.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:25",4293849,35051,8,13.42,13.71,41.64,3.419213,0,209.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:30",4293850,35051,8,13.45,13.73,41.64,3.419213,0,209.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:35",4293851,35051,8,13.42,13.73,41.64,3.419213,0,207.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:40",4293852,35051,8,13.41,13.73,41.64,3.419213,0,206.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:45",4293853,35051,8,13.45,13.73,41.64,3.419213,0,209.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:50",4293854,35051,8,13.42,13.73,41.57,3.419213,0,203.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:53:55",4293855,35051,8,13.41,13.73,41.57,3.419213,0,204.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:00",4293856,35051,8,13.41,13.73,41.57,3.419213,0,207.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:05",4293857,35051,8,13.38,13.73,41.57,3.419213,0,203.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:10",4293858,35051,8,13.43,13.73,41.57,3.419213,0,207.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:15",4293859,35051,8,13.43,13.73,41.57,3.419213,0,202.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:20",4293860,35051,8,13.49,13.73,41.57,3.419213,0,203.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:25",4293861,35051,8,13.41,13.73,41.57,3.419213,0,205.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:30",4293862,35051,8,13.41,13.73,41.57,3.419213,0,208.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:35",4293863,35051,8,13.41,13.73,41.57,3.419213,0,208.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:40",4293864,35051,8,13.41,13.73,41.57,3.419213,0,209.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:45",4293865,35051,8,13.42,13.73,41.57,3.419213,0,209.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:50",4293866,35051,8,13.4,13.73,41.57,3.419213,0,211.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:54:55",4293867,35051,8,13.41,13.73,41.57,3.419213,0,209.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:00",4293868,35051,8,13.42,13.73,41.57,3.419213,0,209.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:05",4293869,35051,8,13.41,13.73,41.57,3.419213,0,205.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:10",4293870,35051,8,13.41,13.73,41.57,3.419213,0,208.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:15",4293871,35051,8,13.44,13.73,41.57,3.419213,0,211.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:20",4293872,35051,8,13.45,13.73,41.57,3.419213,0,205.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:25",4293873,35051,8,13.47,13.73,41.5,3.419213,0,211.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:30",4293874,35051,8,13.44,13.73,41.5,3.419213,0,205.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:35",4293875,35051,8,13.5,13.73,41.5,3.419213,0,209.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:40",4293876,35051,8,13.47,13.73,41.5,3.419213,0,209.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:45",4293877,35051,8,13.44,13.73,41.5,3.419213,0,205.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:50",4293878,35051,8,13.48,13.73,41.5,3.419213,0,209.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:55:55",4293879,35051,8,13.44,13.73,41.5,3.419213,0,210.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:00",4293880,35051,8,13.44,13.73,41.5,3.419213,0,211.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:05",4293881,35051,8,13.47,13.73,41.5,3.419213,0,207.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:10",4293882,35051,8,13.4,13.73,41.5,3.419213,0,209.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:15",4293883,35051,8,13.48,13.73,41.5,3.419213,0,211.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:20",4293884,35051,8,13.5,13.73,41.5,3.419213,0,211.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:25",4293885,35051,8,13.5,13.73,41.5,3.419213,0,211.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:30",4293886,35051,8,13.45,13.73,41.5,3.419213,0,208.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:35",4293887,35051,8,13.44,13.73,41.5,3.419213,0,209.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:40",4293888,35051,8,13.4,13.73,41.5,3.419213,0,209.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:45",4293889,35051,8,13.4,13.73,41.5,3.419213,0,203.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:50",4293890,35051,8,13.46,13.73,41.5,3.419213,0,209.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:56:55",4293891,35051,8,13.46,13.73,41.5,3.419213,0,211.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:00",4293892,35051,8,13.44,13.73,41.5,3.419888,0,211.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:05",4293893,35051,8,13.4,13.73,41.5,3.419888,0,207.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:10",4293894,35051,8,13.43,13.73,41.5,3.419888,0,211.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:15",4293895,35051,8,13.46,13.73,41.44,3.419888,0,211.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:20",4293896,35051,8,13.45,13.73,41.5,3.419888,0,207.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:25",4293897,35051,8,13.48,13.73,41.5,3.419888,0,209.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:30",4293898,35051,8,13.39,13.73,41.44,3.419888,0,205.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:35",4293899,35051,8,13.4,13.73,41.44,3.419888,0,209.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:40",4293900,35051,8,13.41,13.73,41.44,3.419888,0,208.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:45",4293901,35051,8,13.39,13.73,41.44,3.419888,0,205.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:50",4293902,35051,8,13.39,13.73,41.44,3.419888,0,209.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:57:55",4293903,35051,8,13.41,13.73,41.44,3.419888,0,204.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:00",4293904,35051,8,13.39,13.75,41.44,3.419888,0,209.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:05",4293905,35051,8,13.38,13.75,41.44,3.419888,0,205.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:10",4293906,35051,8,13.41,13.75,41.44,3.419888,0,209.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:15",4293907,35051,8,13.37,13.75,41.44,3.419888,0,205.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:20",4293908,35051,8,13.39,13.75,41.44,3.419888,0,206.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:25",4293909,35051,8,13.4,13.75,41.44,3.419888,0,206.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:30",4293910,35051,8,13.39,13.75,41.44,3.419888,0,209.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:35",4293911,35051,8,13.46,13.75,41.44,3.419888,0,209.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:40",4293912,35051,8,13.41,13.75,41.44,3.419888,0,211.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:45",4293913,35051,8,13.4,13.75,41.44,3.419888,0,209.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:50",4293914,35051,8,13.4,13.75,41.44,3.419888,0,209.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:58:55",4293915,35051,8,13.37,13.75,41.44,3.419888,0,209.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:00",4293916,35051,8,13.39,13.75,41.44,3.419888,0,209.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:05",4293917,35051,8,13.34,13.75,41.44,3.419888,0,202.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:10",4293918,35051,8,13.34,13.75,41.44,3.419888,0,205.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:15",4293919,35051,8,13.36,13.75,41.44,3.419888,0,211.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:20",4293920,35051,8,13.35,13.75,41.44,3.419888,0,205.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:25",4293921,35051,8,13.35,13.75,41.44,3.419888,0,209.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:30",4293922,35051,8,13.35,13.75,41.44,3.419888,0,209.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:35",4293923,35051,8,13.35,13.75,41.44,3.419888,0,205.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:40",4293924,35051,8,13.36,13.75,41.44,3.419888,0,209.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:45",4293925,35051,8,13.37,13.75,41.44,3.419888,0,209.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:50",4293926,35051,8,13.34,13.75,41.44,3.419888,0,202.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 18:59:55",4293927,35051,8,13.35,13.75,41.44,3.419888,0,207.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:00",4293928,35051,8,13.36,13.75,41.44,3.419888,0,205.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:05",4293929,35051,8,13.32,13.75,41.44,3.419888,0,203.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:10",4293930,35051,8,13.35,13.75,41.44,3.419888,0,207.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:15",4293931,35051,8,13.33,13.75,41.44,3.419888,0,206.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:20",4293932,35051,8,13.32,13.78,41.44,3.419888,0,202.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:25",4293933,35051,8,13.34,13.78,41.44,3.419888,0,206.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:30",4293934,35051,8,13.34,13.78,41.44,3.419888,0,209.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:35",4293935,35051,8,13.34,13.78,41.44,3.420563,0,206.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:40",4293936,35051,8,13.33,13.78,41.44,3.420563,0,203.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:45",4293937,35051,8,13.3,13.78,41.44,3.420563,0,207.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:50",4293938,35051,8,13.32,13.78,41.44,3.420563,0,209.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:00:55",4293939,35051,8,13.31,13.78,41.44,3.420563,0,207.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:00",4293940,35051,8,13.31,13.78,41.44,3.420563,0,209.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:05",4293941,35051,8,13.3,13.78,41.44,3.420563,0,205.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:10",4293942,35051,8,13.31,13.78,41.44,3.420563,0,211.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:15",4293943,35051,8,13.32,13.78,41.44,3.420563,0,211.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:20",4293944,35051,8,13.32,13.78,41.44,3.420563,0,209.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:25",4293945,35051,8,13.32,13.78,41.44,3.420563,0,211.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:30",4293946,35051,8,13.32,13.78,41.44,3.420563,0,209.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:35",4293947,35051,8,13.34,13.78,41.44,3.420563,0,209.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:40",4293948,35051,8,13.34,13.78,41.44,3.420563,0,208.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:45",4293949,35051,8,13.31,13.78,41.44,3.420563,0,207.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:50",4293950,35051,8,13.3,13.78,41.44,3.420563,0,211.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:01:55",4293951,35051,8,13.3,13.78,41.44,3.420563,0,209.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:00",4293952,35051,8,13.3,13.78,41.44,3.420563,0,206.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:05",4293953,35051,8,13.26,13.78,41.44,3.420563,0,201.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:10",4293954,35051,8,13.28,13.78,41.44,3.420563,0,205.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:15",4293955,35051,8,13.29,13.78,41.44,3.420563,0,204.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:20",4293956,35051,8,13.29,13.78,41.44,3.419213,0,198.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:25",4293957,35051,8,13.29,13.78,41.44,3.419213,0,205.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:30",4293958,35051,8,13.3,13.78,41.44,3.419213,0,207.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:35",4293959,35051,8,13.29,13.78,41.44,3.419213,0,207.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:40",4293960,35051,8,13.27,13.78,41.44,3.419213,0,204.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:45",4293961,35051,8,13.27,13.78,41.44,3.419213,0,201.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:50",4293962,35051,8,13.27,13.78,41.44,3.419213,0,205.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:02:55",4293963,35051,8,13.27,13.78,41.44,3.419213,0,205.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:00",4293964,35051,8,13.24,13.78,41.44,3.419213,0,201.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:05",4293965,35051,8,13.24,13.78,41.44,3.419213,0,200.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:10",4293966,35051,8,13.26,13.78,41.44,3.419213,0,203.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:15",4293967,35051,8,13.23,13.8,41.44,3.419213,0,205.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:20",4293968,35051,8,13.25,13.8,41.44,3.419213,0,207.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:25",4293969,35051,8,13.25,13.8,41.44,3.419213,0,205.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:30",4293970,35051,8,13.23,13.8,41.44,3.419213,0,203.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:35",4293971,35051,8,13.22,13.8,41.44,3.419213,0,201.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:40",4293972,35051,8,13.22,13.8,41.44,3.419213,0,201.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:45",4293973,35051,8,13.24,13.8,41.44,3.419213,0,204.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:50",4293974,35051,8,13.24,13.8,41.44,3.419213,0,204.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:03:55",4293975,35051,8,13.24,13.8,41.44,3.419213,0,204.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:00",4293976,35051,8,13.21,13.8,41.44,3.419213,0,201.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:05",4293977,35051,8,13.22,13.8,41.44,3.419213,0,203.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:10",4293978,35051,8,13.22,13.8,41.44,3.419888,0,205.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:15",4293979,35051,8,13.22,13.8,41.44,3.419888,0,203.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:20",4293980,35051,8,13.23,13.8,41.44,3.419888,0,206.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:25",4293981,35051,8,13.22,13.8,41.44,3.419888,0,201.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:30",4293982,35051,8,13.25,13.8,41.44,3.419888,0,206.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:35",4293983,35051,8,13.24,13.8,41.44,3.419888,0,206.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:40",4293984,35051,8,13.25,13.8,41.44,3.419888,0,207.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:45",4293985,35051,8,13.25,13.8,41.44,3.419888,0,206.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:50",4293986,35051,8,13.26,13.8,41.44,3.419888,0,207.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:04:55",4293987,35051,8,13.26,13.8,41.44,3.419888,0,206.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:00",4293988,35051,8,13.25,13.8,41.44,3.419888,0,204.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:05",4293989,35051,8,13.21,13.8,41.44,3.419888,0,201.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:10",4293990,35051,8,13.23,13.8,41.44,3.419888,0,204.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:15",4293991,35051,8,13.23,13.8,41.44,3.419888,0,206.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:20",4293992,35051,8,13.23,13.8,41.44,3.419888,0,206.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:25",4293993,35051,8,13.23,13.8,41.44,3.419888,0,203.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:30",4293994,35051,8,13.24,13.82,41.44,3.419888,0,200.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:35",4293995,35051,8,13.23,13.82,41.44,3.419888,0,202.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:40",4293996,35051,8,13.22,13.82,41.44,3.419888,0,196.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:45",4293997,35051,8,13.24,13.82,41.44,3.419888,0,205.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:50",4293998,35051,8,13.24,13.82,41.44,3.419888,0,205.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:05:55",4293999,35051,8,13.24,13.82,41.44,3.419888,0,204.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:00",4294000,35051,8,13.24,13.82,41.44,3.419888,0,200.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:05",4294001,35051,8,13.24,13.82,41.44,3.419888,0,203.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:10",4294002,35051,8,13.24,13.82,41.44,3.419888,0,199.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:15",4294003,35051,8,13.24,13.82,41.44,3.419888,0,205.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:20",4294004,35051,8,13.24,13.82,41.44,3.419888,0,205.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:25",4294005,35051,8,13.21,13.82,41.44,3.419888,0,201.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:30",4294006,35051,8,13.24,13.82,41.44,3.419888,0,198.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:35",4294007,35051,8,13.23,13.82,41.44,3.419888,0,200.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:40",4294008,35051,8,13.24,13.82,41.44,3.419888,0,200.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:45",4294009,35051,8,13.25,13.82,41.44,3.419888,0,202.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:50",4294010,35051,8,13.24,13.82,41.44,3.419888,0,202.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:06:55",4294011,35051,8,13.24,13.82,41.44,3.419888,0,202.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:00",4294012,35051,8,13.25,13.82,41.44,3.419888,0,198.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:05",4294013,35051,8,13.25,13.82,41.44,3.419888,0,196.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:10",4294014,35051,8,13.24,13.82,41.44,3.419888,0,192.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:15",4294015,35051,8,13.25,13.82,41.44,3.419888,0,200.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:20",4294016,35051,8,13.25,13.82,41.44,3.419888,0,200.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:25",4294017,35051,8,13.24,13.82,41.44,3.419888,0,199.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:30",4294018,35051,8,13.25,13.82,41.44,3.419888,0,204.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:35",4294019,35051,8,13.25,13.82,41.44,3.419888,0,205.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:40",4294020,35051,8,13.25,13.82,41.44,3.419888,0,205.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:45",4294021,35051,8,13.25,13.82,41.44,3.419888,0,207.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:50",4294022,35051,8,13.22,13.82,41.44,3.419888,0,202.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:07:55",4294023,35051,8,13.25,13.82,41.44,3.419888,0,206.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:00",4294024,35051,8,13.25,13.82,41.44,3.419888,0,209.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:05",4294025,35051,8,13.21,13.82,41.44,3.419888,0,200.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:10",4294026,35051,8,13.24,13.82,41.37,3.419888,0,204.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:15",4294027,35051,8,13.24,13.82,41.37,3.419888,0,207.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:20",4294028,35051,8,13.24,13.82,41.37,3.419888,0,204.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:25",4294029,35051,8,13.25,13.82,41.37,3.419888,0,207.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:30",4294030,35051,8,13.24,13.85,41.37,3.419888,0,209.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:35",4294031,35051,8,13.22,13.82,41.37,3.419888,0,206.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:40",4294032,35051,8,13.25,13.85,41.37,3.419888,0,207.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:45",4294033,35051,8,13.25,13.85,41.37,3.419888,0,207.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:50",4294034,35051,8,13.25,13.85,41.37,3.419888,0,207.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:08:55",4294035,35051,8,13.25,13.85,41.37,3.419888,0,207.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:00",4294036,35051,8,13.25,13.85,41.37,3.419888,0,209.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:05",4294037,35051,8,13.22,13.85,41.37,3.419888,0,205.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:10",4294038,35051,8,13.25,13.85,41.37,3.419888,0,209.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:15",4294039,35051,8,13.26,13.85,41.37,3.419888,0,209.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:20",4294040,35051,8,13.23,13.85,41.37,3.419888,0,209.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:25",4294041,35051,8,13.25,13.85,41.37,3.419888,0,209.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:30",4294042,35051,8,13.25,13.85,41.37,3.419888,0,209.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:35",4294043,35051,8,13.22,13.85,41.37,3.419888,0,209.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:40",4294044,35051,8,13.22,13.85,41.37,3.419888,0,205.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:45",4294045,35051,8,13.24,13.85,41.37,3.419888,0,207.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:50",4294046,35051,8,13.26,13.85,41.37,3.419888,0,211.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:09:55",4294047,35051,8,13.25,13.85,41.37,3.419888,0,211.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:00",4294048,35051,8,13.24,13.85,41.37,3.419888,0,211.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:05",4294049,35051,8,13.21,13.87,41.37,3.419888,0,207.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:10",4294050,35051,8,13.21,13.87,41.37,3.419888,0,211.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:15",4294051,35051,8,13.22,13.85,41.37,3.419888,0,205.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:20",4294052,35051,8,13.21,13.87,41.37,3.419888,0,207.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:25",4294053,35051,8,13.23,13.87,41.37,3.419888,0,199.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:30",4294054,35051,8,13.22,13.87,41.37,3.419888,0,202.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:35",4294055,35051,8,13.22,13.87,41.37,3.419888,0,202.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:40",4294056,35051,8,13.22,13.87,41.37,3.419888,0,204.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:45",4294057,35051,8,13.2,13.87,41.37,3.419888,0,201.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:50",4294058,35051,8,13.2,13.87,41.37,3.419888,0,204.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:10:55",4294059,35051,8,13.2,13.87,41.37,3.419888,0,201.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:00",4294060,35051,8,13.21,13.87,41.37,3.419888,0,201.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:05",4294061,35051,8,13.21,13.87,41.37,3.419888,0,204.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:10",4294062,35051,8,13.21,13.87,41.37,3.419888,0,204.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:15",4294063,35051,8,13.2,13.87,41.37,3.419888,0,201.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:20",4294064,35051,8,13.2,13.87,41.37,3.419888,0,201.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:25",4294065,35051,8,13.2,13.87,41.37,3.419888,0,206.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:30",4294066,35051,8,13.21,13.87,41.37,3.419888,0,203.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:35",4294067,35051,8,13.2,13.87,41.37,3.419888,0,206.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:40",4294068,35051,8,13.2,13.87,41.37,3.419888,0,204.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:45",4294069,35051,8,13.2,13.87,41.37,3.419888,0,206.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:50",4294070,35051,8,13.2,13.87,41.37,3.419888,0,213.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:11:55",4294071,35051,8,13.2,13.87,41.37,3.419888,0,210.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:00",4294072,35051,8,13.18,13.87,41.37,3.419888,0,207.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:05",4294073,35051,8,13.2,13.87,41.3,3.419888,0,213.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:10",4294074,35051,8,13.2,13.87,41.37,3.419888,0,214.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:15",4294075,35051,8,13.18,13.87,41.3,3.419888,0,209.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:20",4294076,35051,8,13.2,13.87,41.3,3.419888,0,211.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:25",4294077,35051,8,13.2,13.87,41.3,3.419888,0,211.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:30",4294078,35051,8,13.2,13.87,41.3,3.419888,0,210.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:35",4294079,35051,8,13.2,13.9,41.3,3.419888,0,209.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:40",4294080,35051,8,13.2,13.9,41.3,3.419888,0,209.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:45",4294081,35051,8,13.19,13.9,41.3,3.419888,0,209.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:50",4294082,35051,8,13.2,13.9,41.3,3.419888,0,209.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:12:55",4294083,35051,8,13.2,13.9,41.3,3.419888,0,209.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:00",4294084,35051,8,13.2,13.9,41.3,3.419888,0,209.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:05",4294085,35051,8,13.18,13.9,41.3,3.419888,0,207.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:10",4294086,35051,8,13.18,13.9,41.3,3.421238,0,207.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:15",4294087,35051,8,13.19,13.9,41.3,3.421238,0,213.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:20",4294088,35051,8,13.18,13.9,41.3,3.421238,0,211.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:25",4294089,35051,8,13.2,13.9,41.3,3.421238,0,214.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:30",4294090,35051,8,13.18,13.9,41.3,3.421238,0,211.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:35",4294091,35051,8,13.2,13.9,41.3,3.421238,0,213.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:40",4294092,35051,8,13.2,13.9,41.3,3.421238,0,210.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:45",4294093,35051,8,13.2,13.9,41.3,3.421238,0,213.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:50",4294094,35051,8,13.2,13.9,41.3,3.421238,0,211.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:13:55",4294095,35051,8,13.2,13.9,41.3,3.421238,0,213.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:00",4294096,35051,8,13.2,13.9,41.3,3.421238,0,213.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:05",4294097,35051,8,13.17,13.9,41.3,3.421238,0,207.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:10",4294098,35051,8,13.18,13.9,41.3,3.421238,0,207.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:15",4294099,35051,8,13.19,13.92,41.3,3.421238,0,211.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:20",4294100,35051,8,13.19,13.92,41.23,3.421238,0,211.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:25",4294101,35051,8,13.19,13.92,41.23,3.421238,0,211.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:30",4294102,35051,8,13.19,13.92,41.23,3.421238,0,211.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:35",4294103,35051,8,13.19,13.92,41.23,3.421238,0,211.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:40",4294104,35051,8,13.19,13.92,41.23,3.421238,0,211.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:45",4294105,35051,8,13.19,13.92,41.23,3.421238,0,211.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:50",4294106,35051,8,13.19,13.92,41.23,3.421238,0,209.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:14:55",4294107,35051,8,13.19,13.92,41.23,3.421238,0,211.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:00",4294108,35051,8,13.19,13.92,41.23,3.419888,0,209.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:05",4294109,35051,8,13.17,13.92,41.23,3.419888,0,204.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:10",4294110,35051,8,13.19,13.92,41.23,3.419888,0,203.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:15",4294111,35051,8,13.19,13.92,41.23,3.419888,0,209.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:20",4294112,35051,8,13.19,13.92,41.23,3.419888,0,210.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:25",4294113,35051,8,13.19,13.92,41.23,3.419888,0,211.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:30",4294114,35051,8,13.19,13.92,41.23,3.419888,0,211.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:35",4294115,35051,8,13.19,13.92,41.23,3.419888,0,211.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:40",4294116,35051,8,13.19,13.92,41.23,3.419888,0,211.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:45",4294117,35051,8,13.19,13.92,41.23,3.419888,0,211.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:50",4294118,35051,8,13.18,13.92,41.23,3.419888,0,211.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:15:55",4294119,35051,8,13.16,13.92,41.23,3.419888,0,207.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:00",4294120,35051,8,13.19,13.92,41.16,3.419888,0,211.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:05",4294121,35051,8,13.15,13.92,41.23,3.419888,0,207.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:10",4294122,35051,8,13.19,13.92,41.23,3.419888,0,211.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:15",4294123,35051,8,13.17,13.92,41.23,3.419888,0,207.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:20",4294124,35051,8,13.18,13.92,41.16,3.419888,0,208.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:25",4294125,35051,8,13.19,13.92,41.23,3.419888,0,211.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:30",4294126,35051,8,13.17,13.92,41.16,3.419888,0,211.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:35",4294127,35051,8,13.19,13.92,41.16,3.419888,0,207.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:40",4294128,35051,8,13.19,13.92,41.16,3.419888,0,211.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:45",4294129,35051,8,13.19,13.92,41.16,3.420563,0,211.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:50",4294130,35051,8,13.19,13.92,41.16,3.420563,0,213.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:16:55",4294131,35051,8,13.19,13.92,41.16,3.420563,0,213.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:00",4294132,35051,8,13.19,13.92,41.16,3.420563,0,211.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:05",4294133,35051,8,13.15,13.94,41.16,3.420563,0,207.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:10",4294134,35051,8,13.17,13.94,41.16,3.420563,0,213.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:15",4294135,35051,8,13.17,13.94,41.16,3.420563,0,213.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:20",4294136,35051,8,13.17,13.94,41.16,3.420563,0,211.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:25",4294137,35051,8,13.17,13.94,41.16,3.420563,0,212.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:30",4294138,35051,8,13.17,13.94,41.16,3.420563,0,220.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:35",4294139,35051,8,13.17,13.94,41.16,3.420563,0,215.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:40",4294140,35051,8,13.17,13.94,41.16,3.420563,0,201.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:45",4294141,35051,8,13.17,13.94,41.16,3.420563,0,194.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:50",4294142,35051,8,13.17,13.94,41.16,3.420563,0,198.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:17:55",4294143,35051,8,13.17,13.94,41.16,3.420563,0,223.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:00",4294144,35051,8,13.17,13.94,41.16,3.420563,0,215.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:05",4294145,35051,8,13.14,13.94,41.16,3.420563,0,218.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:10",4294146,35051,8,13.17,13.94,41.16,3.420563,0,222.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:15",4294147,35051,8,13.15,13.94,41.16,3.420563,0,222.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:20",4294148,35051,8,13.17,13.94,41.16,3.420563,0,223.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:25",4294149,35051,8,13.17,13.94,41.16,3.420563,0,222.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:30",4294150,35051,8,13.17,13.94,41.16,3.420563,0,220.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:35",4294151,35051,8,13.17,13.94,41.16,3.420563,0,220.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:40",4294152,35051,8,13.16,13.94,41.16,3.420563,0,215.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:45",4294153,35051,8,13.16,13.94,41.16,3.420563,0,218.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:50",4294154,35051,8,13.16,13.97,41.16,3.420563,0,218.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:18:55",4294155,35051,8,13.16,13.94,41.16,3.420563,0,218.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:00",4294156,35051,8,13.16,13.97,41.1,3.420563,0,211.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:05",4294157,35051,8,13.15,13.97,41.16,3.420563,0,213.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:10",4294158,35051,8,13.16,13.97,41.1,3.420563,0,215.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:15",4294159,35051,8,13.17,13.97,41.1,3.420563,0,215.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:20",4294160,35051,8,13.17,13.97,41.1,3.420563,0,216.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:25",4294161,35051,8,13.15,13.97,41.1,3.420563,0,215.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:30",4294162,35051,8,13.16,13.97,41.1,3.420563,0,216.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:35",4294163,35051,8,13.17,13.97,41.1,3.420563,0,218.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:40",4294164,35051,8,13.16,13.97,41.1,3.420563,0,216.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:45",4294165,35051,8,13.16,13.97,41.1,3.420563,0,215.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:50",4294166,35051,8,13.14,13.97,41.1,3.420563,0,213.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:19:55",4294167,35051,8,13.16,13.97,41.1,3.420563,0,215.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:00",4294168,35051,8,13.16,13.97,41.1,3.420563,0,216.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:05",4294169,35051,8,13.12,13.97,41.1,3.420563,0,212.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:10",4294170,35051,8,13.14,13.97,41.1,3.420563,0,211.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:15",4294171,35051,8,13.14,13.97,41.1,3.420563,0,216.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:20",4294172,35051,8,13.14,13.97,41.1,3.419213,0,215.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:25",4294173,35051,8,13.14,13.97,41.1,3.419213,0,212.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:30",4294174,35051,8,13.12,13.97,41.1,3.419213,0,211.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:35",4294175,35051,8,13.12,13.97,41.1,3.419213,0,212.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:40",4294176,35051,8,13.14,13.97,41.1,3.419213,0,213.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:45",4294177,35051,8,13.14,13.97,41.1,3.419213,0,213.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:50",4294178,35051,8,13.14,13.97,41.1,3.419213,0,213.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:20:55",4294179,35051,8,13.14,13.97,41.1,3.419213,0,213.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:00",4294180,35051,8,13.14,13.97,41.1,3.419213,0,214.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:05",4294181,35051,8,13.14,13.97,41.03,3.419213,0,211.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:10",4294182,35051,8,13.14,13.97,41.03,3.419213,0,205.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:15",4294183,35051,8,13.14,13.99,41.03,3.419213,0,211.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:20",4294184,35051,8,13.12,13.99,41.03,3.419213,0,210.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:25",4294185,35051,8,13.13,13.99,41.03,3.419213,0,211.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:30",4294186,35051,8,13.12,13.99,41.03,3.419213,0,211.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:35",4294187,35051,8,13.12,13.99,41.03,3.419213,0,211.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:40",4294188,35051,8,13.12,13.99,41.03,3.419213,0,211.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:45",4294189,35051,8,13.1,13.99,41.03,3.419213,0,210.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:50",4294190,35051,8,13.12,13.99,41.03,3.419213,0,211.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:21:55",4294191,35051,8,13.12,13.99,41.03,3.419213,0,211.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:00",4294192,35051,8,13.12,13.99,41.03,3.419213,0,213.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:05",4294193,35051,8,13.1,13.99,41.03,3.419213,0,213.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:10",4294194,35051,8,13.12,13.99,41.03,3.420563,0,213.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:15",4294195,35051,8,13.12,13.99,41.03,3.420563,0,213.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:20",4294196,35051,8,13.12,13.99,41.03,3.420563,0,213.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:25",4294197,35051,8,13.1,13.99,41.03,3.420563,0,213.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:30",4294198,35051,8,13.12,13.99,41.03,3.420563,0,215.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:35",4294199,35051,8,13.12,13.99,41.03,3.420563,0,215.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:40",4294200,35051,8,13.12,13.99,41.03,3.420563,0,211.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:45",4294201,35051,8,13.12,13.99,41.03,3.420563,0,213.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:50",4294202,35051,8,13.11,13.99,41.03,3.420563,0,211.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:22:55",4294203,35051,8,13.12,13.99,41.03,3.420563,0,211.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:00",4294204,35051,8,13.12,13.99,41.03,3.420563,0,210.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:05",4294205,35051,8,13.08,13.99,41.03,3.420563,0,205.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:10",4294206,35051,8,13.1,13.99,41.03,3.420563,0,211.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:15",4294207,35051,8,13.1,14.01,41.03,3.420563,0,211.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:20",4294208,35051,8,13.06,14.01,41.03,3.420563,0,205.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:25",4294209,35051,8,13.1,13.99,41.03,3.420563,0,209.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:30",4294210,35051,8,13.11,14.01,41.03,3.420563,0,207.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:35",4294211,35051,8,13.08,14.01,41.03,3.420563,0,207.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:40",4294212,35051,8,13.1,14.01,41.03,3.420563,0,211.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:45",4294213,35051,8,13.1,14.01,41.03,3.420563,0,213.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:50",4294214,35051,8,13.1,14.01,41.03,3.420563,0,216.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:23:55",4294215,35051,8,13.1,14.01,41.03,3.420563,0,213.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:00",4294216,35051,8,13.1,14.01,41.03,3.420563,0,215.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:05",4294217,35051,8,13.08,14.01,41.03,3.420563,0,213.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:10",4294218,35051,8,13.08,14.01,41.03,3.420563,0,213.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:15",4294219,35051,8,13.09,14.01,41.03,3.420563,0,213.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:20",4294220,35051,8,13.09,14.01,41.03,3.420563,0,210.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:25",4294221,35051,8,13.09,14.01,41.03,3.420563,0,213.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:30",4294222,35051,8,13.09,14.01,41.03,3.420563,0,213.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:35",4294223,35051,8,13.09,14.01,41.03,3.420563,0,213.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:40",4294224,35051,8,13.09,14.01,41.03,3.420563,0,213.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:45",4294225,35051,8,13.07,14.01,41.03,3.420563,0,211.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:50",4294226,35051,8,13.09,14.01,41.03,3.420563,0,213.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:24:55",4294227,35051,8,13.09,14.01,41.03,3.420563,0,216.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:00",4294228,35051,8,13.09,14.01,41.03,3.420563,0,211.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:05",4294229,35051,8,13.07,14.01,41.03,3.420563,0,212.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:10",4294230,35051,8,13.08,14.01,41.03,3.420563,0,210.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:15",4294231,35051,8,13.09,14.01,41.03,3.420563,0,216.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:20",4294232,35051,8,13.07,14.01,41.03,3.420563,0,211.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:25",4294233,35051,8,13.07,14.01,41.03,3.420563,0,212.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:30",4294234,35051,8,13.07,14.01,41.03,3.420563,0,211.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:35",4294235,35051,8,13.08,14.01,41.03,3.420563,0,218.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:40",4294236,35051,8,13.07,14.01,41.03,3.420563,0,211.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:45",4294237,35051,8,13.09,14.04,41.03,3.420563,0,213.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:50",4294238,35051,8,13.07,14.04,41.03,3.420563,0,216.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:25:55",4294239,35051,8,13.09,14.01,41.03,3.420563,0,216.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:00",4294240,35051,8,13.09,14.01,41.03,3.420563,0,215.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:05",4294241,35051,8,13.04,14.01,41.03,3.420563,0,211.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:10",4294242,35051,8,13.08,14.01,41.03,3.420563,0,215.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:15",4294243,35051,8,13.05,14.01,41.03,3.420563,0,211.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:20",4294244,35051,8,13.07,14.04,41.03,3.420563,0,208.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:25",4294245,35051,8,13.07,14.04,41.03,3.420563,0,213.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:30",4294246,35051,8,13.05,14.04,41.03,3.420563,0,213.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:35",4294247,35051,8,13.08,14.04,41.03,3.420563,0,213.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:40",4294248,35051,8,13.05,14.04,41.03,3.420563,0,208.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:45",4294249,35051,8,13.06,14.04,41.03,3.420563,0,209.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:50",4294250,35051,8,13.05,14.04,41.03,3.420563,0,208.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:26:55",4294251,35051,8,13.05,14.04,41.03,3.420563,0,212.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:00",4294252,35051,8,13.06,14.04,41.03,3.420563,0,209.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:05",4294253,35051,8,13.05,14.04,41.03,3.420563,0,212.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:10",4294254,35051,8,13.05,14.04,41.03,3.420563,0,208.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:15",4294255,35051,8,13.04,14.04,41.03,3.420563,0,210.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:20",4294256,35051,8,13.06,14.04,41.03,3.420563,0,213.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:25",4294257,35051,8,13.04,14.04,41.03,3.420563,0,207.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:30",4294258,35051,8,13.04,14.04,41.03,3.420563,0,209.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:35",4294259,35051,8,13.06,14.04,41.03,3.420563,0,213.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:40",4294260,35051,8,13.06,14.04,41.03,3.420563,0,209.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:45",4294261,35051,8,13.04,14.04,41.03,3.420563,0,209.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:50",4294262,35051,8,13.06,14.04,41.03,3.420563,0,207.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:27:55",4294263,35051,8,13.06,14.04,41.03,3.420563,0,213.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:00",4294264,35051,8,13.06,14.04,41.03,3.420563,0,213.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:05",4294265,35051,8,13.04,14.04,41.03,3.420563,0,211.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:10",4294266,35051,8,13.04,14.04,41.03,3.420563,0,211.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:15",4294267,35051,8,13.06,14.04,41.03,3.420563,0,213.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:20",4294268,35051,8,13.05,14.04,41.1,3.420563,0,210.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:25",4294269,35051,8,13.06,14.04,41.1,3.420563,0,215.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:30",4294270,35051,8,13.06,14.06,41.03,3.420563,0,213.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:35",4294271,35051,8,13.06,14.06,41.1,3.420563,0,213.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:40",4294272,35051,8,13.04,14.04,41.1,3.420563,0,209.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:45",4294273,35051,8,13.04,14.06,41.1,3.420563,0,209.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:50",4294274,35051,8,13.04,14.06,41.1,3.420563,0,209.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:28:55",4294275,35051,8,13.06,14.06,41.1,3.420563,0,211.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:00",4294276,35051,8,13.06,14.06,41.1,3.420563,0,208.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:05",4294277,35051,8,13.01,14.06,41.1,3.420563,0,208.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:10",4294278,35051,8,13.01,14.06,41.1,3.420563,0,205.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:15",4294279,35051,8,13.04,14.06,41.1,3.420563,0,211.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:20",4294280,35051,8,13.04,14.06,41.1,3.420563,0,211.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:25",4294281,35051,8,13.04,14.06,41.1,3.420563,0,211.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:30",4294282,35051,8,13.05,14.06,41.1,3.420563,0,213.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:35",4294283,35051,8,13.05,14.06,41.1,3.420563,0,211.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:40",4294284,35051,8,13.04,14.06,41.1,3.420563,0,208.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:45",4294285,35051,8,13.04,14.06,41.1,3.420563,0,210.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:50",4294286,35051,8,13.04,14.06,41.1,3.420563,0,210.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:29:55",4294287,35051,8,13.04,14.06,41.1,3.420563,0,213.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:00",4294288,35051,8,13.05,14.06,41.1,3.420563,0,214.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:05",4294289,35051,8,13.04,14.06,41.1,3.420563,0,213.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:10",4294290,35051,8,13.04,14.06,41.1,3.420563,0,212.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:15",4294291,35051,8,13.04,14.06,41.1,3.420563,0,215.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:20",4294292,35051,8,13.04,14.06,41.1,3.420563,0,213.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:25",4294293,35051,8,13.04,14.06,41.1,3.420563,0,213.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:30",4294294,35051,8,13.04,14.06,41.1,3.420563,0,215.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:35",4294295,35051,8,13.04,14.06,41.1,3.420563,0,211.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:40",4294296,35051,8,13.04,14.06,41.1,3.420563,0,217.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:45",4294297,35051,8,13.04,14.06,41.1,3.420563,0,215.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:50",4294298,35051,8,13.04,14.06,41.1,3.420563,0,215.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:30:55",4294299,35051,8,13.04,14.06,41.1,3.420563,0,216.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:00",4294300,35051,8,13.04,14.06,41.1,3.420563,0,215.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:05",4294301,35051,8,12.99,14.06,41.1,3.420563,0,211.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:10",4294302,35051,8,13.04,14.06,41.16,3.420563,0,215.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:15",4294303,35051,8,13.01,14.06,41.16,3.420563,0,212.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:20",4294304,35051,8,13.04,14.09,41.16,3.420563,0,216.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:25",4294305,35051,8,13.04,14.09,41.16,3.420563,0,218.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:30",4294306,35051,8,13.01,14.09,41.16,3.420563,0,214.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:35",4294307,35051,8,13.04,14.09,41.16,3.420563,0,221.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:40",4294308,35051,8,13.04,14.09,41.16,3.420563,0,218.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:45",4294309,35051,8,13.04,14.09,41.16,3.420563,0,218.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:50",4294310,35051,8,13.04,14.09,41.16,3.420563,0,216.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:31:55",4294311,35051,8,13.04,14.09,41.16,3.420563,0,216.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:00",4294312,35051,8,13.04,14.09,41.16,3.420563,0,218.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:05",4294313,35051,8,13,14.09,41.16,3.420563,0,214.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:10",4294314,35051,8,12.99,14.09,41.16,3.420563,0,220.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:15",4294315,35051,8,13,14.09,41.16,3.420563,0,215.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:20",4294316,35051,8,13,14.09,41.16,3.420563,0,217.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:25",4294317,35051,8,13.02,14.09,41.16,3.420563,0,217.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:30",4294318,35051,8,13.03,14.09,41.16,3.420563,0,220.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:35",4294319,35051,8,13.03,14.09,41.16,3.420563,0,220.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:40",4294320,35051,8,13.03,14.09,41.16,3.420563,0,220.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:45",4294321,35051,8,13.03,14.09,41.16,3.420563,0,218.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:50",4294322,35051,8,13.01,14.09,41.16,3.420563,0,218.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:32:55",4294323,35051,8,13.02,14.09,41.16,3.420563,0,218.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:00",4294324,35051,8,12.99,14.09,41.16,3.420563,0,220.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:05",4294325,35051,8,13,14.09,41.16,3.420563,0,213.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:10",4294326,35051,8,13.01,14.09,41.16,3.420563,0,218.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:15",4294327,35051,8,13.01,14.09,41.16,3.420563,0,217.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:20",4294328,35051,8,13.02,14.09,41.16,3.420563,0,218.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:25",4294329,35051,8,13.02,14.09,41.16,3.420563,0,218.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:30",4294330,35051,8,13.01,14.09,41.16,3.420563,0,220.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:35",4294331,35051,8,13.01,14.09,41.16,3.420563,0,220.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:40",4294332,35051,8,13.01,14.09,41.16,3.420563,0,218.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:45",4294333,35051,8,13.01,14.09,41.16,3.420563,0,218.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:50",4294334,35051,8,13.01,14.11,41.16,3.420563,0,218.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:33:55",4294335,35051,8,13.01,14.11,41.16,3.420563,0,217.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:00",4294336,35051,8,13.01,14.11,41.16,3.420563,0,215.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:05",4294337,35051,8,13,14.11,41.16,3.420563,0,217.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:10",4294338,35051,8,13.02,14.09,41.16,3.420563,0,220.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:15",4294339,35051,8,13.02,14.11,41.16,3.420563,0,223.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:20",4294340,35051,8,13.02,14.11,41.16,3.420563,0,223.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:25",4294341,35051,8,13.02,14.11,41.16,3.420563,0,219.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:30",4294342,35051,8,13.02,14.11,41.16,3.420563,0,220.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:35",4294343,35051,8,13.02,14.11,41.16,3.420563,0,222.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:40",4294344,35051,8,13.02,14.11,41.16,3.420563,0,221.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:45",4294345,35051,8,13.01,14.11,41.16,3.419888,0,218.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:50",4294346,35051,8,13.02,14.11,41.16,3.419888,0,218.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:34:55",4294347,35051,8,13.01,14.11,41.16,3.419888,0,217.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:00",4294348,35051,8,13.02,14.11,41.16,3.419888,0,215.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:05",4294349,35051,8,13,14.11,41.23,3.419888,0,216.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:10",4294350,35051,8,13.01,14.11,41.16,3.419888,0,215.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:15",4294351,35051,8,13,14.11,41.23,3.419888,0,216.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:20",4294352,35051,8,13,14.11,41.16,3.419888,0,216.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:25",4294353,35051,8,13,14.11,41.23,3.419888,0,213.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:30",4294354,35051,8,12.99,14.11,41.23,3.419888,0,213.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:35",4294355,35051,8,13,14.11,41.16,3.419888,0,215.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:40",4294356,35051,8,13,14.11,41.23,3.419888,0,215.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:45",4294357,35051,8,13.01,14.11,41.23,3.419888,0,216.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:50",4294358,35051,8,13.01,14.11,41.23,3.419888,0,216.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:35:55",4294359,35051,8,13,14.11,41.23,3.419888,0,216.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:00",4294360,35051,8,12.98,14.11,41.23,3.419888,0,212.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:05",4294361,35051,8,12.98,14.11,41.23,3.419888,0,212.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:10",4294362,35051,8,13,14.11,41.23,3.419888,0,215.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:15",4294363,35051,8,13,14.11,41.23,3.419888,0,211.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:20",4294364,35051,8,13,14.11,41.23,3.419888,0,215.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:25",4294365,35051,8,13,14.11,41.23,3.419888,0,215.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:30",4294366,35051,8,13,14.11,41.23,3.419888,0,216.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:35",4294367,35051,8,13,14.11,41.23,3.421238,0,217.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:40",4294368,35051,8,12.98,14.11,41.23,3.421238,0,213.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:45",4294369,35051,8,13,14.11,41.23,3.421238,0,218.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:50",4294370,35051,8,13,14.11,41.23,3.421238,0,215.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:36:55",4294371,35051,8,13,14.11,41.23,3.421238,0,218.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:00",4294372,35051,8,13,14.11,41.23,3.421238,0,218.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:05",4294373,35051,8,13.01,14.11,41.23,3.421238,0,218.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:10",4294374,35051,8,13,14.11,41.23,3.421238,0,218.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:15",4294375,35051,8,13,14.11,41.23,3.421238,0,218.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:20",4294376,35051,8,12.99,14.13,41.23,3.421238,0,220.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:25",4294377,35051,8,13,14.11,41.23,3.421238,0,220.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:30",4294378,35051,8,13,14.11,41.23,3.421238,0,220.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:35",4294379,35051,8,12.99,14.11,41.3,3.421238,0,215.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:40",4294380,35051,8,13,14.11,41.3,3.421238,0,220.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:45",4294381,35051,8,13,14.11,41.3,3.421238,0,220.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:50",4294382,35051,8,13.01,14.11,41.3,3.421238,0,221.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:37:55",4294383,35051,8,13,14.13,41.3,3.421238,0,223.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:00",4294384,35051,8,13,14.13,41.3,3.421238,0,222.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:05",4294385,35051,8,12.99,14.11,41.3,3.421238,0,220.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:10",4294386,35051,8,12.99,14.13,41.3,3.421238,0,218.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:15",4294387,35051,8,12.99,14.11,41.3,3.421238,0,218.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:20",4294388,35051,8,12.95,14.13,41.3,3.420563,0,213.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:25",4294389,35051,8,12.99,14.13,41.3,3.420563,0,215.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:30",4294390,35051,8,12.99,14.13,41.3,3.420563,0,217.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:35",4294391,35051,8,12.99,14.13,41.3,3.420563,0,215.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:40",4294392,35051,8,12.99,14.13,41.3,3.420563,0,217.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:45",4294393,35051,8,12.99,14.13,41.3,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:50",4294394,35051,8,12.99,14.13,41.3,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:38:55",4294395,35051,8,12.99,14.13,41.3,3.420563,0,217.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:00",4294396,35051,8,12.99,14.13,41.37,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:05",4294397,35051,8,12.96,14.13,41.37,3.420563,0,215.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:10",4294398,35051,8,12.99,14.13,41.37,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:15",4294399,35051,8,12.96,14.13,41.37,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:20",4294400,35051,8,12.99,14.13,41.37,3.420563,0,219.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:25",4294401,35051,8,12.98,14.13,41.37,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:30",4294402,35051,8,12.99,14.13,41.37,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:35",4294403,35051,8,12.98,14.13,41.37,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:40",4294404,35051,8,12.96,14.13,41.37,3.420563,0,215.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:45",4294405,35051,8,12.98,14.13,41.37,3.420563,0,213.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:50",4294406,35051,8,12.99,14.13,41.37,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:39:55",4294407,35051,8,12.99,14.13,41.44,3.420563,0,217.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:00",4294408,35051,8,12.99,14.13,41.44,3.420563,0,218.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:05",4294409,35051,8,12.96,14.13,41.44,3.420563,0,216.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:10",4294410,35051,8,12.99,14.13,41.44,3.420563,0,220.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:15",4294411,35051,8,12.97,14.13,41.44,3.420563,0,214.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:20",4294412,35051,8,12.99,14.13,41.44,3.420563,0,214.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:25",4294413,35051,8,12.99,14.13,41.44,3.420563,0,221.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:30",4294414,35051,8,13,14.13,41.44,3.420563,0,220.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:35",4294415,35051,8,13,14.13,41.44,3.420563,0,223.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:40",4294416,35051,8,13,14.13,41.44,3.420563,0,223.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:45",4294417,35051,8,13,14.13,41.44,3.420563,0,223.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:50",4294418,35051,8,12.99,14.13,41.44,3.420563,0,220.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:40:55",4294419,35051,8,13,14.13,41.44,3.420563,0,220.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:00",4294420,35051,8,12.98,14.13,41.5,3.420563,0,215.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:05",4294421,35051,8,12.96,14.13,41.5,3.420563,0,217.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:10",4294422,35051,8,12.98,14.13,41.5,3.420563,0,218.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:15",4294423,35051,8,12.99,14.13,41.5,3.420563,0,217.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:20",4294424,35051,8,12.98,14.13,41.5,3.420563,0,217.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:25",4294425,35051,8,12.99,14.13,41.5,3.420563,0,222.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:30",4294426,35051,8,12.98,14.13,41.5,3.420563,0,217.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:35",4294427,35051,8,12.99,14.13,41.5,3.420563,0,220.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:40",4294428,35051,8,12.99,14.16,41.5,3.420563,0,217.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:45",4294429,35051,8,12.98,14.16,41.5,3.420563,0,218.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:50",4294430,35051,8,12.99,14.16,41.5,3.420563,0,218.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:41:55",4294431,35051,8,12.99,14.16,41.5,3.420563,0,215.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:00",4294432,35051,8,12.99,14.16,41.5,3.419888,0,217.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:05",4294433,35051,8,12.99,14.16,41.5,3.419888,0,215.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:10",4294434,35051,8,13,14.16,41.5,3.419888,0,216.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:15",4294435,35051,8,13,14.16,41.57,3.419888,0,215.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:20",4294436,35051,8,13,14.16,41.57,3.419888,0,215.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:25",4294437,35051,8,12.98,14.16,41.57,3.419888,0,212.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:30",4294438,35051,8,13,14.16,41.57,3.419888,0,215.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:35",4294439,35051,8,12.99,14.16,41.57,3.419888,0,213.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:40",4294440,35051,8,12.99,14.16,41.57,3.419888,0,215.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:45",4294441,35051,8,12.99,14.16,41.57,3.419888,0,213.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:50",4294442,35051,8,12.99,14.16,41.57,3.419888,0,213.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:42:55",4294443,35051,8,12.99,14.16,41.57,3.419888,0,213.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:00",4294444,35051,8,12.99,14.16,41.57,3.419888,0,215.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:05",4294445,35051,8,12.99,14.16,41.57,3.419888,0,215.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:10",4294446,35051,8,12.99,14.16,41.64,3.419888,0,215.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:15",4294447,35051,8,12.99,14.16,41.57,3.419888,0,217.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:20",4294448,35051,8,12.99,14.16,41.64,3.419888,0,217.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:25",4294449,35051,8,12.99,14.16,41.64,3.419888,0,218.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:30",4294450,35051,8,12.99,14.16,41.64,3.419888,0,218.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:35",4294451,35051,8,12.99,14.16,41.64,3.419888,0,217.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:40",4294452,35051,8,12.99,14.16,41.64,3.419888,0,217.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:45",4294453,35051,8,12.99,14.16,41.64,3.420563,0,220.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:50",4294454,35051,8,12.99,14.16,41.64,3.420563,0,220.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:43:55",4294455,35051,8,12.99,14.16,41.64,3.420563,0,220.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:00",4294456,35051,8,12.99,14.16,41.64,3.420563,0,217.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:05",4294457,35051,8,12.98,14.16,41.64,3.420563,0,218.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:10",4294458,35051,8,12.98,14.16,41.71,3.420563,0,217.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:15",4294459,35051,8,12.98,14.16,41.71,3.420563,0,215.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:20",4294460,35051,8,12.98,14.16,41.71,3.420563,0,215.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:25",4294461,35051,8,12.98,14.16,41.71,3.420563,0,215.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:30",4294462,35051,8,12.98,14.16,41.71,3.420563,0,215.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:35",4294463,35051,8,12.96,14.16,41.71,3.420563,0,211.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:40",4294464,35051,8,12.96,14.16,41.71,3.420563,0,211.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:45",4294465,35051,8,12.98,14.16,41.71,3.420563,0,213.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:50",4294466,35051,8,12.98,14.16,41.71,3.420563,0,211.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:44:55",4294467,35051,8,12.98,14.16,41.71,3.420563,0,215.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:00",4294468,35051,8,12.98,14.16,41.71,3.420563,0,213.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:05",4294469,35051,8,12.98,14.16,41.71,3.420563,0,215.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:10",4294470,35051,8,12.99,14.16,41.71,3.420563,0,215.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:15",4294471,35051,8,12.98,14.16,41.71,3.420563,0,217.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:20",4294472,35051,8,12.98,14.16,41.71,3.420563,0,217.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:25",4294473,35051,8,12.98,14.16,41.71,3.420563,0,215.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:30",4294474,35051,8,12.98,14.16,41.71,3.420563,0,215.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:35",4294475,35051,8,12.96,14.16,41.71,3.421238,0,213.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:40",4294476,35051,8,12.98,14.16,41.71,3.421238,0,215.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:45",4294477,35051,8,12.98,14.16,41.78,3.421238,0,215.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:50",4294478,35051,8,12.98,14.16,41.78,3.421238,0,215.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:45:55",4294479,35051,8,12.98,14.16,41.78,3.421238,0,215.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:00",4294480,35051,8,12.99,14.16,41.78,3.421238,0,215.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:05",4294481,35051,8,12.99,14.16,41.78,3.421238,0,211.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:10",4294482,35051,8,12.99,14.16,41.78,3.421238,0,215.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:15",4294483,35051,8,12.95,14.16,41.78,3.421238,0,213.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:20",4294484,35051,8,12.99,14.16,41.78,3.421238,0,214.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:25",4294485,35051,8,12.99,14.16,41.78,3.421238,0,213.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:30",4294486,35051,8,12.99,14.16,41.78,3.421238,0,212.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:35",4294487,35051,8,12.99,14.16,41.78,3.421238,0,213.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:40",4294488,35051,8,12.99,14.16,41.78,3.421238,0,215.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:45",4294489,35051,8,12.99,14.16,41.78,3.421238,0,215.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:50",4294490,35051,8,12.99,14.16,41.78,3.421238,0,215.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:46:55",4294491,35051,8,12.99,14.16,41.78,3.421238,0,215.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:00",4294492,35051,8,12.98,14.16,41.84,3.421238,0,214.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:05",4294493,35051,8,12.96,14.16,41.84,3.421238,0,211.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:10",4294494,35051,8,12.96,14.16,41.84,3.421238,0,215.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:15",4294495,35051,8,12.98,14.16,41.84,3.421238,0,217.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:20",4294496,35051,8,12.98,14.16,41.84,3.420563,0,217.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:25",4294497,35051,8,12.98,14.16,41.84,3.420563,0,217.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:30",4294498,35051,8,12.98,14.16,41.84,3.420563,0,217.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:35",4294499,35051,8,12.99,14.16,41.84,3.420563,0,217.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:40",4294500,35051,8,12.99,14.16,41.84,3.420563,0,217.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:45",4294501,35051,8,12.98,14.16,41.84,3.420563,0,217.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:50",4294502,35051,8,12.96,14.16,41.84,3.420563,0,219.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:47:55",4294503,35051,8,12.99,14.16,41.84,3.420563,0,222.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:00",4294504,35051,8,12.98,14.16,41.84,3.420563,0,218.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:05",4294505,35051,8,12.96,14.16,41.84,3.420563,0,215.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:10",4294506,35051,8,12.99,14.16,41.84,3.420563,0,222.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:15",4294507,35051,8,12.99,14.16,41.84,3.420563,0,222.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:20",4294508,35051,8,12.98,14.16,41.84,3.420563,0,220.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:25",4294509,35051,8,12.99,14.16,41.84,3.420563,0,222.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:30",4294510,35051,8,12.99,14.16,41.84,3.420563,0,222.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:35",4294511,35051,8,12.99,14.16,41.91,3.420563,0,215.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:40",4294512,35051,8,12.99,14.16,41.84,3.420563,0,220.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:45",4294513,35051,8,12.96,14.16,41.91,3.420563,0,213.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:50",4294514,35051,8,12.99,14.16,41.91,3.420563,0,217.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:48:55",4294515,35051,8,12.99,14.16,41.91,3.420563,0,220.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:00",4294516,35051,8,12.98,14.16,41.91,3.420563,0,219.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:05",4294517,35051,8,12.96,14.16,41.91,3.420563,0,217.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:10",4294518,35051,8,13,14.16,41.91,3.420563,0,220.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:15",4294519,35051,8,12.97,14.16,41.91,3.420563,0,213.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:20",4294520,35051,8,13,14.16,41.91,3.420563,0,213.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:25",4294521,35051,8,13,14.16,41.91,3.420563,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:30",4294522,35051,8,13,14.18,41.91,3.420563,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:35",4294523,35051,8,13,14.16,41.91,3.420563,0,217.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:40",4294524,35051,8,13,14.18,41.91,3.420563,0,217.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:45",4294525,35051,8,12.99,14.16,41.91,3.420563,0,217.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:50",4294526,35051,8,13,14.18,41.91,3.420563,0,217.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:49:55",4294527,35051,8,13,14.16,41.91,3.420563,0,212.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:00",4294528,35051,8,13,14.16,41.91,3.420563,0,215.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:05",4294529,35051,8,12.99,14.16,41.91,3.420563,0,215.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:10",4294530,35051,8,12.99,14.16,41.91,3.420563,0,216.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:15",4294531,35051,8,12.98,14.16,41.91,3.420563,0,215.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:20",4294532,35051,8,12.96,14.16,41.91,3.420563,0,217.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:25",4294533,35051,8,12.98,14.16,41.91,3.420563,0,215.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:30",4294534,35051,8,12.96,14.16,41.91,3.420563,0,215.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:35",4294535,35051,8,12.96,14.16,41.91,3.420563,0,211.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:40",4294536,35051,8,12.99,14.16,41.91,3.420563,0,215.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:45",4294537,35051,8,12.99,14.18,41.98,3.420563,0,217.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:50",4294538,35051,8,12.99,14.18,41.98,3.420563,0,217.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:50:55",4294539,35051,8,12.99,14.18,41.98,3.420563,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:00",4294540,35051,8,12.98,14.18,41.98,3.421238,0,215.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:05",4294541,35051,8,12.98,14.16,41.98,3.421238,0,215.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:10",4294542,35051,8,12.99,14.18,41.98,3.421238,0,217.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:15",4294543,35051,8,12.97,14.18,41.98,3.421238,0,215.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:20",4294544,35051,8,12.98,14.18,41.98,3.421238,0,215.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:25",4294545,35051,8,12.99,14.18,41.98,3.421238,0,217.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:30",4294546,35051,8,12.99,14.18,41.98,3.421238,0,211.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:35",4294547,35051,8,12.99,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:40",4294548,35051,8,12.98,14.18,41.98,3.421238,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:45",4294549,35051,8,12.99,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:50",4294550,35051,8,12.98,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:51:55",4294551,35051,8,12.99,14.18,41.98,3.421238,0,216.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:00",4294552,35051,8,12.95,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:05",4294553,35051,8,12.97,14.18,41.98,3.421238,0,210.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:10",4294554,35051,8,12.99,14.18,41.98,3.421238,0,215.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:15",4294555,35051,8,12.99,14.18,41.98,3.421238,0,212.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:20",4294556,35051,8,12.99,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:25",4294557,35051,8,12.99,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:30",4294558,35051,8,12.99,14.18,41.98,3.421238,0,216.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:35",4294559,35051,8,12.99,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:40",4294560,35051,8,13,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:45",4294561,35051,8,12.98,14.18,41.98,3.420563,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:50",4294562,35051,8,13,14.18,41.98,3.420563,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:52:55",4294563,35051,8,13,14.18,41.98,3.420563,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:00",4294564,35051,8,12.99,14.18,41.98,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:05",4294565,35051,8,12.96,14.18,41.98,3.420563,0,211.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:10",4294566,35051,8,12.98,14.18,41.98,3.420563,0,216.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:15",4294567,35051,8,12.99,14.18,41.98,3.420563,0,215.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:20",4294568,35051,8,12.98,14.18,41.98,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:25",4294569,35051,8,12.95,14.18,41.98,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:30",4294570,35051,8,12.99,14.18,41.98,3.420563,0,213.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:35",4294571,35051,8,12.99,14.18,41.98,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:40",4294572,35051,8,12.99,14.18,41.98,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:45",4294573,35051,8,12.99,14.18,41.98,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:50",4294574,35051,8,12.98,14.18,41.98,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:53:55",4294575,35051,8,12.99,14.18,41.98,3.420563,0,217.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:00",4294576,35051,8,12.99,14.18,41.98,3.420563,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:05",4294577,35051,8,12.99,14.18,41.98,3.420563,0,221.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:10",4294578,35051,8,12.99,14.18,41.98,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:15",4294579,35051,8,12.99,14.18,41.98,3.420563,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:20",4294580,35051,8,12.99,14.18,41.98,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:25",4294581,35051,8,12.99,14.18,42.05,3.420563,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:30",4294582,35051,8,12.96,14.18,41.98,3.420563,0,211.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:35",4294583,35051,8,12.99,14.18,41.98,3.421238,0,214.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:40",4294584,35051,8,12.99,14.18,41.98,3.421238,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:45",4294585,35051,8,12.98,14.18,41.98,3.421238,0,220.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:50",4294586,35051,8,12.99,14.18,41.98,3.421238,0,222.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:54:55",4294587,35051,8,12.99,14.18,41.98,3.421238,0,220.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:00",4294588,35051,8,12.98,14.18,41.98,3.421238,0,220.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:05",4294589,35051,8,12.96,14.18,42.05,3.421238,0,214.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:10",4294590,35051,8,12.99,14.18,41.98,3.421238,0,220.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:15",4294591,35051,8,12.99,14.18,42.05,3.421238,0,220.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:20",4294592,35051,8,12.99,14.18,42.05,3.421238,0,220.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:25",4294593,35051,8,12.98,14.18,42.05,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:30",4294594,35051,8,12.99,14.18,42.05,3.421238,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:35",4294595,35051,8,12.99,14.18,42.05,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:40",4294596,35051,8,12.99,14.18,41.98,3.421238,0,217.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:45",4294597,35051,8,12.97,14.18,42.05,3.421238,0,214.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:50",4294598,35051,8,12.97,14.18,42.05,3.421238,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:55:55",4294599,35051,8,12.99,14.18,42.05,3.421238,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:00",4294600,35051,8,12.99,14.18,41.98,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:05",4294601,35051,8,12.95,14.18,41.98,3.421238,0,218.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:10",4294602,35051,8,12.95,14.18,42.05,3.421238,0,222.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:15",4294603,35051,8,12.98,14.18,42.05,3.421238,0,222.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:20",4294604,35051,8,12.98,14.18,42.05,3.421238,0,222.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:25",4294605,35051,8,12.98,14.18,41.98,3.421238,0,219.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:30",4294606,35051,8,12.98,14.18,41.98,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:35",4294607,35051,8,12.98,14.18,41.98,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:40",4294608,35051,8,12.98,14.18,41.98,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:45",4294609,35051,8,12.98,14.18,41.98,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:50",4294610,35051,8,12.98,14.18,41.98,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:56:55",4294611,35051,8,12.98,14.18,41.98,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:00",4294612,35051,8,12.98,14.18,41.98,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:05",4294613,35051,8,12.96,14.18,41.98,3.421238,0,213.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:10",4294614,35051,8,12.98,14.18,41.98,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:15",4294615,35051,8,12.96,14.18,41.98,3.421238,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:20",4294616,35051,8,12.98,14.18,41.98,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:25",4294617,35051,8,12.98,14.18,41.98,3.421238,0,216.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:30",4294618,35051,8,12.98,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:35",4294619,35051,8,12.98,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:40",4294620,35051,8,12.97,14.16,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:45",4294621,35051,8,12.98,14.18,41.98,3.421238,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:50",4294622,35051,8,12.98,14.18,41.98,3.421238,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:57:55",4294623,35051,8,12.98,14.18,41.98,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:00",4294624,35051,8,12.95,14.18,41.98,3.421238,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:05",4294625,35051,8,12.96,14.16,41.98,3.421238,0,211.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:10",4294626,35051,8,12.98,14.18,41.98,3.420563,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:15",4294627,35051,8,12.98,14.18,41.98,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:20",4294628,35051,8,12.95,14.18,41.98,3.420563,0,217.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:25",4294629,35051,8,12.98,14.18,41.98,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:30",4294630,35051,8,12.94,14.16,41.98,3.420563,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:35",4294631,35051,8,12.98,14.18,41.98,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:40",4294632,35051,8,12.96,14.18,41.98,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:45",4294633,35051,8,12.98,14.18,41.98,3.420563,0,217.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:50",4294634,35051,8,12.99,14.16,41.98,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:58:55",4294635,35051,8,12.94,14.18,41.98,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:00",4294636,35051,8,12.98,14.18,41.98,3.420563,0,212.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:05",4294637,35051,8,12.95,14.16,41.98,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:10",4294638,35051,8,12.97,14.16,41.98,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:15",4294639,35051,8,12.97,14.16,41.91,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:20",4294640,35051,8,12.97,14.16,41.98,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:25",4294641,35051,8,12.97,14.16,41.98,3.420563,0,216.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:30",4294642,35051,8,12.97,14.18,41.91,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:35",4294643,35051,8,12.98,14.18,41.98,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:40",4294644,35051,8,12.95,14.18,41.91,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:45",4294645,35051,8,12.97,14.18,41.91,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:50",4294646,35051,8,12.98,14.18,41.91,3.420563,0,215.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 19:59:55",4294647,35051,8,12.98,14.18,41.91,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:00",4294648,35051,8,12.98,14.16,41.91,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:05",4294649,35051,8,12.98,14.16,41.91,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:10",4294650,35051,8,12.98,14.18,41.91,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:15",4294651,35051,8,12.98,14.16,41.91,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:20",4294652,35051,8,12.98,14.16,41.91,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:25",4294653,35051,8,12.98,14.16,41.91,3.420563,0,213.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:30",4294654,35051,8,12.98,14.18,41.91,3.420563,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:35",4294655,35051,8,12.95,14.16,41.91,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:40",4294656,35051,8,12.98,14.16,41.91,3.420563,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:45",4294657,35051,8,12.98,14.16,41.91,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:50",4294658,35051,8,12.95,14.16,41.91,3.420563,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:00:55",4294659,35051,8,12.98,14.16,41.91,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:00",4294660,35051,8,12.98,14.16,41.91,3.420563,0,213.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:05",4294661,35051,8,12.99,14.16,41.91,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:10",4294662,35051,8,12.99,14.16,41.91,3.420563,0,213.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:15",4294663,35051,8,12.95,14.16,41.91,3.420563,0,209.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:20",4294664,35051,8,12.98,14.16,41.91,3.420563,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:25",4294665,35051,8,12.99,14.16,41.91,3.420563,0,213.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:30",4294666,35051,8,12.96,14.16,41.91,3.420563,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:35",4294667,35051,8,12.98,14.16,41.91,3.420563,0,213.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:40",4294668,35051,8,12.99,14.16,41.91,3.420563,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:45",4294669,35051,8,12.99,14.16,41.91,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:50",4294670,35051,8,12.99,14.16,41.84,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:01:55",4294671,35051,8,12.99,14.16,41.84,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:00",4294672,35051,8,12.98,14.16,41.84,3.421913,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:05",4294673,35051,8,12.95,14.16,41.84,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:10",4294674,35051,8,12.95,14.16,41.84,3.421913,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:15",4294675,35051,8,12.95,14.16,41.84,3.421913,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:20",4294676,35051,8,12.98,14.16,41.84,3.421913,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:25",4294677,35051,8,12.98,14.16,41.84,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:30",4294678,35051,8,12.98,14.16,41.84,3.421913,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:35",4294679,35051,8,12.98,14.16,41.84,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:40",4294680,35051,8,12.98,14.16,41.84,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:45",4294681,35051,8,12.98,14.16,41.84,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:50",4294682,35051,8,12.98,14.16,41.84,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:02:55",4294683,35051,8,12.98,14.16,41.84,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:00",4294684,35051,8,12.98,14.16,41.84,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:05",4294685,35051,8,12.98,14.16,41.84,3.421913,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:10",4294686,35051,8,12.99,14.16,41.84,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:15",4294687,35051,8,12.98,14.16,41.84,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:20",4294688,35051,8,12.98,14.16,41.84,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:25",4294689,35051,8,12.98,14.16,41.84,3.421913,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:30",4294690,35051,8,12.99,14.16,41.84,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:35",4294691,35051,8,12.98,14.16,41.84,3.420563,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:40",4294692,35051,8,12.98,14.16,41.78,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:45",4294693,35051,8,12.98,14.16,41.78,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:50",4294694,35051,8,12.98,14.16,41.78,3.420563,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:03:55",4294695,35051,8,12.98,14.16,41.78,3.420563,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:00",4294696,35051,8,12.98,14.16,41.78,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:05",4294697,35051,8,12.99,14.16,41.78,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:10",4294698,35051,8,12.99,14.16,41.78,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:15",4294699,35051,8,12.99,14.16,41.78,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:20",4294700,35051,8,12.99,14.16,41.78,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:25",4294701,35051,8,12.99,14.16,41.78,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:30",4294702,35051,8,12.99,14.16,41.78,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:35",4294703,35051,8,12.97,14.16,41.78,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:40",4294704,35051,8,12.97,14.16,41.78,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:45",4294705,35051,8,13,14.16,41.78,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:50",4294706,35051,8,12.99,14.16,41.78,3.420563,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:04:55",4294707,35051,8,12.99,14.16,41.78,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:00",4294708,35051,8,13,14.16,41.71,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:05",4294709,35051,8,12.98,14.16,41.71,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:10",4294710,35051,8,12.96,14.16,41.71,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:15",4294711,35051,8,12.98,14.16,41.71,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:20",4294712,35051,8,12.98,14.16,41.71,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:25",4294713,35051,8,12.98,14.16,41.71,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:30",4294714,35051,8,12.99,14.16,41.71,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:35",4294715,35051,8,12.98,14.16,41.71,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:40",4294716,35051,8,12.99,14.16,41.71,3.421238,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:45",4294717,35051,8,12.98,14.16,41.71,3.421238,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:50",4294718,35051,8,12.99,14.16,41.71,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:05:55",4294719,35051,8,12.97,14.16,41.71,3.421238,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:00",4294720,35051,8,12.96,14.16,41.71,3.421238,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:05",4294721,35051,8,12.96,14.16,41.71,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:10",4294722,35051,8,12.96,14.16,41.71,3.421238,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:15",4294723,35051,8,12.99,14.16,41.71,3.421238,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:20",4294724,35051,8,12.99,14.16,41.71,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:25",4294725,35051,8,12.99,14.16,41.71,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:30",4294726,35051,8,12.99,14.16,41.71,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:35",4294727,35051,8,12.99,14.16,41.71,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:40",4294728,35051,8,12.99,14.16,41.71,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:45",4294729,35051,8,12.96,14.16,41.71,3.421238,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:50",4294730,35051,8,12.96,14.16,41.71,3.421238,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:06:55",4294731,35051,8,12.99,14.16,41.71,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:00",4294732,35051,8,12.99,14.16,41.64,3.421238,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:05",4294733,35051,8,12.96,14.16,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:10",4294734,35051,8,12.99,14.16,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:15",4294735,35051,8,12.99,14.16,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:20",4294736,35051,8,12.96,14.16,41.64,3.421238,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:25",4294737,35051,8,12.99,14.16,41.64,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:30",4294738,35051,8,12.99,14.16,41.64,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:35",4294739,35051,8,12.99,14.16,41.64,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:40",4294740,35051,8,12.99,14.16,41.64,3.421238,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:45",4294741,35051,8,12.99,14.16,41.64,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:50",4294742,35051,8,12.97,14.16,41.64,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:07:55",4294743,35051,8,12.99,14.16,41.64,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:00",4294744,35051,8,12.99,14.16,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:05",4294745,35051,8,12.98,14.16,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:10",4294746,35051,8,12.98,14.16,41.64,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:15",4294747,35051,8,12.98,14.16,41.64,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:20",4294748,35051,8,12.95,14.16,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:25",4294749,35051,8,12.95,14.16,41.64,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:30",4294750,35051,8,12.98,14.16,41.64,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:35",4294751,35051,8,12.98,14.16,41.64,3.421238,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:40",4294752,35051,8,12.98,14.16,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:45",4294753,35051,8,12.96,14.16,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:50",4294754,35051,8,12.98,14.16,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:08:55",4294755,35051,8,12.98,14.16,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:00",4294756,35051,8,12.98,14.16,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:05",4294757,35051,8,12.95,14.16,41.64,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:10",4294758,35051,8,12.98,14.16,41.64,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:15",4294759,35051,8,12.98,14.16,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:20",4294760,35051,8,12.98,14.16,41.64,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:25",4294761,35051,8,12.97,14.16,41.64,3.421913,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:30",4294762,35051,8,12.98,14.16,41.64,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:35",4294763,35051,8,12.98,14.16,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:40",4294764,35051,8,12.97,14.16,41.64,3.421913,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:45",4294765,35051,8,12.96,14.16,41.64,3.421913,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:50",4294766,35051,8,12.97,14.16,41.64,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:09:55",4294767,35051,8,12.97,14.16,41.64,3.421913,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:00",4294768,35051,8,12.97,14.16,41.64,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:05",4294769,35051,8,12.94,14.16,41.64,3.421913,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:10",4294770,35051,8,12.95,14.16,41.64,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:15",4294771,35051,8,12.97,14.13,41.64,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:20",4294772,35051,8,12.98,14.16,41.64,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:25",4294773,35051,8,12.98,14.16,41.64,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:30",4294774,35051,8,12.98,14.16,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:35",4294775,35051,8,12.95,14.13,41.64,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:40",4294776,35051,8,12.97,14.16,41.64,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:45",4294777,35051,8,12.95,14.16,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:50",4294778,35051,8,12.98,14.16,41.64,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:10:55",4294779,35051,8,12.98,14.16,41.57,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:00",4294780,35051,8,12.95,14.16,41.64,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:05",4294781,35051,8,12.93,14.16,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:10",4294782,35051,8,12.94,14.16,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:15",4294783,35051,8,12.96,14.16,41.64,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:20",4294784,35051,8,12.94,14.16,41.64,3.421238,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:25",4294785,35051,8,12.96,14.13,41.57,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:30",4294786,35051,8,12.96,14.16,41.64,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:35",4294787,35051,8,12.96,14.16,41.64,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:40",4294788,35051,8,12.93,14.13,41.64,3.421238,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:45",4294789,35051,8,12.96,14.16,41.57,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:50",4294790,35051,8,12.96,14.13,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:11:55",4294791,35051,8,12.96,14.16,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:00",4294792,35051,8,12.96,14.13,41.57,3.421238,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:05",4294793,35051,8,12.93,14.13,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:10",4294794,35051,8,12.96,14.13,41.64,3.421238,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:15",4294795,35051,8,12.96,14.13,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:20",4294796,35051,8,12.96,14.13,41.57,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:25",4294797,35051,8,12.96,14.13,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:30",4294798,35051,8,12.96,14.13,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:35",4294799,35051,8,12.96,14.13,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:40",4294800,35051,8,12.96,14.13,41.57,3.421913,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:45",4294801,35051,8,12.96,14.13,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:50",4294802,35051,8,12.96,14.13,41.57,3.421913,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:12:55",4294803,35051,8,12.96,14.13,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:00",4294804,35051,8,12.96,14.13,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:05",4294805,35051,8,12.94,14.13,41.57,3.421913,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:10",4294806,35051,8,12.96,14.13,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:15",4294807,35051,8,12.94,14.13,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:20",4294808,35051,8,12.94,14.13,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:25",4294809,35051,8,12.95,14.13,41.57,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:30",4294810,35051,8,12.94,14.13,41.57,3.421913,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:35",4294811,35051,8,12.96,14.13,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:40",4294812,35051,8,12.96,14.13,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:45",4294813,35051,8,12.96,14.13,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:50",4294814,35051,8,12.96,14.13,41.57,3.421913,0,219.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:13:55",4294815,35051,8,12.96,14.13,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:00",4294816,35051,8,12.94,14.13,41.57,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:05",4294817,35051,8,12.93,14.13,41.57,3.421913,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:10",4294818,35051,8,12.95,14.13,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:15",4294819,35051,8,12.95,14.13,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:20",4294820,35051,8,12.94,14.13,41.57,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:25",4294821,35051,8,12.95,14.13,41.57,3.421238,0,217.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:30",4294822,35051,8,12.95,14.13,41.57,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:35",4294823,35051,8,12.95,14.13,41.57,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:40",4294824,35051,8,12.92,14.13,41.57,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:45",4294825,35051,8,12.95,14.13,41.57,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:50",4294826,35051,8,12.95,14.13,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:14:55",4294827,35051,8,12.95,14.13,41.57,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:00",4294828,35051,8,12.93,14.13,41.57,3.421238,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:05",4294829,35051,8,12.91,14.13,41.57,3.421238,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:10",4294830,35051,8,12.95,14.13,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:15",4294831,35051,8,12.95,14.13,41.57,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:20",4294832,35051,8,12.92,14.13,41.57,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:25",4294833,35051,8,12.95,14.13,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:30",4294834,35051,8,12.95,14.13,41.57,3.421238,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:35",4294835,35051,8,12.95,14.13,41.57,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:40",4294836,35051,8,12.95,14.13,41.57,3.421238,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:45",4294837,35051,8,12.95,14.13,41.57,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:50",4294838,35051,8,12.95,14.13,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:15:55",4294839,35051,8,12.95,14.13,41.57,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:00",4294840,35051,8,12.95,14.13,41.57,3.421238,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:05",4294841,35051,8,12.95,14.13,41.57,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:10",4294842,35051,8,12.93,14.13,41.57,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:15",4294843,35051,8,12.95,14.13,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:20",4294844,35051,8,12.93,14.13,41.57,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:25",4294845,35051,8,12.95,14.11,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:30",4294846,35051,8,12.95,14.13,41.57,3.421913,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:35",4294847,35051,8,12.95,14.11,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:40",4294848,35051,8,12.95,14.11,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:45",4294849,35051,8,12.93,14.11,41.57,3.421913,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:50",4294850,35051,8,12.95,14.11,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:16:55",4294851,35051,8,12.95,14.11,41.57,3.421913,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:00",4294852,35051,8,12.95,14.11,41.57,3.421913,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:05",4294853,35051,8,12.94,14.11,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:10",4294854,35051,8,12.94,14.11,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:15",4294855,35051,8,12.94,14.11,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:20",4294856,35051,8,12.94,14.11,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:25",4294857,35051,8,12.94,14.11,41.57,3.421913,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:30",4294858,35051,8,12.94,14.11,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:35",4294859,35051,8,12.94,14.11,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:40",4294860,35051,8,12.91,14.11,41.57,3.421913,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:45",4294861,35051,8,12.91,14.11,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:50",4294862,35051,8,12.91,14.11,41.57,3.421913,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:17:55",4294863,35051,8,12.94,14.11,41.57,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:00",4294864,35051,8,12.94,14.11,41.57,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:05",4294865,35051,8,12.91,14.11,41.57,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:10",4294866,35051,8,12.94,14.11,41.57,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:15",4294867,35051,8,12.93,14.11,41.57,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:20",4294868,35051,8,12.94,14.11,41.57,3.420563,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:25",4294869,35051,8,12.91,14.11,41.57,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:30",4294870,35051,8,12.94,14.11,41.57,3.420563,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:35",4294871,35051,8,12.93,14.11,41.57,3.420563,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:40",4294872,35051,8,12.94,14.11,41.57,3.420563,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:45",4294873,35051,8,12.91,14.11,41.57,3.420563,0,217.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:50",4294874,35051,8,12.94,14.11,41.57,3.420563,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:18:55",4294875,35051,8,12.93,14.11,41.57,3.420563,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:00",4294876,35051,8,12.93,14.11,41.57,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:05",4294877,35051,8,12.91,14.11,41.57,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:10",4294878,35051,8,12.94,14.11,41.57,3.420563,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:15",4294879,35051,8,12.91,14.11,41.57,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:20",4294880,35051,8,12.9,14.11,41.57,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:25",4294881,35051,8,12.93,14.11,41.57,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:30",4294882,35051,8,12.91,14.11,41.57,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:35",4294883,35051,8,12.91,14.11,41.57,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:40",4294884,35051,8,12.91,14.11,41.57,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:45",4294885,35051,8,12.9,14.11,41.57,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:50",4294886,35051,8,12.9,14.11,41.57,3.420563,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:19:55",4294887,35051,8,12.93,14.11,41.57,3.420563,0,220.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:00",4294888,35051,8,12.93,14.11,41.57,3.420563,0,222.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:05",4294889,35051,8,12.89,14.11,41.57,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:10",4294890,35051,8,12.89,14.11,41.57,3.420563,0,219.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:15",4294891,35051,8,12.91,14.11,41.57,3.420563,0,220.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:20",4294892,35051,8,12.91,14.11,41.57,3.420563,0,220.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:25",4294893,35051,8,12.91,14.11,41.57,3.420563,0,220.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:30",4294894,35051,8,12.92,14.11,41.57,3.420563,0,220.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:35",4294895,35051,8,12.91,14.11,41.57,3.420563,0,220.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:40",4294896,35051,8,12.89,14.11,41.57,3.420563,0,217.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:45",4294897,35051,8,12.91,14.11,41.57,3.420563,0,222.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:50",4294898,35051,8,12.91,14.11,41.57,3.420563,0,223.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:20:55",4294899,35051,8,12.91,14.11,41.57,3.420563,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:00",4294900,35051,8,12.91,14.11,41.57,3.420563,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:05",4294901,35051,8,12.89,14.11,41.57,3.420563,0,224.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:10",4294902,35051,8,12.91,14.11,41.57,3.420563,0,224.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:15",4294903,35051,8,12.91,14.11,41.57,3.420563,0,226.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:20",4294904,35051,8,12.91,14.11,41.57,3.420563,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:25",4294905,35051,8,12.89,14.11,41.57,3.420563,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:30",4294906,35051,8,12.91,14.11,41.57,3.420563,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:35",4294907,35051,8,12.91,14.11,41.57,3.419888,0,223.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:40",4294908,35051,8,12.88,14.11,41.57,3.419888,0,224.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:45",4294909,35051,8,12.91,14.11,41.57,3.419888,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:50",4294910,35051,8,12.91,14.11,41.57,3.419888,0,223.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:21:55",4294911,35051,8,12.89,14.11,41.57,3.419888,0,222.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:00",4294912,35051,8,12.91,14.11,41.57,3.419888,0,222.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:05",4294913,35051,8,12.9,14.11,41.57,3.419888,0,223.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:10",4294914,35051,8,12.91,14.11,41.57,3.419888,0,222.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:15",4294915,35051,8,12.91,14.11,41.57,3.419888,0,223.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:20",4294916,35051,8,12.91,14.11,41.57,3.419888,0,223.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:25",4294917,35051,8,12.91,14.11,41.57,3.419888,0,223.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:30",4294918,35051,8,12.91,14.11,41.57,3.419888,0,219.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:35",4294919,35051,8,12.91,14.09,41.57,3.419888,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:40",4294920,35051,8,12.91,14.11,41.57,3.419888,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:45",4294921,35051,8,12.91,14.11,41.57,3.419888,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:50",4294922,35051,8,12.91,14.11,41.57,3.419888,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:22:55",4294923,35051,8,12.91,14.11,41.64,3.419888,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:00",4294924,35051,8,12.9,14.11,41.57,3.419888,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:05",4294925,35051,8,12.9,14.11,41.64,3.419888,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:10",4294926,35051,8,12.87,14.11,41.64,3.419888,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:15",4294927,35051,8,12.9,14.11,41.57,3.419888,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:20",4294928,35051,8,12.9,14.11,41.64,3.421238,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:25",4294929,35051,8,12.9,14.09,41.57,3.421238,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:30",4294930,35051,8,12.9,14.09,41.64,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:35",4294931,35051,8,12.9,14.09,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:40",4294932,35051,8,12.9,14.11,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:45",4294933,35051,8,12.9,14.09,41.64,3.421238,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:50",4294934,35051,8,12.9,14.09,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:23:55",4294935,35051,8,12.89,14.09,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:00",4294936,35051,8,12.9,14.09,41.64,3.421238,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:05",4294937,35051,8,12.9,14.09,41.64,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:10",4294938,35051,8,12.9,14.09,41.64,3.421238,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:15",4294939,35051,8,12.9,14.09,41.64,3.421238,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:20",4294940,35051,8,12.89,14.09,41.64,3.421238,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:25",4294941,35051,8,12.9,14.09,41.64,3.421238,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:30",4294942,35051,8,12.89,14.09,41.64,3.421238,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:35",4294943,35051,8,12.9,14.09,41.64,3.421238,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:40",4294944,35051,8,12.9,14.09,41.64,3.421238,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:45",4294945,35051,8,12.89,14.09,41.64,3.421238,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:50",4294946,35051,8,12.89,14.09,41.64,3.421238,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:24:55",4294947,35051,8,12.89,14.09,41.64,3.421238,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:00",4294948,35051,8,12.89,14.09,41.64,3.421238,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:05",4294949,35051,8,12.9,14.09,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:10",4294950,35051,8,12.9,14.09,41.64,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:15",4294951,35051,8,12.9,14.09,41.64,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:20",4294952,35051,8,12.9,14.09,41.64,3.421913,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:25",4294953,35051,8,12.9,14.09,41.64,3.421913,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:30",4294954,35051,8,12.9,14.09,41.64,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:35",4294955,35051,8,12.9,14.09,41.64,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:40",4294956,35051,8,12.9,14.09,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:45",4294957,35051,8,12.9,14.09,41.64,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:50",4294958,35051,8,12.9,14.09,41.64,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:25:55",4294959,35051,8,12.9,14.09,41.64,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:00",4294960,35051,8,12.9,14.09,41.64,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:05",4294961,35051,8,12.86,14.09,41.64,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:10",4294962,35051,8,12.89,14.09,41.64,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:15",4294963,35051,8,12.85,14.09,41.64,3.421913,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:20",4294964,35051,8,12.88,14.09,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:25",4294965,35051,8,12.88,14.09,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:30",4294966,35051,8,12.89,14.09,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:35",4294967,35051,8,12.89,14.09,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:40",4294968,35051,8,12.86,14.09,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:45",4294969,35051,8,12.88,14.09,41.64,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:50",4294970,35051,8,12.89,14.09,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:26:55",4294971,35051,8,12.89,14.09,41.64,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:00",4294972,35051,8,12.88,14.09,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:05",4294973,35051,8,12.86,14.09,41.64,3.420563,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:10",4294974,35051,8,12.88,14.09,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:15",4294975,35051,8,12.88,14.09,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:20",4294976,35051,8,12.88,14.09,41.64,3.420563,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:25",4294977,35051,8,12.88,14.09,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:30",4294978,35051,8,12.84,14.09,41.64,3.420563,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:35",4294979,35051,8,12.88,14.09,41.64,3.420563,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:40",4294980,35051,8,12.88,14.09,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:45",4294981,35051,8,12.88,14.09,41.64,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:50",4294982,35051,8,12.88,14.09,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:27:55",4294983,35051,8,12.88,14.09,41.64,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:00",4294984,35051,8,12.88,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:05",4294985,35051,8,12.89,14.09,41.64,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:10",4294986,35051,8,12.89,14.06,41.64,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:15",4294987,35051,8,12.89,14.06,41.64,3.420563,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:20",4294988,35051,8,12.89,14.06,41.64,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:25",4294989,35051,8,12.89,14.06,41.64,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:30",4294990,35051,8,12.89,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:35",4294991,35051,8,12.89,14.06,41.64,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:40",4294992,35051,8,12.89,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:45",4294993,35051,8,12.89,14.06,41.64,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:50",4294994,35051,8,12.88,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:28:55",4294995,35051,8,12.89,14.06,41.64,3.420563,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:00",4294996,35051,8,12.89,14.06,41.64,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:05",4294997,35051,8,12.85,14.06,41.64,3.420563,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:10",4294998,35051,8,12.88,14.06,41.64,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:15",4294999,35051,8,12.88,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:20",4295000,35051,8,12.88,14.06,41.64,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:25",4295001,35051,8,12.88,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:30",4295002,35051,8,12.88,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:35",4295003,35051,8,12.88,14.06,41.64,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:40",4295004,35051,8,12.88,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:45",4295005,35051,8,12.88,14.06,41.64,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:50",4295006,35051,8,12.88,14.06,41.64,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:29:55",4295007,35051,8,12.88,14.06,41.64,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:00",4295008,35051,8,12.88,14.06,41.64,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:05",4295009,35051,8,12.85,14.06,41.64,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:10",4295010,35051,8,12.88,14.06,41.64,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:15",4295011,35051,8,12.88,14.06,41.64,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:20",4295012,35051,8,12.88,14.06,41.64,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:25",4295013,35051,8,12.88,14.06,41.64,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:30",4295014,35051,8,12.88,14.06,41.64,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:35",4295015,35051,8,12.88,14.06,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:40",4295016,35051,8,12.88,14.06,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:45",4295017,35051,8,12.85,14.06,41.64,3.421238,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:50",4295018,35051,8,12.88,14.06,41.64,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:30:55",4295019,35051,8,12.88,14.06,41.64,3.421238,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:00",4295020,35051,8,12.87,14.06,41.64,3.421238,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:05",4295021,35051,8,12.85,14.06,41.64,3.421238,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:10",4295022,35051,8,12.86,14.06,41.64,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:15",4295023,35051,8,12.88,14.06,41.64,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:20",4295024,35051,8,12.89,14.06,41.64,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:25",4295025,35051,8,12.89,14.06,41.64,3.421238,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:30",4295026,35051,8,12.88,14.06,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:35",4295027,35051,8,12.88,14.06,41.64,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:40",4295028,35051,8,12.88,14.06,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:45",4295029,35051,8,12.88,14.06,41.64,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:50",4295030,35051,8,12.86,14.06,41.64,3.421238,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:31:55",4295031,35051,8,12.88,14.06,41.64,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:00",4295032,35051,8,12.88,14.06,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:05",4295033,35051,8,12.87,14.06,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:10",4295034,35051,8,12.87,14.06,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:15",4295035,35051,8,12.87,14.06,41.64,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:20",4295036,35051,8,12.86,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:25",4295037,35051,8,12.87,14.06,41.64,3.420563,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:30",4295038,35051,8,12.88,14.04,41.64,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:35",4295039,35051,8,12.87,14.04,41.64,3.420563,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:40",4295040,35051,8,12.88,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:45",4295041,35051,8,12.88,14.06,41.64,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:50",4295042,35051,8,12.88,14.06,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:32:55",4295043,35051,8,12.88,14.06,41.64,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:00",4295044,35051,8,12.88,14.04,41.64,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:05",4295045,35051,8,12.88,14.04,41.64,3.420563,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:10",4295046,35051,8,12.88,14.04,41.64,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:15",4295047,35051,8,12.88,14.04,41.64,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:20",4295048,35051,8,12.86,14.04,41.64,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:25",4295049,35051,8,12.86,14.04,41.64,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:30",4295050,35051,8,12.88,14.04,41.64,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:35",4295051,35051,8,12.88,14.04,41.64,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:40",4295052,35051,8,12.88,14.04,41.64,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:45",4295053,35051,8,12.88,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:50",4295054,35051,8,12.88,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:33:55",4295055,35051,8,12.88,14.04,41.64,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:00",4295056,35051,8,12.88,14.04,41.57,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:05",4295057,35051,8,12.88,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:10",4295058,35051,8,12.89,14.04,41.64,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:15",4295059,35051,8,12.88,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:20",4295060,35051,8,12.86,14.04,41.57,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:25",4295061,35051,8,12.86,14.04,41.57,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:30",4295062,35051,8,12.89,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:35",4295063,35051,8,12.88,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:40",4295064,35051,8,12.88,14.04,41.57,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:45",4295065,35051,8,12.89,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:50",4295066,35051,8,12.89,14.04,41.57,3.420563,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:34:55",4295067,35051,8,12.89,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:00",4295068,35051,8,12.89,14.04,41.57,3.420563,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:05",4295069,35051,8,12.87,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:10",4295070,35051,8,12.87,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:15",4295071,35051,8,12.86,14.04,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:20",4295072,35051,8,12.85,14.04,41.57,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:25",4295073,35051,8,12.87,14.04,41.57,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:30",4295074,35051,8,12.88,14.04,41.57,3.420563,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:35",4295075,35051,8,12.88,14.04,41.57,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:40",4295076,35051,8,12.87,14.04,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:45",4295077,35051,8,12.88,14.04,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:50",4295078,35051,8,12.88,14.04,41.57,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:35:55",4295079,35051,8,12.88,14.04,41.57,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:00",4295080,35051,8,12.88,14.04,41.57,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:05",4295081,35051,8,12.88,14.04,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:10",4295082,35051,8,12.85,14.04,41.57,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:15",4295083,35051,8,12.85,14.04,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:20",4295084,35051,8,12.84,14.04,41.57,3.421238,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:25",4295085,35051,8,12.87,14.01,41.57,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:30",4295086,35051,8,12.84,14.01,41.57,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:35",4295087,35051,8,12.84,14.01,41.57,3.421238,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:40",4295088,35051,8,12.87,14.01,41.57,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:45",4295089,35051,8,12.87,14.01,41.57,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:50",4295090,35051,8,12.87,14.01,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:36:55",4295091,35051,8,12.87,14.01,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:00",4295092,35051,8,12.84,14.01,41.57,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:05",4295093,35051,8,12.85,14.01,41.57,3.421238,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:10",4295094,35051,8,12.87,14.01,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:15",4295095,35051,8,12.88,14.01,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:20",4295096,35051,8,12.88,14.01,41.57,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:25",4295097,35051,8,12.86,14.01,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:30",4295098,35051,8,12.88,14.01,41.57,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:35",4295099,35051,8,12.88,14.01,41.57,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:40",4295100,35051,8,12.88,14.01,41.57,3.421238,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:45",4295101,35051,8,12.88,14.01,41.57,3.421913,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:50",4295102,35051,8,12.88,14.01,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:37:55",4295103,35051,8,12.86,14.01,41.57,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:00",4295104,35051,8,12.88,14.01,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:05",4295105,35051,8,12.84,14.01,41.57,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:10",4295106,35051,8,12.86,14.01,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:15",4295107,35051,8,12.84,14.01,41.57,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:20",4295108,35051,8,12.86,14.01,41.57,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:25",4295109,35051,8,12.86,14.01,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:30",4295110,35051,8,12.87,14.01,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:35",4295111,35051,8,12.86,14.01,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:40",4295112,35051,8,12.86,14.01,41.57,3.421913,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:45",4295113,35051,8,12.86,14.01,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:50",4295114,35051,8,12.84,14.01,41.57,3.421913,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:38:55",4295115,35051,8,12.86,14.01,41.57,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:00",4295116,35051,8,12.85,14.01,41.57,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:05",4295117,35051,8,12.86,14.01,41.57,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:10",4295118,35051,8,12.87,14.01,41.57,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:15",4295119,35051,8,12.86,14.01,41.57,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:20",4295120,35051,8,12.86,14.01,41.57,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:25",4295121,35051,8,12.86,14.01,41.57,3.421913,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:30",4295122,35051,8,12.86,14.01,41.57,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:35",4295123,35051,8,12.86,14.01,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:40",4295124,35051,8,12.84,14.01,41.57,3.420563,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:45",4295125,35051,8,12.84,14.01,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:50",4295126,35051,8,12.86,14.01,41.57,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:39:55",4295127,35051,8,12.86,14.01,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:00",4295128,35051,8,12.87,14.01,41.57,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:05",4295129,35051,8,12.87,14.01,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:10",4295130,35051,8,12.88,14.01,41.57,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:15",4295131,35051,8,12.88,14.01,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:20",4295132,35051,8,12.85,14.01,41.57,3.420563,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:25",4295133,35051,8,12.85,14.01,41.57,3.420563,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:30",4295134,35051,8,12.88,14.01,41.57,3.420563,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:35",4295135,35051,8,12.88,14.01,41.57,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:40",4295136,35051,8,12.85,14.01,41.57,3.420563,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:45",4295137,35051,8,12.88,14.01,41.57,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:50",4295138,35051,8,12.87,14.01,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:40:55",4295139,35051,8,12.88,14.01,41.57,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:00",4295140,35051,8,12.86,14.01,41.57,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:05",4295141,35051,8,12.84,14.01,41.57,3.420563,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:10",4295142,35051,8,12.86,14.01,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:15",4295143,35051,8,12.84,14.01,41.57,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:20",4295144,35051,8,12.86,13.99,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:25",4295145,35051,8,12.86,13.99,41.57,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:30",4295146,35051,8,12.85,13.99,41.57,3.420563,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:35",4295147,35051,8,12.86,13.99,41.5,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:40",4295148,35051,8,12.86,13.99,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:45",4295149,35051,8,12.87,13.99,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:50",4295150,35051,8,12.87,13.99,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:41:55",4295151,35051,8,12.87,13.99,41.57,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:00",4295152,35051,8,12.87,13.99,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:05",4295153,35051,8,12.87,13.99,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:10",4295154,35051,8,12.87,13.99,41.57,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:15",4295155,35051,8,12.85,13.99,41.57,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:20",4295156,35051,8,12.85,13.99,41.5,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:25",4295157,35051,8,12.87,13.99,41.5,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:30",4295158,35051,8,12.85,13.99,41.5,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:35",4295159,35051,8,12.85,13.99,41.5,3.420563,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:40",4295160,35051,8,12.85,13.99,41.5,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:45",4295161,35051,8,12.85,13.99,41.5,3.420563,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:50",4295162,35051,8,12.87,13.99,41.5,3.420563,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:42:55",4295163,35051,8,12.87,13.99,41.5,3.420563,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:00",4295164,35051,8,12.87,13.99,41.5,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:05",4295165,35051,8,12.85,13.99,41.5,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:10",4295166,35051,8,12.88,13.99,41.5,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:15",4295167,35051,8,12.86,13.99,41.5,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:20",4295168,35051,8,12.84,13.99,41.5,3.421238,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:25",4295169,35051,8,12.88,13.99,41.5,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:30",4295170,35051,8,12.88,13.99,41.5,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:35",4295171,35051,8,12.88,13.99,41.5,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:40",4295172,35051,8,12.89,13.99,41.5,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:45",4295173,35051,8,12.89,13.99,41.5,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:50",4295174,35051,8,12.89,13.99,41.5,3.421238,0,221.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:43:55",4295175,35051,8,12.89,13.99,41.5,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:00",4295176,35051,8,12.85,13.99,41.5,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:05",4295177,35051,8,12.85,13.99,41.5,3.421238,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:10",4295178,35051,8,12.88,13.99,41.5,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:15",4295179,35051,8,12.88,13.99,41.5,3.421238,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:20",4295180,35051,8,12.88,13.99,41.5,3.421238,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:25",4295181,35051,8,12.84,13.99,41.5,3.421238,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:30",4295182,35051,8,12.88,13.97,41.5,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:35",4295183,35051,8,12.88,13.97,41.5,3.421238,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:40",4295184,35051,8,12.88,13.97,41.5,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:45",4295185,35051,8,12.88,13.97,41.5,3.421238,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:50",4295186,35051,8,12.89,13.97,41.5,3.421238,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:44:55",4295187,35051,8,12.86,13.97,41.5,3.421238,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:00",4295188,35051,8,12.88,13.97,41.5,3.419888,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:05",4295189,35051,8,12.86,13.97,41.5,3.419888,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:10",4295190,35051,8,12.85,13.97,41.5,3.419888,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:15",4295191,35051,8,12.88,13.97,41.5,3.419888,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:20",4295192,35051,8,12.88,13.97,41.5,3.419888,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:25",4295193,35051,8,12.88,13.97,41.5,3.419888,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:30",4295194,35051,8,12.88,13.97,41.5,3.419888,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:35",4295195,35051,8,12.88,13.97,41.5,3.419888,0,219.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:40",4295196,35051,8,12.89,13.97,41.5,3.419888,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:45",4295197,35051,8,12.89,13.97,41.5,3.419888,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:50",4295198,35051,8,12.88,13.97,41.5,3.419888,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:45:55",4295199,35051,8,12.89,13.97,41.5,3.419888,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:00",4295200,35051,8,12.88,13.97,41.5,3.419888,0,215.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:05",4295201,35051,8,12.86,13.97,41.5,3.419888,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:10",4295202,35051,8,12.87,13.97,41.5,3.419888,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:15",4295203,35051,8,12.86,13.97,41.5,3.419888,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:20",4295204,35051,8,12.87,13.97,41.5,3.419888,0,212.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:25",4295205,35051,8,12.89,13.97,41.5,3.419888,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:30",4295206,35051,8,12.89,13.97,41.5,3.419888,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:35",4295207,35051,8,12.89,13.97,41.5,3.419888,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:40",4295208,35051,8,12.89,13.97,41.5,3.419888,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:45",4295209,35051,8,12.89,13.97,41.5,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:50",4295210,35051,8,12.89,13.97,41.5,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:46:55",4295211,35051,8,12.89,13.97,41.5,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:00",4295212,35051,8,12.89,13.97,41.5,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:05",4295213,35051,8,12.85,13.97,41.5,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:10",4295214,35051,8,12.88,13.97,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:15",4295215,35051,8,12.88,13.97,41.5,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:20",4295216,35051,8,12.88,13.97,41.5,3.421238,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:25",4295217,35051,8,12.88,13.97,41.5,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:30",4295218,35051,8,12.88,13.97,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:35",4295219,35051,8,12.88,13.97,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:40",4295220,35051,8,12.88,13.97,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:45",4295221,35051,8,12.88,13.97,41.44,3.421238,0,216.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:50",4295222,35051,8,12.88,13.97,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:47:55",4295223,35051,8,12.88,13.97,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:00",4295224,35051,8,12.88,13.97,41.5,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:05",4295225,35051,8,12.88,13.97,41.44,3.421238,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:10",4295226,35051,8,12.88,13.97,41.44,3.421238,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:15",4295227,35051,8,12.88,13.97,41.44,3.421238,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:20",4295228,35051,8,12.88,13.97,41.44,3.421238,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:25",4295229,35051,8,12.88,13.94,41.44,3.421238,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:30",4295230,35051,8,12.88,13.94,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:35",4295231,35051,8,12.88,13.94,41.44,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:40",4295232,35051,8,12.88,13.94,41.44,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:45",4295233,35051,8,12.85,13.94,41.44,3.421238,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:50",4295234,35051,8,12.85,13.94,41.44,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:48:55",4295235,35051,8,12.88,13.94,41.44,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:00",4295236,35051,8,12.88,13.94,41.44,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:05",4295237,35051,8,12.88,13.94,41.44,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:10",4295238,35051,8,12.86,13.94,41.44,3.421238,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:15",4295239,35051,8,12.88,13.94,41.44,3.421238,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:20",4295240,35051,8,12.88,13.94,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:25",4295241,35051,8,12.88,13.94,41.44,3.421238,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:30",4295242,35051,8,12.88,13.94,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:35",4295243,35051,8,12.88,13.94,41.44,3.421238,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:40",4295244,35051,8,12.88,13.94,41.44,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:45",4295245,35051,8,12.88,13.94,41.44,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:50",4295246,35051,8,12.87,13.94,41.44,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:49:55",4295247,35051,8,12.85,13.94,41.44,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:00",4295248,35051,8,12.88,13.94,41.44,3.421238,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:05",4295249,35051,8,12.86,13.94,41.44,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:10",4295250,35051,8,12.84,13.94,41.44,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:15",4295251,35051,8,12.86,13.94,41.44,3.421238,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:20",4295252,35051,8,12.86,13.94,41.44,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:25",4295253,35051,8,12.86,13.94,41.44,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:30",4295254,35051,8,12.86,13.94,41.44,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:35",4295255,35051,8,12.86,13.94,41.44,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:40",4295256,35051,8,12.85,13.94,41.44,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:45",4295257,35051,8,12.86,13.94,41.44,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:50",4295258,35051,8,12.86,13.94,41.44,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:50:55",4295259,35051,8,12.86,13.94,41.44,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:00",4295260,35051,8,12.86,13.92,41.37,3.421913,0,214.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:05",4295261,35051,8,12.84,13.92,41.37,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:10",4295262,35051,8,12.86,13.92,41.37,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:15",4295263,35051,8,12.84,13.92,41.37,3.421913,0,213.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:20",4295264,35051,8,12.84,13.92,41.37,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:25",4295265,35051,8,12.86,13.92,41.37,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:30",4295266,35051,8,12.86,13.92,41.37,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:35",4295267,35051,8,12.86,13.94,41.37,3.421913,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:40",4295268,35051,8,12.86,13.92,41.37,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:45",4295269,35051,8,12.86,13.92,41.37,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:50",4295270,35051,8,12.86,13.92,41.37,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:51:55",4295271,35051,8,12.85,13.92,41.37,3.421913,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:00",4295272,35051,8,12.86,13.92,41.37,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:05",4295273,35051,8,12.84,13.92,41.37,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:10",4295274,35051,8,12.86,13.92,41.37,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:15",4295275,35051,8,12.86,13.92,41.37,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:20",4295276,35051,8,12.84,13.92,41.37,3.421913,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:25",4295277,35051,8,12.86,13.92,41.37,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:30",4295278,35051,8,12.84,13.92,41.37,3.421913,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:35",4295279,35051,8,12.86,13.92,41.37,3.421913,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:40",4295280,35051,8,12.86,13.92,41.37,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:45",4295281,35051,8,12.86,13.92,41.37,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:50",4295282,35051,8,12.86,13.92,41.37,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:52:55",4295283,35051,8,12.86,13.92,41.37,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:00",4295284,35051,8,12.86,13.92,41.37,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:05",4295285,35051,8,12.82,13.92,41.37,3.421913,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:10",4295286,35051,8,12.85,13.92,41.37,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:15",4295287,35051,8,12.84,13.92,41.37,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:20",4295288,35051,8,12.84,13.92,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:25",4295289,35051,8,12.84,13.92,41.37,3.421913,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:30",4295290,35051,8,12.85,13.92,41.3,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:35",4295291,35051,8,12.84,13.92,41.3,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:40",4295292,35051,8,12.84,13.92,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:45",4295293,35051,8,12.84,13.92,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:50",4295294,35051,8,12.84,13.92,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:53:55",4295295,35051,8,12.81,13.92,41.3,3.421913,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:00",4295296,35051,8,12.84,13.92,41.3,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:05",4295297,35051,8,12.82,13.92,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:10",4295298,35051,8,12.84,13.92,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:15",4295299,35051,8,12.84,13.92,41.3,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:20",4295300,35051,8,12.84,13.92,41.3,3.420563,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:25",4295301,35051,8,12.84,13.9,41.3,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:30",4295302,35051,8,12.84,13.92,41.3,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:35",4295303,35051,8,12.81,13.92,41.3,3.420563,0,210.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:40",4295304,35051,8,12.81,13.9,41.3,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:45",4295305,35051,8,12.83,13.92,41.3,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:50",4295306,35051,8,12.81,13.92,41.3,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:54:55",4295307,35051,8,12.84,13.92,41.3,3.420563,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:00",4295308,35051,8,12.84,13.92,41.3,3.420563,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:05",4295309,35051,8,12.81,13.9,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:10",4295310,35051,8,12.81,13.9,41.3,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:15",4295311,35051,8,12.84,13.9,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:20",4295312,35051,8,12.84,13.9,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:25",4295313,35051,8,12.84,13.9,41.3,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:30",4295314,35051,8,12.84,13.9,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:35",4295315,35051,8,12.83,13.9,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:40",4295316,35051,8,12.81,13.9,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:45",4295317,35051,8,12.81,13.9,41.3,3.421913,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:50",4295318,35051,8,12.84,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:55:55",4295319,35051,8,12.84,13.9,41.3,3.421913,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:00",4295320,35051,8,12.84,13.9,41.3,3.421913,0,211.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:05",4295321,35051,8,12.8,13.9,41.3,3.421913,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:10",4295322,35051,8,12.83,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:15",4295323,35051,8,12.82,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:20",4295324,35051,8,12.82,13.9,41.3,3.421913,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:25",4295325,35051,8,12.82,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:30",4295326,35051,8,12.81,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:35",4295327,35051,8,12.83,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:40",4295328,35051,8,12.83,13.9,41.3,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:45",4295329,35051,8,12.83,13.9,41.3,3.421913,0,211.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:50",4295330,35051,8,12.82,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:56:55",4295331,35051,8,12.82,13.9,41.3,3.421913,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:00",4295332,35051,8,12.82,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:05",4295333,35051,8,12.79,13.9,41.3,3.421913,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:10",4295334,35051,8,12.81,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:15",4295335,35051,8,12.81,13.87,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:20",4295336,35051,8,12.81,13.9,41.3,3.421913,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:25",4295337,35051,8,12.81,13.87,41.3,3.421913,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:30",4295338,35051,8,12.82,13.87,41.3,3.421913,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:35",4295339,35051,8,12.81,13.87,41.3,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:40",4295340,35051,8,12.81,13.87,41.3,3.421238,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:45",4295341,35051,8,12.81,13.87,41.3,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:50",4295342,35051,8,12.79,13.87,41.3,3.421238,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:57:55",4295343,35051,8,12.81,13.87,41.3,3.421238,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:00",4295344,35051,8,12.79,13.87,41.3,3.421238,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:05",4295345,35051,8,12.79,13.87,41.3,3.421238,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:10",4295346,35051,8,12.82,13.87,41.3,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:15",4295347,35051,8,12.82,13.87,41.3,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:20",4295348,35051,8,12.82,13.87,41.3,3.421238,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:25",4295349,35051,8,12.82,13.87,41.3,3.421238,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:30",4295350,35051,8,12.79,13.87,41.3,3.421238,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:35",4295351,35051,8,12.82,13.87,41.3,3.421238,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:40",4295352,35051,8,12.81,13.87,41.3,3.421238,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:45",4295353,35051,8,12.81,13.87,41.3,3.421238,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:50",4295354,35051,8,12.82,13.87,41.3,3.421238,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:58:55",4295355,35051,8,12.82,13.87,41.3,3.421238,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:00",4295356,35051,8,12.82,13.87,41.3,3.421238,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:05",4295357,35051,8,12.78,13.87,41.3,3.421238,0,203.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:10",4295358,35051,8,12.8,13.87,41.3,3.421238,0,201.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:15",4295359,35051,8,12.8,13.87,41.3,3.421238,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:20",4295360,35051,8,12.8,13.87,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:25",4295361,35051,8,12.8,13.87,41.3,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:30",4295362,35051,8,12.81,13.87,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:35",4295363,35051,8,12.81,13.87,41.3,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:40",4295364,35051,8,12.81,13.85,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:45",4295365,35051,8,12.81,13.85,41.3,3.420563,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:50",4295366,35051,8,12.79,13.87,41.3,3.420563,0,203.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 20:59:55",4295367,35051,8,12.81,13.85,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:00",4295368,35051,8,12.81,13.87,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:05",4295369,35051,8,12.78,13.85,41.3,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:10",4295370,35051,8,12.8,13.85,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:15",4295371,35051,8,12.8,13.85,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:20",4295372,35051,8,12.8,13.85,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:25",4295373,35051,8,12.8,13.85,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:30",4295374,35051,8,12.8,13.85,41.23,3.420563,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:35",4295375,35051,8,12.78,13.85,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:40",4295376,35051,8,12.8,13.85,41.3,3.420563,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:45",4295377,35051,8,12.8,13.85,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:50",4295378,35051,8,12.8,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:00:55",4295379,35051,8,12.8,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:00",4295380,35051,8,12.8,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:05",4295381,35051,8,12.79,13.85,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:10",4295382,35051,8,12.79,13.85,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:15",4295383,35051,8,12.81,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:20",4295384,35051,8,12.79,13.85,41.3,3.420563,0,193.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:25",4295385,35051,8,12.8,13.85,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:30",4295386,35051,8,12.81,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:35",4295387,35051,8,12.81,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:40",4295388,35051,8,12.81,13.85,41.3,3.420563,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:45",4295389,35051,8,12.81,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:50",4295390,35051,8,12.81,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:01:55",4295391,35051,8,12.8,13.82,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:00",4295392,35051,8,12.8,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:05",4295393,35051,8,12.8,13.82,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:10",4295394,35051,8,12.8,13.85,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:15",4295395,35051,8,12.8,13.82,41.3,3.420563,0,209.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:20",4295396,35051,8,12.79,13.82,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:25",4295397,35051,8,12.79,13.82,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:30",4295398,35051,8,12.79,13.82,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:35",4295399,35051,8,12.77,13.82,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:40",4295400,35051,8,12.8,13.82,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:45",4295401,35051,8,12.8,13.82,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:50",4295402,35051,8,12.8,13.82,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:02:55",4295403,35051,8,12.79,13.82,41.3,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:00",4295404,35051,8,12.77,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:05",4295405,35051,8,12.79,13.82,41.3,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:10",4295406,35051,8,12.77,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:15",4295407,35051,8,12.8,13.82,41.3,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:20",4295408,35051,8,12.79,13.82,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:25",4295409,35051,8,12.8,13.82,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:30",4295410,35051,8,12.79,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:35",4295411,35051,8,12.79,13.82,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:40",4295412,35051,8,12.79,13.82,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:45",4295413,35051,8,12.79,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:50",4295414,35051,8,12.77,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:03:55",4295415,35051,8,12.79,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:00",4295416,35051,8,12.79,13.82,41.3,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:05",4295417,35051,8,12.77,13.82,41.3,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:10",4295418,35051,8,12.8,13.82,41.3,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:15",4295419,35051,8,12.79,13.82,41.3,3.420563,0,200.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:20",4295420,35051,8,12.8,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:25",4295421,35051,8,12.8,13.82,41.3,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:30",4295422,35051,8,12.8,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:35",4295423,35051,8,12.8,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:40",4295424,35051,8,12.8,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:45",4295425,35051,8,12.8,13.82,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:50",4295426,35051,8,12.8,13.82,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:04:55",4295427,35051,8,12.8,13.82,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:00",4295428,35051,8,12.8,13.8,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:05",4295429,35051,8,12.78,13.8,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:10",4295430,35051,8,12.79,13.8,41.3,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:15",4295431,35051,8,12.76,13.8,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:20",4295432,35051,8,12.75,13.8,41.3,3.420563,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:25",4295433,35051,8,12.79,13.8,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:30",4295434,35051,8,12.79,13.8,41.3,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:35",4295435,35051,8,12.79,13.8,41.3,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:40",4295436,35051,8,12.79,13.8,41.3,3.420563,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:45",4295437,35051,8,12.78,13.8,41.3,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:50",4295438,35051,8,12.79,13.8,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:05:55",4295439,35051,8,12.79,13.8,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:00",4295440,35051,8,12.79,13.8,41.3,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:05",4295441,35051,8,12.76,13.8,41.3,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:10",4295442,35051,8,12.79,13.8,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:15",4295443,35051,8,12.79,13.8,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:20",4295444,35051,8,12.76,13.8,41.3,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:25",4295445,35051,8,12.78,13.8,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:30",4295446,35051,8,12.78,13.8,41.3,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:35",4295447,35051,8,12.79,13.8,41.37,3.420563,0,207.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:40",4295448,35051,8,12.79,13.8,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:45",4295449,35051,8,12.78,13.78,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:50",4295450,35051,8,12.78,13.78,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:06:55",4295451,35051,8,12.78,13.78,41.3,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:00",4295452,35051,8,12.78,13.78,41.3,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:05",4295453,35051,8,12.76,13.78,41.3,3.420563,0,203.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:10",4295454,35051,8,12.79,13.78,41.37,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:15",4295455,35051,8,12.78,13.78,41.37,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:20",4295456,35051,8,12.79,13.78,41.37,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:25",4295457,35051,8,12.79,13.78,41.37,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:30",4295458,35051,8,12.79,13.78,41.37,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:35",4295459,35051,8,12.79,13.78,41.37,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:40",4295460,35051,8,12.79,13.78,41.37,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:45",4295461,35051,8,12.79,13.78,41.37,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:50",4295462,35051,8,12.79,13.78,41.37,3.420563,0,207.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:07:55",4295463,35051,8,12.77,13.78,41.37,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:00",4295464,35051,8,12.79,13.78,41.37,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:05",4295465,35051,8,12.75,13.78,41.37,3.420563,0,201.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:10",4295466,35051,8,12.78,13.78,41.37,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:15",4295467,35051,8,12.78,13.78,41.37,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:20",4295468,35051,8,12.75,13.78,41.37,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:25",4295469,35051,8,12.75,13.78,41.37,3.420563,0,198.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:30",4295470,35051,8,12.78,13.78,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:35",4295471,35051,8,12.75,13.78,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:40",4295472,35051,8,12.78,13.78,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:45",4295473,35051,8,12.75,13.78,41.37,3.420563,0,196.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:50",4295474,35051,8,12.78,13.78,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:08:55",4295475,35051,8,12.78,13.75,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:00",4295476,35051,8,12.75,13.75,41.37,3.420563,0,196.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:05",4295477,35051,8,12.78,13.75,41.37,3.420563,0,200.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:10",4295478,35051,8,12.78,13.75,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:15",4295479,35051,8,12.78,13.75,41.37,3.420563,0,200.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:20",4295480,35051,8,12.78,13.75,41.37,3.420563,0,200.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:25",4295481,35051,8,12.78,13.75,41.37,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:30",4295482,35051,8,12.78,13.75,41.44,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:35",4295483,35051,8,12.78,13.75,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:40",4295484,35051,8,12.78,13.75,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:45",4295485,35051,8,12.75,13.75,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:50",4295486,35051,8,12.78,13.75,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:09:55",4295487,35051,8,12.75,13.75,41.37,3.420563,0,196.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:00",4295488,35051,8,12.75,13.75,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:05",4295489,35051,8,12.74,13.75,41.44,3.420563,0,195.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:10",4295490,35051,8,12.78,13.75,41.37,3.420563,0,198.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:15",4295491,35051,8,12.78,13.75,41.37,3.420563,0,191.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:20",4295492,35051,8,12.78,13.75,41.44,3.420563,0,197.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:25",4295493,35051,8,12.78,13.75,41.37,3.420563,0,197.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:30",4295494,35051,8,12.78,13.73,41.44,3.420563,0,196.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:35",4295495,35051,8,12.78,13.73,41.44,3.420563,0,197.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:40",4295496,35051,8,12.76,13.75,41.37,3.420563,0,194.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:45",4295497,35051,8,12.76,13.73,41.37,3.420563,0,196.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:50",4295498,35051,8,12.78,13.73,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:10:55",4295499,35051,8,12.76,13.73,41.37,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:00",4295500,35051,8,12.78,13.73,41.44,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:05",4295501,35051,8,12.74,13.73,41.44,3.420563,0,196.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:10",4295502,35051,8,12.74,13.73,41.44,3.420563,0,200.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:15",4295503,35051,8,12.75,13.73,41.44,3.420563,0,196.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:20",4295504,35051,8,12.77,13.73,41.44,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:25",4295505,35051,8,12.77,13.73,41.44,3.420563,0,197.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:30",4295506,35051,8,12.77,13.73,41.44,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:35",4295507,35051,8,12.77,13.73,41.44,3.420563,0,200.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:40",4295508,35051,8,12.77,13.73,41.44,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:45",4295509,35051,8,12.75,13.73,41.44,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:50",4295510,35051,8,12.75,13.73,41.44,3.420563,0,194.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:11:55",4295511,35051,8,12.77,13.73,41.44,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:00",4295512,35051,8,12.75,13.73,41.44,3.421238,0,200.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:05",4295513,35051,8,12.74,13.73,41.44,3.421238,0,194.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:10",4295514,35051,8,12.77,13.73,41.44,3.421238,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:15",4295515,35051,8,12.77,13.73,41.44,3.421238,0,195.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:20",4295516,35051,8,12.77,13.73,41.44,3.421238,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:25",4295517,35051,8,12.77,13.73,41.5,3.421238,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:30",4295518,35051,8,12.77,13.73,41.5,3.421238,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:35",4295519,35051,8,12.77,13.73,41.44,3.421238,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:40",4295520,35051,8,12.77,13.73,41.5,3.421238,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:45",4295521,35051,8,12.75,13.73,41.5,3.421238,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:50",4295522,35051,8,12.77,13.73,41.5,3.421238,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:12:55",4295523,35051,8,12.77,13.71,41.5,3.421238,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:00",4295524,35051,8,12.77,13.71,41.5,3.421238,0,198.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:05",4295525,35051,8,12.78,13.71,41.5,3.421238,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:10",4295526,35051,8,12.78,13.71,41.5,3.421238,0,197.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:15",4295527,35051,8,12.78,13.71,41.5,3.421238,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:20",4295528,35051,8,12.77,13.71,41.5,3.421238,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:25",4295529,35051,8,12.78,13.71,41.5,3.421238,0,201.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:30",4295530,35051,8,12.78,13.71,41.5,3.421238,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:35",4295531,35051,8,12.75,13.71,41.5,3.421238,0,200.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:40",4295532,35051,8,12.78,13.71,41.5,3.421238,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:45",4295533,35051,8,12.78,13.71,41.5,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:50",4295534,35051,8,12.78,13.71,41.5,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:13:55",4295535,35051,8,12.78,13.71,41.5,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:00",4295536,35051,8,12.77,13.71,41.5,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:05",4295537,35051,8,12.76,13.71,41.5,3.420563,0,201.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:10",4295538,35051,8,12.76,13.71,41.5,3.420563,0,202.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:15",4295539,35051,8,12.77,13.71,41.5,3.420563,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:20",4295540,35051,8,12.77,13.71,41.5,3.420563,0,197.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:25",4295541,35051,8,12.76,13.71,41.5,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:30",4295542,35051,8,12.77,13.71,41.57,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:35",4295543,35051,8,12.77,13.68,41.57,3.420563,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:40",4295544,35051,8,12.77,13.68,41.57,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:45",4295545,35051,8,12.77,13.68,41.5,3.420563,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:50",4295546,35051,8,12.77,13.68,41.57,3.420563,0,205.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:14:55",4295547,35051,8,12.77,13.68,41.57,3.420563,0,217.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:00",4295548,35051,8,12.77,13.68,41.57,3.420563,0,218.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:05",4295549,35051,8,12.77,13.68,41.5,3.420563,0,215.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:10",4295550,35051,8,12.77,13.68,41.5,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:15",4295551,35051,8,12.76,13.68,41.5,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:20",4295552,35051,8,12.77,13.68,41.5,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:25",4295553,35051,8,12.75,13.68,41.57,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:30",4295554,35051,8,12.77,13.68,41.57,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:35",4295555,35051,8,12.77,13.68,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:40",4295556,35051,8,12.77,13.68,41.57,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:45",4295557,35051,8,12.77,13.68,41.57,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:50",4295558,35051,8,12.77,13.68,41.57,3.420563,0,208.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:15:55",4295559,35051,8,12.77,13.68,41.5,3.420563,0,209.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:00",4295560,35051,8,12.76,13.68,41.57,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:05",4295561,35051,8,12.78,13.66,41.57,3.420563,0,205.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:10",4295562,35051,8,12.78,13.68,41.57,3.420563,0,201.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:15",4295563,35051,8,12.78,13.68,41.57,3.420563,0,196.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:20",4295564,35051,8,12.78,13.68,41.57,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:25",4295565,35051,8,12.78,13.68,41.57,3.420563,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:30",4295566,35051,8,12.77,13.66,41.57,3.420563,0,203.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:35",4295567,35051,8,12.78,13.66,41.57,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:40",4295568,35051,8,12.77,13.66,41.57,3.420563,0,203.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:45",4295569,35051,8,12.75,13.66,41.57,3.420563,0,198.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:50",4295570,35051,8,12.75,13.66,41.57,3.420563,0,201.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:16:55",4295571,35051,8,12.78,13.66,41.57,3.420563,0,201.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:00",4295572,35051,8,12.75,13.66,41.57,3.420563,0,200.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:05",4295573,35051,8,12.76,13.66,41.57,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:10",4295574,35051,8,12.76,13.66,41.57,3.420563,0,204.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:15",4295575,35051,8,12.76,13.66,41.57,3.420563,0,206.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:20",4295576,35051,8,12.75,13.66,41.57,3.420563,0,206.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:25",4295577,35051,8,12.76,13.66,41.57,3.420563,0,206.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:30",4295578,35051,8,12.77,13.66,41.57,3.420563,0,206.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:35",4295579,35051,8,12.75,13.66,41.57,3.420563,0,203.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:40",4295580,35051,8,12.77,13.66,41.57,3.420563,0,203.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:45",4295581,35051,8,12.77,13.66,41.57,3.420563,0,204.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:50",4295582,35051,8,12.77,13.64,41.57,3.420563,0,200.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:17:55",4295583,35051,8,12.77,13.64,41.57,3.420563,0,190.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:00",4295584,35051,8,12.75,13.64,41.57,3.420563,0,198.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:05",4295585,35051,8,12.75,13.64,41.57,3.420563,0,197.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:10",4295586,35051,8,12.77,13.64,41.57,3.420563,0,201.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:15",4295587,35051,8,12.74,13.66,41.57,3.420563,0,197.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:20",4295588,35051,8,12.77,13.64,41.57,3.420563,0,204.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:25",4295589,35051,8,12.77,13.64,41.57,3.420563,0,204.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:30",4295590,35051,8,12.75,13.64,41.57,3.420563,0,200.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:35",4295591,35051,8,12.77,13.64,41.64,3.420563,0,201.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:40",4295592,35051,8,12.77,13.64,41.57,3.420563,0,190.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:45",4295593,35051,8,12.75,13.64,41.57,3.420563,0,193.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:50",4295594,35051,8,12.77,13.64,41.57,3.420563,0,192.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:18:55",4295595,35051,8,12.75,13.64,41.57,3.420563,0,194.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:00",4295596,35051,8,12.77,13.64,41.57,3.420563,0,194.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:05",4295597,35051,8,12.75,13.64,41.64,3.420563,0,190.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:10",4295598,35051,8,12.78,13.64,41.64,3.420563,0,190.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:15",4295599,35051,8,12.78,13.64,41.57,3.420563,0,194.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:20",4295600,35051,8,12.78,13.64,41.57,3.420563,0,194.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:25",4295601,35051,8,12.78,13.64,41.57,3.420563,0,192.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:30",4295602,35051,8,12.78,13.64,41.64,3.420563,0,192.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:35",4295603,35051,8,12.76,13.64,41.64,3.420563,0,194.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:40",4295604,35051,8,12.75,13.64,41.64,3.420563,0,191.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:45",4295605,35051,8,12.75,13.64,41.64,3.420563,0,188.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:50",4295606,35051,8,12.78,13.64,41.64,3.420563,0,189.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:19:55",4295607,35051,8,12.78,13.64,41.64,3.420563,0,192.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:00",4295608,35051,8,12.78,13.64,41.64,3.420563,0,194.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:05",4295609,35051,8,12.74,13.64,41.64,3.420563,0,188.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:10",4295610,35051,8,12.76,13.61,41.64,3.420563,0,192.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:15",4295611,35051,8,12.74,13.61,41.64,3.420563,0,192.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:20",4295612,35051,8,12.76,13.61,41.64,3.420563,0,192.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:25",4295613,35051,8,12.75,13.61,41.64,3.420563,0,192.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:30",4295614,35051,8,12.77,13.61,41.64,3.420563,0,186.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:35",4295615,35051,8,12.75,13.61,41.64,3.420563,0,189.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:40",4295616,35051,8,12.77,13.61,41.64,3.420563,0,189.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:45",4295617,35051,8,12.77,13.61,41.64,3.420563,0,190.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:50",4295618,35051,8,12.75,13.61,41.64,3.420563,0,184.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:20:55",4295619,35051,8,12.75,13.61,41.64,3.420563,0,190.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:00",4295620,35051,8,12.77,13.61,41.64,3.421913,0,190.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:05",4295621,35051,8,12.75,13.61,41.64,3.421913,0,186.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:10",4295622,35051,8,12.77,13.61,41.64,3.421913,0,186.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:15",4295623,35051,8,12.77,13.61,41.64,3.421913,0,192.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:20",4295624,35051,8,12.76,13.61,41.64,3.421913,0,192.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:25",4295625,35051,8,12.78,13.61,41.64,3.421913,0,192.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:30",4295626,35051,8,12.77,13.59,41.64,3.421913,0,192.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:35",4295627,35051,8,12.75,13.59,41.64,3.421913,0,192.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:40",4295628,35051,8,12.78,13.59,41.64,3.421913,0,192.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:45",4295629,35051,8,12.78,13.59,41.64,3.421913,0,195.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:50",4295630,35051,8,12.78,13.59,41.71,3.421913,0,196.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:21:55",4295631,35051,8,12.78,13.59,41.64,3.421913,0,199.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:00",4295632,35051,8,12.75,13.59,41.71,3.421913,0,193.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:05",4295633,35051,8,12.75,13.59,41.71,3.421913,0,192.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:10",4295634,35051,8,12.78,13.59,41.64,3.421913,0,199.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:15",4295635,35051,8,12.76,13.59,41.64,3.421913,0,195.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:20",4295636,35051,8,12.78,13.59,41.64,3.421913,0,199.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:25",4295637,35051,8,12.78,13.59,41.64,3.421913,0,199.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:30",4295638,35051,8,12.76,13.59,41.64,3.421913,0,198.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:35",4295639,35051,8,12.78,13.59,41.64,3.421913,0,197.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:40",4295640,35051,8,12.79,13.59,41.71,3.421913,0,202.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:45",4295641,35051,8,12.79,13.59,41.71,3.419888,0,201.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:50",4295642,35051,8,12.79,13.59,41.71,3.419888,0,202.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:22:55",4295643,35051,8,12.79,13.59,41.71,3.419888,0,199.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:00",4295644,35051,8,12.79,13.59,41.71,3.419888,0,197.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:05",4295645,35051,8,12.75,13.59,41.71,3.419888,0,194.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:10",4295646,35051,8,12.78,13.59,41.71,3.419888,0,197.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:15",4295647,35051,8,12.78,13.59,41.71,3.419888,0,195.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:20",4295648,35051,8,12.78,13.56,41.71,3.419888,0,196.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:25",4295649,35051,8,12.78,13.56,41.71,3.419888,0,197.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:30",4295650,35051,8,12.78,13.56,41.71,3.419888,0,199.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:35",4295651,35051,8,12.78,13.56,41.71,3.419888,0,200.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:40",4295652,35051,8,12.75,13.56,41.71,3.419888,0,186.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:45",4295653,35051,8,12.75,13.56,41.71,3.419888,0,177.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:50",4295654,35051,8,12.75,13.56,41.71,3.419888,0,179.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:23:55",4295655,35051,8,12.75,13.56,41.71,3.419888,0,186.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:00",4295656,35051,8,12.75,13.56,41.71,3.419888,0,188.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:05",4295657,35051,8,12.75,13.56,41.71,3.419888,0,188.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:10",4295658,35051,8,12.78,13.56,41.71,3.419888,0,198.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:15",4295659,35051,8,12.78,13.56,41.71,3.419888,0,199.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:20",4295660,35051,8,12.77,13.56,41.71,3.419888,0,189.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:25",4295661,35051,8,12.78,13.56,41.71,3.419888,0,193.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:30",4295662,35051,8,12.78,13.56,41.71,3.419888,0,199.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:35",4295663,35051,8,12.78,13.54,41.71,3.420563,0,199.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:40",4295664,35051,8,12.78,13.54,41.71,3.420563,0,199.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:45",4295665,35051,8,12.78,13.54,41.71,3.420563,0,198.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:50",4295666,35051,8,12.76,13.54,41.71,3.420563,0,196.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:24:55",4295667,35051,8,12.78,13.54,41.71,3.420563,0,196.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:00",4295668,35051,8,12.78,13.54,41.71,3.420563,0,197.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:05",4295669,35051,8,12.76,13.54,41.71,3.420563,0,188.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:10",4295670,35051,8,12.79,13.54,41.71,3.420563,0,194.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:15",4295671,35051,8,12.78,13.54,41.71,3.420563,0,192.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:20",4295672,35051,8,12.79,13.54,41.71,3.420563,0,194.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:25",4295673,35051,8,12.79,13.54,41.71,3.420563,0,194.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:30",4295674,35051,8,12.79,13.54,41.78,3.420563,0,195.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:35",4295675,35051,8,12.79,13.54,41.78,3.420563,0,194.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:40",4295676,35051,8,12.8,13.54,41.78,3.420563,0,193.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:45",4295677,35051,8,12.79,13.54,41.78,3.420563,0,188.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:50",4295678,35051,8,12.8,13.54,41.78,3.420563,0,192.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:25:55",4295679,35051,8,12.8,13.54,41.78,3.420563,0,192.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:00",4295680,35051,8,12.77,13.54,41.78,3.420563,0,188.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:05",4295681,35051,8,12.76,13.54,41.78,3.420563,0,188.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:10",4295682,35051,8,12.79,13.54,41.78,3.420563,0,197.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:15",4295683,35051,8,12.76,13.54,41.78,3.420563,0,199.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:20",4295684,35051,8,12.79,13.54,41.78,3.420563,0,199.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:25",4295685,35051,8,12.79,13.54,41.78,3.420563,0,196.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:30",4295686,35051,8,12.76,13.54,41.78,3.420563,0,197.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:35",4295687,35051,8,12.79,13.52,41.78,3.420563,0,197.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:40",4295688,35051,8,12.79,13.52,41.78,3.420563,0,195.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:45",4295689,35051,8,12.79,13.52,41.78,3.420563,0,190.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:50",4295690,35051,8,12.79,13.52,41.78,3.420563,0,195.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:26:55",4295691,35051,8,12.79,13.52,41.78,3.420563,0,194.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:00",4295692,35051,8,12.79,13.52,41.78,3.420563,0,195.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:05",4295693,35051,8,12.76,13.52,41.78,3.420563,0,191.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:10",4295694,35051,8,12.76,13.52,41.78,3.420563,0,191.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:15",4295695,35051,8,12.79,13.52,41.78,3.420563,0,194.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:20",4295696,35051,8,12.79,13.52,41.78,3.420563,0,194.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:25",4295697,35051,8,12.79,13.52,41.78,3.420563,0,194.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:30",4295698,35051,8,12.79,13.52,41.78,3.420563,0,194.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:35",4295699,35051,8,12.77,13.52,41.78,3.420563,0,194.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:40",4295700,35051,8,12.8,13.52,41.84,3.420563,0,194.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:45",4295701,35051,8,12.79,13.52,41.84,3.420563,0,194.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:50",4295702,35051,8,12.8,13.49,41.84,3.420563,0,194.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:27:55",4295703,35051,8,12.77,13.49,41.84,3.420563,0,194.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:00",4295704,35051,8,12.77,13.49,41.84,3.420563,0,192.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:05",4295705,35051,8,12.78,13.49,41.84,3.420563,0,190.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:10",4295706,35051,8,12.8,13.49,41.84,3.421238,0,194.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:15",4295707,35051,8,12.8,13.49,41.84,3.421238,0,196.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:20",4295708,35051,8,12.78,13.49,41.84,3.421238,0,198.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:25",4295709,35051,8,12.8,13.49,41.84,3.421238,0,199.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:30",4295710,35051,8,12.8,13.49,41.84,3.421238,0,199.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:35",4295711,35051,8,12.79,13.49,41.84,3.421238,0,197.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:40",4295712,35051,8,12.8,13.49,41.84,3.421238,0,200.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:45",4295713,35051,8,12.78,13.49,41.84,3.421238,0,196.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:50",4295714,35051,8,12.77,13.49,41.84,3.421238,0,199.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:28:55",4295715,35051,8,12.78,13.49,41.84,3.421238,0,196.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:00",4295716,35051,8,12.8,13.49,41.84,3.421238,0,199.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:05",4295717,35051,8,12.76,13.49,41.84,3.421238,0,195.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:10",4295718,35051,8,12.79,13.49,41.84,3.421238,0,197.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:15",4295719,35051,8,12.79,13.47,41.84,3.421238,0,197.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:20",4295720,35051,8,12.79,13.49,41.84,3.421238,0,196.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:25",4295721,35051,8,12.77,13.47,41.84,3.421238,0,193.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:30",4295722,35051,8,12.76,13.47,41.84,3.421238,0,196.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:35",4295723,35051,8,12.79,13.47,41.84,3.421238,0,194.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:40",4295724,35051,8,12.8,13.47,41.84,3.421238,0,194.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:45",4295725,35051,8,12.8,13.47,41.84,3.421238,0,190.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:50",4295726,35051,8,12.8,13.47,41.84,3.421238,0,194.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:29:55",4295727,35051,8,12.8,13.47,41.84,3.421238,0,194.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:00",4295728,35051,8,12.8,13.47,41.84,3.420563,0,194.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:05",4295729,35051,8,12.78,13.47,41.84,3.420563,0,186.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:10",4295730,35051,8,12.8,13.47,41.84,3.420563,0,192.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:15",4295731,35051,8,12.8,13.47,41.84,3.420563,0,194.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:20",4295732,35051,8,12.8,13.47,41.84,3.420563,0,190.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:25",4295733,35051,8,12.8,13.47,41.84,3.420563,0,197.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:30",4295734,35051,8,12.76,13.47,41.84,3.420563,0,192.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:35",4295735,35051,8,12.8,13.47,41.84,3.420563,0,193.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:40",4295736,35051,8,12.8,13.45,41.84,3.420563,0,196.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:45",4295737,35051,8,12.79,13.45,41.84,3.420563,0,193.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:50",4295738,35051,8,12.8,13.45,41.84,3.420563,0,196.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:30:55",4295739,35051,8,12.8,13.45,41.84,3.420563,0,196.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:00",4295740,35051,8,12.8,13.45,41.84,3.420563,0,196.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:05",4295741,35051,8,12.79,13.45,41.84,3.420563,0,190.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:10",4295742,35051,8,12.79,13.45,41.84,3.420563,0,192.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:15",4295743,35051,8,12.81,13.45,41.84,3.420563,0,194.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:20",4295744,35051,8,12.81,13.45,41.84,3.420563,0,194.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:25",4295745,35051,8,12.79,13.45,41.84,3.420563,0,194.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:30",4295746,35051,8,12.81,13.45,41.84,3.420563,0,194.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:35",4295747,35051,8,12.81,13.45,41.84,3.420563,0,194.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:40",4295748,35051,8,12.81,13.45,41.84,3.420563,0,194.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:45",4295749,35051,8,12.81,13.45,41.84,3.419888,0,194.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:50",4295750,35051,8,12.81,13.45,41.84,3.419888,0,194.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:31:55",4295751,35051,8,12.81,13.45,41.91,3.419888,0,194.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:00",4295752,35051,8,12.81,13.45,41.84,3.419888,0,192.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:05",4295753,35051,8,12.8,13.45,41.84,3.419888,0,194.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:10",4295754,35051,8,12.8,13.45,41.91,3.419888,0,194.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:15",4295755,35051,8,12.8,13.45,41.84,3.419888,0,194.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:20",4295756,35051,8,12.8,13.45,41.84,3.419888,0,192.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:25",4295757,35051,8,12.8,13.45,41.91,3.419888,0,197.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:30",4295758,35051,8,12.81,13.42,41.91,3.419888,0,196.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:35",4295759,35051,8,12.81,13.42,41.91,3.419888,0,198.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:40",4295760,35051,8,12.81,13.42,41.91,3.419888,0,196.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:45",4295761,35051,8,12.81,13.42,41.91,3.419888,0,197.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:50",4295762,35051,8,12.81,13.42,41.91,3.419888,0,196.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:32:55",4295763,35051,8,12.81,13.42,41.91,3.419888,0,197.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:00",4295764,35051,8,12.81,13.42,41.91,3.419888,0,197.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:05",4295765,35051,8,12.81,13.42,41.91,3.419888,0,197.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:10",4295766,35051,8,12.79,13.42,41.91,3.419888,0,193.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:15",4295767,35051,8,12.81,13.42,41.91,3.419888,0,196.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:20",4295768,35051,8,12.81,13.42,41.91,3.419888,0,196.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:25",4295769,35051,8,12.81,13.42,41.91,3.419888,0,196.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:30",4295770,35051,8,12.81,13.42,41.91,3.419888,0,196.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:35",4295771,35051,8,12.81,13.4,41.91,3.418538,0,197.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:40",4295772,35051,8,12.79,13.4,41.91,3.418538,0,195.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:45",4295773,35051,8,12.79,13.4,41.98,3.418538,0,196.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:50",4295774,35051,8,12.79,13.4,41.98,3.418538,0,188.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:33:55",4295775,35051,8,12.81,13.4,41.98,3.418538,0,187.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:00",4295776,35051,8,12.8,13.4,41.98,3.418538,0,192.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:05",4295777,35051,8,12.79,13.4,41.98,3.418538,0,186.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:10",4295778,35051,8,12.82,13.4,41.98,3.418538,0,190.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:15",4295779,35051,8,12.81,13.4,41.98,3.418538,0,192.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:20",4295780,35051,8,12.79,13.4,41.98,3.418538,0,190.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:25",4295781,35051,8,12.82,13.4,41.98,3.418538,0,190.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:30",4295782,35051,8,12.79,13.4,41.98,3.418538,0,189.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:35",4295783,35051,8,12.82,13.4,41.98,3.418538,0,183.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:40",4295784,35051,8,12.8,13.4,41.98,3.418538,0,186.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:45",4295785,35051,8,12.82,13.4,41.98,3.418538,0,190.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:50",4295786,35051,8,12.79,13.4,41.98,3.418538,0,188.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:34:55",4295787,35051,8,12.79,13.4,41.98,3.418538,0,185.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:00",4295788,35051,8,12.8,13.4,41.98,3.418538,0,188.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:05",4295789,35051,8,12.76,13.35,41.98,3.418538,0,188.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:10",4295790,35051,8,12.81,13.4,41.98,3.418538,0,192.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:15",4295791,35051,8,12.8,13.35,41.98,3.418538,0,192.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:20",4295792,35051,8,12.8,13.35,41.98,3.421238,0,192.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:25",4295793,35051,8,12.8,13.35,41.98,3.421238,0,202.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:30",4295794,35051,8,12.81,13.35,41.98,3.421238,0,199.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:35",4295795,35051,8,12.81,13.35,42.05,3.421238,0,199.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:40",4295796,35051,8,12.81,13.35,42.05,3.421238,0,199.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:45",4295797,35051,8,12.81,13.35,41.98,3.421238,0,196.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:50",4295798,35051,8,12.79,13.35,42.05,3.421238,0,198.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:35:55",4295799,35051,8,12.79,13.35,42.05,3.421238,0,194.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:00",4295800,35051,8,12.81,13.35,41.98,3.421238,0,191.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:05",4295801,35051,8,12.79,13.35,42.05,3.421238,0,193.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:10",4295802,35051,8,12.81,13.35,42.05,3.421238,0,210.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:15",4295803,35051,8,12.81,13.35,42.05,3.421238,0,206.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:20",4295804,35051,8,12.81,13.33,42.05,3.421238,0,201.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:25",4295805,35051,8,12.81,13.33,42.05,3.421238,0,201.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:30",4295806,35051,8,12.79,13.35,42.05,3.421238,0,201.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:35",4295807,35051,8,12.81,13.33,42.05,3.421238,0,202.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:40",4295808,35051,8,12.81,13.33,42.05,3.421238,0,189.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:45",4295809,35051,8,12.82,13.33,42.05,3.421238,0,178.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:50",4295810,35051,8,12.81,13.33,42.05,3.421238,0,199.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:36:55",4295811,35051,8,12.81,13.33,42.05,3.421238,0,205.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:00",4295812,35051,8,12.82,13.33,42.05,3.421238,0,206.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:05",4295813,35051,8,12.8,13.33,42.05,3.421238,0,203.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:10",4295814,35051,8,12.83,13.33,42.05,3.420563,0,207.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:15",4295815,35051,8,12.83,13.33,42.05,3.420563,0,206.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:20",4295816,35051,8,12.83,13.33,42.12,3.420563,0,198.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:25",4295817,35051,8,12.83,13.33,42.12,3.420563,0,197.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:30",4295818,35051,8,12.83,13.33,42.12,3.420563,0,194.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:35",4295819,35051,8,12.83,13.33,42.12,3.420563,0,194.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:40",4295820,35051,8,12.83,13.33,42.12,3.420563,0,197.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:45",4295821,35051,8,12.8,13.33,42.12,3.420563,0,199.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:50",4295822,35051,8,12.8,13.33,42.12,3.420563,0,188.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:37:55",4295823,35051,8,12.83,13.33,42.12,3.420563,0,192.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:00",4295824,35051,8,12.83,13.3,42.12,3.420563,0,191.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:05",4295825,35051,8,12.79,13.3,42.12,3.420563,0,189.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:10",4295826,35051,8,12.81,13.3,42.12,3.420563,0,194.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:15",4295827,35051,8,12.82,13.3,42.12,3.420563,0,195.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:20",4295828,35051,8,12.82,13.3,42.12,3.420563,0,194.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:25",4295829,35051,8,12.81,13.3,42.12,3.420563,0,193.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:30",4295830,35051,8,12.83,13.3,42.12,3.420563,0,194.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:35",4295831,35051,8,12.83,13.3,42.12,3.420563,0,199.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:40",4295832,35051,8,12.81,13.3,42.12,3.420563,0,196.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:45",4295833,35051,8,12.83,13.3,42.12,3.420563,0,199.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:50",4295834,35051,8,12.83,13.3,42.18,3.420563,0,199.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:38:55",4295835,35051,8,12.8,13.3,42.18,3.420563,0,199.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:00",4295836,35051,8,12.83,13.3,42.18,3.419888,0,199.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:05",4295837,35051,8,12.8,13.3,42.18,3.419888,0,192.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:10",4295838,35051,8,12.83,13.3,42.18,3.419888,0,196.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:15",4295839,35051,8,12.83,13.28,42.18,3.419888,0,196.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:20",4295840,35051,8,12.83,13.28,42.18,3.419888,0,196.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:25",4295841,35051,8,12.83,13.28,42.18,3.419888,0,199.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:30",4295842,35051,8,12.83,13.28,42.18,3.419888,0,192.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:35",4295843,35051,8,12.83,13.28,42.18,3.419888,0,192.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:40",4295844,35051,8,12.83,13.28,42.18,3.419888,0,190.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:45",4295845,35051,8,12.81,13.28,42.18,3.419888,0,180.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:50",4295846,35051,8,12.83,13.28,42.18,3.419888,0,190.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:39:55",4295847,35051,8,12.83,13.28,42.18,3.419888,0,188.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:00",4295848,35051,8,12.83,13.28,42.18,3.419888,0,187.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:05",4295849,35051,8,12.81,13.28,42.18,3.419888,0,184.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:10",4295850,35051,8,12.84,13.28,42.25,3.419888,0,188.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:15",4295851,35051,8,12.84,13.28,42.25,3.419888,0,184.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:20",4295852,35051,8,12.84,13.28,42.25,3.419888,0,186.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:25",4295853,35051,8,12.85,13.28,42.25,3.419888,0,188.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:30",4295854,35051,8,12.85,13.28,42.25,3.419888,0,188.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:35",4295855,35051,8,12.85,13.28,42.25,3.419888,0,188.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:40",4295856,35051,8,12.83,13.28,42.25,3.419888,0,187.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:45",4295857,35051,8,12.83,13.28,42.25,3.419888,0,186.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:50",4295858,35051,8,12.85,13.26,42.25,3.419888,0,192.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:40:55",4295859,35051,8,12.85,13.26,42.25,3.419888,0,192.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:00",4295860,35051,8,12.84,13.26,42.25,3.419888,0,188.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:05",4295861,35051,8,12.84,13.26,42.25,3.419888,0,192.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:10",4295862,35051,8,12.84,13.26,42.25,3.419888,0,194.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:15",4295863,35051,8,12.84,13.26,42.25,3.419888,0,194.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:20",4295864,35051,8,12.84,13.26,42.25,3.419888,0,194.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:25",4295865,35051,8,12.84,13.26,42.25,3.419888,0,194.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:30",4295866,35051,8,12.84,13.26,42.25,3.419888,0,192.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:35",4295867,35051,8,12.84,13.26,42.25,3.419888,0,199.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:40",4295868,35051,8,12.84,13.26,42.32,3.419888,0,200.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:45",4295869,35051,8,12.84,13.26,42.32,3.419888,0,199.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:50",4295870,35051,8,12.84,13.26,42.32,3.419888,0,197.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:41:55",4295871,35051,8,12.84,13.23,42.32,3.419888,0,197.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:00",4295872,35051,8,12.84,13.23,42.32,3.419888,0,197.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:05",4295873,35051,8,12.84,13.23,42.25,3.419888,0,197.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:10",4295874,35051,8,12.84,13.23,42.25,3.419888,0,196.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:15",4295875,35051,8,12.84,13.23,42.32,3.419888,0,196.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:20",4295876,35051,8,12.84,13.23,42.32,3.419888,0,198.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:25",4295877,35051,8,12.84,13.23,42.32,3.419888,0,194.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:30",4295878,35051,8,12.84,13.23,42.32,3.419888,0,196.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:35",4295879,35051,8,12.84,13.23,42.32,3.419213,0,197.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:40",4295880,35051,8,12.85,13.23,42.32,3.419213,0,197.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:45",4295881,35051,8,12.81,13.23,42.25,3.419213,0,193.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:50",4295882,35051,8,12.84,13.23,42.32,3.419213,0,196.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:42:55",4295883,35051,8,12.84,13.23,42.32,3.419213,0,185.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:00",4295884,35051,8,12.81,13.23,42.32,3.419213,0,194.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:05",4295885,35051,8,12.85,13.23,42.32,3.419213,0,197.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:10",4295886,35051,8,12.85,13.23,42.32,3.419213,0,197.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:15",4295887,35051,8,12.83,13.23,42.32,3.419213,0,205.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:20",4295888,35051,8,12.85,13.23,42.32,3.419213,0,183.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:25",4295889,35051,8,12.85,13.23,42.25,3.419213,0,192.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:30",4295890,35051,8,12.85,13.23,42.32,3.419213,0,189.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:35",4295891,35051,8,12.85,13.21,42.32,3.419213,0,188.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:40",4295892,35051,8,12.85,13.21,42.25,3.419213,0,196.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:45",4295893,35051,8,12.85,13.21,42.32,3.419213,0,202.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:50",4295894,35051,8,12.84,13.21,42.32,3.419213,0,202.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:43:55",4295895,35051,8,12.83,13.21,42.32,3.419213,0,198.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:00",4295896,35051,8,12.85,13.21,42.25,3.419213,0,196.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:05",4295897,35051,8,12.84,13.21,42.25,3.419213,0,199.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:10",4295898,35051,8,12.84,13.21,42.32,3.419213,0,201.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:15",4295899,35051,8,12.84,13.21,42.32,3.419213,0,202.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:20",4295900,35051,8,12.81,13.21,42.32,3.420563,0,201.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:25",4295901,35051,8,12.84,13.21,42.32,3.420563,0,202.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:30",4295902,35051,8,12.84,13.21,42.32,3.420563,0,199.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:35",4295903,35051,8,12.84,13.21,42.32,3.420563,0,197.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:40",4295904,35051,8,12.84,13.21,42.25,3.420563,0,196.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:45",4295905,35051,8,12.81,13.21,42.25,3.420563,0,193.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:50",4295906,35051,8,12.84,13.21,42.25,3.420563,0,195.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:44:55",4295907,35051,8,12.85,13.19,42.25,3.420563,0,197.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:00",4295908,35051,8,12.84,13.19,42.32,3.420563,0,197.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:05",4295909,35051,8,12.82,13.19,42.32,3.420563,0,194.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:10",4295910,35051,8,12.84,13.19,42.32,3.420563,0,197.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:15",4295911,35051,8,12.85,13.19,42.32,3.420563,0,197.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:20",4295912,35051,8,12.84,13.19,42.32,3.420563,0,197.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:25",4295913,35051,8,12.84,13.19,42.32,3.420563,0,199.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:30",4295914,35051,8,12.82,13.19,42.32,3.420563,0,195.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:35",4295915,35051,8,12.81,13.19,42.32,3.420563,0,200.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:40",4295916,35051,8,12.84,13.19,42.32,3.420563,0,199.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:45",4295917,35051,8,12.85,13.19,42.32,3.420563,0,199.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:50",4295918,35051,8,12.85,13.19,42.32,3.420563,0,199.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:45:55",4295919,35051,8,12.85,13.19,42.32,3.420563,0,194.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:00",4295920,35051,8,12.84,13.19,42.32,3.420563,0,199.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:05",4295921,35051,8,12.85,13.19,42.32,3.420563,0,199.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:10",4295922,35051,8,12.85,13.19,42.32,3.419888,0,199.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:15",4295923,35051,8,12.85,13.19,42.32,3.419888,0,197.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:20",4295924,35051,8,12.85,13.16,42.32,3.419888,0,200.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:25",4295925,35051,8,12.85,13.19,42.32,3.419888,0,199.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:30",4295926,35051,8,12.85,13.16,42.32,3.419888,0,202.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:35",4295927,35051,8,12.85,13.16,42.32,3.419888,0,198.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:40",4295928,35051,8,12.83,13.16,42.32,3.419888,0,196.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:45",4295929,35051,8,12.85,13.16,42.32,3.419888,0,198.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:50",4295930,35051,8,12.85,13.16,42.32,3.419888,0,199.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:46:55",4295931,35051,8,12.85,13.16,42.32,3.419888,0,197.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:00",4295932,35051,8,12.85,13.16,42.32,3.419888,0,197.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:05",4295933,35051,8,12.84,13.16,42.32,3.419888,0,197.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:10",4295934,35051,8,12.84,13.16,42.32,3.419888,0,197.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:15",4295935,35051,8,12.81,13.16,42.32,3.419888,0,190.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:20",4295936,35051,8,12.84,13.16,42.32,3.419888,0,197.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:25",4295937,35051,8,12.84,13.16,42.32,3.419888,0,199.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:30",4295938,35051,8,12.84,13.16,42.32,3.419888,0,199.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:35",4295939,35051,8,12.84,13.16,42.32,3.419888,0,199.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:40",4295940,35051,8,12.84,13.14,42.32,3.419888,0,199.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:45",4295941,35051,8,12.84,13.14,42.32,3.419888,0,197.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:50",4295942,35051,8,12.84,13.14,42.32,3.419888,0,188.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:47:55",4295943,35051,8,12.85,13.14,42.32,3.419888,0,188.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:00",4295944,35051,8,12.84,13.14,42.32,3.420563,0,188.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:05",4295945,35051,8,12.82,13.14,42.32,3.420563,0,184.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:10",4295946,35051,8,12.84,13.14,42.32,3.420563,0,188.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:15",4295947,35051,8,12.84,13.14,42.32,3.420563,0,190.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:20",4295948,35051,8,12.84,13.14,42.32,3.420563,0,188.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:25",4295949,35051,8,12.82,13.14,42.32,3.420563,0,190.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:30",4295950,35051,8,12.81,13.14,42.32,3.420563,0,187.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:35",4295951,35051,8,12.84,13.14,42.32,3.420563,0,190.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:40",4295952,35051,8,12.84,13.14,42.32,3.420563,0,194.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:45",4295953,35051,8,12.82,13.14,42.32,3.420563,0,192.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:50",4295954,35051,8,12.84,13.14,42.32,3.420563,0,195.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:48:55",4295955,35051,8,12.82,13.14,42.32,3.420563,0,189.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:00",4295956,35051,8,12.84,13.14,42.32,3.420563,0,192.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:05",4295957,35051,8,12.83,13.14,42.32,3.420563,0,190.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:10",4295958,35051,8,12.85,13.14,42.32,3.420563,0,194.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:15",4295959,35051,8,12.84,13.14,42.32,3.420563,0,204.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:20",4295960,35051,8,12.83,13.14,42.32,3.420563,0,201.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:25",4295961,35051,8,12.85,13.14,42.32,3.420563,0,203.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:30",4295962,35051,8,12.85,13.14,42.32,3.420563,0,201.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:35",4295963,35051,8,12.85,13.12,42.32,3.420563,0,213.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:40",4295964,35051,8,12.85,13.12,42.32,3.420563,0,207.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:45",4295965,35051,8,12.85,13.12,42.32,3.420563,0,203.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:50",4295966,35051,8,12.85,13.12,42.32,3.420563,0,204.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:49:55",4295967,35051,8,12.83,13.12,42.32,3.420563,0,203.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:00",4295968,35051,8,12.85,13.12,42.32,3.420563,0,202.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:05",4295969,35051,8,12.81,13.12,42.32,3.420563,0,198.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:10",4295970,35051,8,12.81,13.12,42.32,3.420563,0,202.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:15",4295971,35051,8,12.84,13.12,42.32,3.420563,0,200.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:20",4295972,35051,8,12.84,13.12,42.32,3.420563,0,199.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:25",4295973,35051,8,12.84,13.12,42.32,3.420563,0,197.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:30",4295974,35051,8,12.83,13.12,42.32,3.420563,0,196.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:35",4295975,35051,8,12.84,13.12,42.32,3.420563,0,197.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:40",4295976,35051,8,12.82,13.12,42.32,3.420563,0,194.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:45",4295977,35051,8,12.81,13.09,42.32,3.420563,0,196.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:50",4295978,35051,8,12.84,13.09,42.32,3.420563,0,197.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:50:55",4295979,35051,8,12.84,13.09,42.32,3.420563,0,197.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:00",4295980,35051,8,12.84,13.09,42.32,3.420563,0,195.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:05",4295981,35051,8,12.81,13.09,42.32,3.420563,0,189.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:10",4295982,35051,8,12.84,13.09,42.32,3.420563,0,194.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:15",4295983,35051,8,12.84,13.09,42.32,3.420563,0,194.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:20",4295984,35051,8,12.84,13.09,42.32,3.420563,0,194.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:25",4295985,35051,8,12.84,13.09,42.32,3.420563,0,194.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:30",4295986,35051,8,12.81,13.09,42.32,3.420563,0,190.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:35",4295987,35051,8,12.84,13.09,42.32,3.419213,0,188.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:40",4295988,35051,8,12.84,13.09,42.32,3.419213,0,188.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:45",4295989,35051,8,12.84,13.09,42.32,3.419213,0,188.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:50",4295990,35051,8,12.84,13.09,42.32,3.419213,0,188.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:51:55",4295991,35051,8,12.84,13.09,42.32,3.419213,0,188.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:00",4295992,35051,8,12.84,13.09,42.25,3.419213,0,188.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:05",4295993,35051,8,12.81,13.09,42.25,3.419213,0,184.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:10",4295994,35051,8,12.81,13.07,42.32,3.419213,0,184.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:15",4295995,35051,8,12.84,13.07,42.32,3.419213,0,188.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:20",4295996,35051,8,12.84,13.09,42.32,3.419213,0,190.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:25",4295997,35051,8,12.84,13.07,42.32,3.419213,0,187.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:30",4295998,35051,8,12.85,13.07,42.32,3.419213,0,192.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:35",4295999,35051,8,12.84,13.07,42.32,3.419213,0,190.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:40",4296000,35051,8,12.85,13.07,42.32,3.419213,0,192.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:45",4296001,35051,8,12.83,13.07,42.32,3.419213,0,188.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:50",4296002,35051,8,12.84,13.07,42.32,3.419213,0,186.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:52:55",4296003,35051,8,12.84,13.07,42.32,3.419213,0,186.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:00",4296004,35051,8,12.83,13.07,42.32,3.419213,0,192.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:05",4296005,35051,8,12.83,13.07,42.32,3.419213,0,192.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:10",4296006,35051,8,12.79,13.07,42.32,3.419213,0,184.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:15",4296007,35051,8,12.83,13.07,42.32,3.419213,0,190.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:20",4296008,35051,8,12.8,13.07,42.32,3.419888,0,194.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:25",4296009,35051,8,12.83,13.07,42.32,3.419888,0,195.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:30",4296010,35051,8,12.84,13.05,42.32,3.419888,0,194.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:35",4296011,35051,8,12.84,13.05,42.32,3.419888,0,194.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:40",4296012,35051,8,12.81,13.05,42.32,3.419888,0,195.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:45",4296013,35051,8,12.84,13.05,42.32,3.419888,0,194.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:50",4296014,35051,8,12.84,13.05,42.32,3.419888,0,195.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:53:55",4296015,35051,8,12.83,13.05,42.32,3.419888,0,194.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:00",4296016,35051,8,12.83,13.05,42.32,3.419888,0,197.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:05",4296017,35051,8,12.81,13.05,42.32,3.419888,0,194.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:10",4296018,35051,8,12.81,13.05,42.32,3.419888,0,196.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:15",4296019,35051,8,12.83,13.05,42.32,3.419888,0,198.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:20",4296020,35051,8,12.83,13.05,42.32,3.419888,0,194.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:25",4296021,35051,8,12.83,13.05,42.32,3.419888,0,194.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:30",4296022,35051,8,12.83,13.05,42.32,3.419888,0,194.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:35",4296023,35051,8,12.84,13.05,42.32,3.419888,0,195.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:40",4296024,35051,8,12.83,13.05,42.32,3.419888,0,194.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:45",4296025,35051,8,12.8,13.05,42.32,3.419888,0,191.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:50",4296026,35051,8,12.83,13.05,42.32,3.419888,0,193.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:54:55",4296027,35051,8,12.83,13.05,42.32,3.419888,0,199.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:00",4296028,35051,8,12.83,13.05,42.32,3.419888,0,196.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:05",4296029,35051,8,12.81,13.05,42.32,3.419888,0,194.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:10",4296030,35051,8,12.81,13.05,42.32,3.419213,0,196.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:15",4296031,35051,8,12.84,13.05,42.32,3.419213,0,196.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:20",4296032,35051,8,12.84,13.05,42.32,3.419213,0,197.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:25",4296033,35051,8,12.84,13.05,42.32,3.419213,0,195.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:30",4296034,35051,8,12.84,13.02,42.32,3.419213,0,196.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:35",4296035,35051,8,12.84,13.02,42.32,3.419213,0,196.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:40",4296036,35051,8,12.84,13.02,42.32,3.419213,0,197.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:45",4296037,35051,8,12.81,13.02,42.32,3.419213,0,194.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:50",4296038,35051,8,12.84,13.02,42.32,3.419213,0,197.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:55:55",4296039,35051,8,12.84,13.02,42.32,3.419213,0,197.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:00",4296040,35051,8,12.84,13.02,42.32,3.419213,0,199.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:05",4296041,35051,8,12.8,13.02,42.32,3.419213,0,195.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:10",4296042,35051,8,12.8,13.02,42.32,3.419213,0,197.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:15",4296043,35051,8,12.81,13.02,42.32,3.419213,0,202.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:20",4296044,35051,8,12.83,13.02,42.32,3.419213,0,199.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:25",4296045,35051,8,12.83,13.02,42.32,3.419213,0,199.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:30",4296046,35051,8,12.83,13.02,42.32,3.419213,0,196.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:35",4296047,35051,8,12.83,13.02,42.32,3.419213,0,202.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:40",4296048,35051,8,12.83,13.02,42.32,3.419213,0,202.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:45",4296049,35051,8,12.83,13,42.32,3.419213,0,199.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:50",4296050,35051,8,12.83,13,42.32,3.419213,0,199.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:56:55",4296051,35051,8,12.83,13,42.32,3.419213,0,202.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:00",4296052,35051,8,12.83,13,42.32,3.418538,0,202.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:05",4296053,35051,8,12.8,13,42.32,3.418538,0,196.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:10",4296054,35051,8,12.8,13,42.32,3.418538,0,198.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:15",4296055,35051,8,12.83,13,42.32,3.418538,0,200.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:20",4296056,35051,8,12.83,13,42.32,3.418538,0,199.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:25",4296057,35051,8,12.82,13,42.32,3.418538,0,198.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:30",4296058,35051,8,12.8,13,42.32,3.418538,0,201.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:35",4296059,35051,8,12.83,13,42.32,3.418538,0,203.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:40",4296060,35051,8,12.8,13,42.32,3.418538,0,201.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:45",4296061,35051,8,12.8,13,42.32,3.418538,0,199.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:50",4296062,35051,8,12.83,13,42.32,3.418538,0,205.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:57:55",4296063,35051,8,12.83,13,42.32,3.418538,0,202.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:00",4296064,35051,8,12.83,13,42.32,3.418538,0,200.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:05",4296065,35051,8,12.8,13,42.32,3.418538,0,196.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:10",4296066,35051,8,12.83,13,42.32,3.418538,0,199.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:15",4296067,35051,8,12.8,13,42.32,3.418538,0,199.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:20",4296068,35051,8,12.83,13,42.32,3.418538,0,199.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:25",4296069,35051,8,12.83,12.98,42.32,3.418538,0,199.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:30",4296070,35051,8,12.83,12.98,42.32,3.418538,0,199.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:35",4296071,35051,8,12.81,12.98,42.32,3.418538,0,194.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:40",4296072,35051,8,12.8,12.98,42.32,3.418538,0,196.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:45",4296073,35051,8,12.81,12.98,42.32,3.419213,0,194.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:50",4296074,35051,8,12.83,12.98,42.32,3.419213,0,200.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:58:55",4296075,35051,8,12.83,12.98,42.32,3.419213,0,200.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:00",4296076,35051,8,12.83,12.98,42.32,3.419213,0,194.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:05",4296077,35051,8,12.81,12.98,42.32,3.419213,0,198.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:10",4296078,35051,8,12.81,12.98,42.32,3.419213,0,196.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:15",4296079,35051,8,12.82,12.98,42.32,3.419213,0,197.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:20",4296080,35051,8,12.81,12.98,42.32,3.419213,0,196.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:25",4296081,35051,8,12.81,12.95,42.32,3.419213,0,194.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:30",4296082,35051,8,12.82,12.98,42.32,3.419213,0,193.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:35",4296083,35051,8,12.82,12.95,42.32,3.419213,0,197.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:40",4296084,35051,8,12.81,12.95,42.32,3.419213,0,199.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:45",4296085,35051,8,12.83,12.95,42.32,3.419213,0,200.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:50",4296086,35051,8,12.82,12.98,42.32,3.419213,0,200.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 21:59:55",4296087,35051,8,12.82,12.95,42.32,3.419213,0,199.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:00",4296088,35051,8,12.82,12.95,42.32,3.419213,0,199.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:05",4296089,35051,8,12.8,12.95,42.32,3.419213,0,197.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:10",4296090,35051,8,12.79,12.95,42.32,3.419213,0,199.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:15",4296091,35051,8,12.82,12.95,42.32,3.419213,0,202.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:20",4296092,35051,8,12.82,12.95,42.32,3.419213,0,202.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:25",4296093,35051,8,12.81,12.95,42.32,3.419213,0,202.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:30",4296094,35051,8,12.81,12.95,42.32,3.419213,0,204.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:35",4296095,35051,8,12.81,12.95,42.32,3.418538,0,202.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:40",4296096,35051,8,12.81,12.95,42.32,3.418538,0,201.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:45",4296097,35051,8,12.8,12.95,42.32,3.418538,0,195.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:50",4296098,35051,8,12.81,12.95,42.32,3.418538,0,188.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:00:55",4296099,35051,8,12.81,12.95,42.32,3.418538,0,211.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:00",4296100,35051,8,12.79,12.95,42.32,3.418538,0,210.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:05",4296101,35051,8,12.79,12.95,42.32,3.418538,0,206.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:10",4296102,35051,8,12.82,12.95,42.32,3.418538,0,209.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:15",4296103,35051,8,12.82,12.95,42.32,3.418538,0,225.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:20",4296104,35051,8,12.81,12.95,42.32,3.418538,0,199.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:25",4296105,35051,8,12.82,12.95,42.32,3.418538,0,199.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:30",4296106,35051,8,12.81,12.93,42.32,3.418538,0,202.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:35",4296107,35051,8,12.82,12.93,42.32,3.418538,0,203.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:40",4296108,35051,8,12.81,12.93,42.32,3.418538,0,201.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:45",4296109,35051,8,12.82,12.93,42.32,3.418538,0,204.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:50",4296110,35051,8,12.81,12.93,42.32,3.418538,0,204.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:01:55",4296111,35051,8,12.82,12.93,42.32,3.418538,0,209.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:00",4296112,35051,8,12.81,12.93,42.32,3.418538,0,199.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:05",4296113,35051,8,12.78,12.93,42.39,3.418538,0,196.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:10",4296114,35051,8,12.8,12.93,42.39,3.418538,0,198.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:15",4296115,35051,8,12.78,12.93,42.32,3.418538,0,194.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:20",4296116,35051,8,12.78,12.93,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:25",4296117,35051,8,12.8,12.93,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:30",4296118,35051,8,12.8,12.93,42.32,3.419213,0,195.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:35",4296119,35051,8,12.8,12.93,42.39,3.419213,0,195.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:40",4296120,35051,8,12.8,12.91,42.39,3.419213,0,197.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:45",4296121,35051,8,12.8,12.93,42.32,3.419213,0,195.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:50",4296122,35051,8,12.8,12.93,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:02:55",4296123,35051,8,12.8,12.91,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:00",4296124,35051,8,12.8,12.91,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:05",4296125,35051,8,12.78,12.91,42.32,3.419213,0,196.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:10",4296126,35051,8,12.79,12.91,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:15",4296127,35051,8,12.8,12.91,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:20",4296128,35051,8,12.8,12.91,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:25",4296129,35051,8,12.8,12.91,42.32,3.419213,0,199.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:30",4296130,35051,8,12.8,12.91,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:35",4296131,35051,8,12.8,12.91,42.32,3.419213,0,199.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:40",4296132,35051,8,12.77,12.91,42.32,3.419213,0,204.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:45",4296133,35051,8,12.79,12.91,42.32,3.419213,0,200.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:50",4296134,35051,8,12.8,12.91,42.32,3.419213,0,207.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:03:55",4296135,35051,8,12.8,12.91,42.32,3.419213,0,204.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:00",4296136,35051,8,12.8,12.91,42.39,3.419213,0,207.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:05",4296137,35051,8,12.78,12.91,42.39,3.419213,0,198.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:10",4296138,35051,8,12.8,12.91,42.32,3.420563,0,202.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:15",4296139,35051,8,12.8,12.91,42.32,3.420563,0,199.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:20",4296140,35051,8,12.76,12.91,42.32,3.420563,0,200.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:25",4296141,35051,8,12.8,12.91,42.39,3.420563,0,204.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:30",4296142,35051,8,12.8,12.91,42.39,3.420563,0,211.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:35",4296143,35051,8,12.8,12.88,42.32,3.420563,0,208.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:40",4296144,35051,8,12.8,12.88,42.32,3.420563,0,216.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:45",4296145,35051,8,12.8,12.88,42.39,3.420563,0,216.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:50",4296146,35051,8,12.8,12.88,42.32,3.420563,0,211.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:04:55",4296147,35051,8,12.8,12.88,42.32,3.420563,0,216.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:00",4296148,35051,8,12.77,12.88,42.32,3.420563,0,212.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:05",4296149,35051,8,12.76,12.88,42.32,3.420563,0,203.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:10",4296150,35051,8,12.78,12.88,42.32,3.420563,0,192.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:15",4296151,35051,8,12.77,12.88,42.32,3.420563,0,202.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:20",4296152,35051,8,12.78,12.88,42.39,3.420563,0,204.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:25",4296153,35051,8,12.78,12.88,42.32,3.420563,0,200.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:30",4296154,35051,8,12.78,12.88,42.32,3.420563,0,202.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:35",4296155,35051,8,12.79,12.88,42.39,3.420563,0,197.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:40",4296156,35051,8,12.78,12.88,42.32,3.420563,0,209.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:45",4296157,35051,8,12.79,12.86,42.32,3.420563,0,207.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:50",4296158,35051,8,12.78,12.86,42.32,3.420563,0,186.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:05:55",4296159,35051,8,12.78,12.86,42.32,3.420563,0,190.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:00",4296160,35051,8,12.76,12.86,42.39,3.419888,0,189.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:05",4296161,35051,8,12.74,12.86,42.39,3.419888,0,186.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:10",4296162,35051,8,12.78,12.86,42.32,3.419888,0,190.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:15",4296163,35051,8,12.74,12.86,42.32,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:20",4296164,35051,8,12.78,12.86,42.39,3.419888,0,192.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:25",4296165,35051,8,12.78,12.86,42.32,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:30",4296166,35051,8,12.78,12.86,42.32,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:35",4296167,35051,8,12.78,12.86,42.32,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:40",4296168,35051,8,12.76,12.86,42.32,3.419888,0,190.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:45",4296169,35051,8,12.76,12.86,42.39,3.419888,0,189.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:50",4296170,35051,8,12.78,12.86,42.32,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:06:55",4296171,35051,8,12.78,12.86,42.39,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:00",4296172,35051,8,12.75,12.86,42.32,3.419888,0,192.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:05",4296173,35051,8,12.76,12.86,42.32,3.419888,0,188.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:10",4296174,35051,8,12.78,12.86,42.32,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:15",4296175,35051,8,12.77,12.86,42.32,3.419888,0,188.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:20",4296176,35051,8,12.78,12.86,42.32,3.419888,0,193.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:25",4296177,35051,8,12.78,12.86,42.32,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:30",4296178,35051,8,12.78,12.86,42.32,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:35",4296179,35051,8,12.78,12.86,42.39,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:40",4296180,35051,8,12.78,12.86,42.39,3.419888,0,192.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:45",4296181,35051,8,12.78,12.84,42.32,3.418538,0,192.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:50",4296182,35051,8,12.78,12.84,42.32,3.418538,0,195.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:07:55",4296183,35051,8,12.78,12.84,42.32,3.418538,0,195.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:00",4296184,35051,8,12.78,12.84,42.39,3.418538,0,195.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:05",4296185,35051,8,12.76,12.84,42.39,3.418538,0,193.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:10",4296186,35051,8,12.76,12.84,42.32,3.418538,0,192.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:15",4296187,35051,8,12.76,12.84,42.32,3.418538,0,195.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:20",4296188,35051,8,12.76,12.84,42.39,3.418538,0,194.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:25",4296189,35051,8,12.76,12.84,42.39,3.418538,0,194.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:30",4296190,35051,8,12.77,12.84,42.32,3.418538,0,194.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:35",4296191,35051,8,12.76,12.84,42.32,3.418538,0,195.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:40",4296192,35051,8,12.74,12.84,42.32,3.418538,0,186.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:45",4296193,35051,8,12.76,12.84,42.32,3.418538,0,192.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:50",4296194,35051,8,12.76,12.84,42.32,3.418538,0,190.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:08:55",4296195,35051,8,12.76,12.84,42.32,3.418538,0,190.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:00",4296196,35051,8,12.76,12.81,42.32,3.418538,0,190.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:05",4296197,35051,8,12.74,12.81,42.32,3.418538,0,193.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:10",4296198,35051,8,12.76,12.81,42.32,3.418538,0,205.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:15",4296199,35051,8,12.76,12.81,42.32,3.418538,0,200.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:20",4296200,35051,8,12.76,12.81,42.32,3.418538,0,196.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:25",4296201,35051,8,12.76,12.81,42.32,3.418538,0,196.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:30",4296202,35051,8,12.76,12.81,42.32,3.418538,0,200.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:35",4296203,35051,8,12.76,12.81,42.39,3.418538,0,199.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:40",4296204,35051,8,12.76,12.81,42.32,3.418538,0,194.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:45",4296205,35051,8,12.76,12.81,42.32,3.418538,0,197.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:50",4296206,35051,8,12.76,12.81,42.32,3.418538,0,197.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:09:55",4296207,35051,8,12.73,12.81,42.32,3.418538,0,197.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:00",4296208,35051,8,12.75,12.81,42.32,3.418538,0,197.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:05",4296209,35051,8,12.76,12.81,42.32,3.418538,0,200.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:10",4296210,35051,8,12.76,12.81,42.32,3.418538,0,199.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:15",4296211,35051,8,12.76,12.81,42.32,3.418538,0,199.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:20",4296212,35051,8,12.76,12.81,42.32,3.418538,0,199.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:25",4296213,35051,8,12.75,12.81,42.32,3.418538,0,199.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:30",4296214,35051,8,12.76,12.81,42.32,3.418538,0,199.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:35",4296215,35051,8,12.76,12.81,42.32,3.418538,0,199.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:40",4296216,35051,8,12.76,12.81,42.32,3.418538,0,202.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:45",4296217,35051,8,12.76,12.81,42.39,3.418538,0,202.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:50",4296218,35051,8,12.76,12.81,42.39,3.418538,0,202.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:10:55",4296219,35051,8,12.76,12.79,42.39,3.418538,0,202.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:00",4296220,35051,8,12.76,12.81,42.39,3.418538,0,205.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:05",4296221,35051,8,12.75,12.79,42.32,3.418538,0,202.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:10",4296222,35051,8,12.75,12.79,42.32,3.418538,0,202.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:15",4296223,35051,8,12.73,12.79,42.32,3.418538,0,192.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:20",4296224,35051,8,12.75,12.79,42.32,3.419213,0,195.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:25",4296225,35051,8,12.73,12.79,42.32,3.419213,0,191.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:30",4296226,35051,8,12.75,12.79,42.32,3.419213,0,198.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:35",4296227,35051,8,12.75,12.79,42.32,3.419213,0,197.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:40",4296228,35051,8,12.75,12.79,42.32,3.419213,0,197.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:45",4296229,35051,8,12.75,12.79,42.32,3.419213,0,195.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:50",4296230,35051,8,12.75,12.79,42.32,3.419213,0,195.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:11:55",4296231,35051,8,12.75,12.79,42.39,3.419213,0,195.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:00",4296232,35051,8,12.73,12.79,42.39,3.419213,0,190.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:05",4296233,35051,8,12.73,12.79,42.32,3.419213,0,191.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:10",4296234,35051,8,12.74,12.77,42.32,3.419213,0,195.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:15",4296235,35051,8,12.75,12.77,42.32,3.419213,0,204.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:20",4296236,35051,8,12.75,12.77,42.32,3.419213,0,199.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:25",4296237,35051,8,12.75,12.77,42.32,3.419213,0,200.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:30",4296238,35051,8,12.75,12.77,42.39,3.419213,0,199.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:35",4296239,35051,8,12.75,12.77,42.39,3.419213,0,199.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:40",4296240,35051,8,12.75,12.77,42.32,3.419213,0,199.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:45",4296241,35051,8,12.75,12.77,42.32,3.419213,0,209.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:50",4296242,35051,8,12.74,12.77,42.32,3.419213,0,201.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:12:55",4296243,35051,8,12.75,12.77,42.32,3.419213,0,205.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:00",4296244,35051,8,12.73,12.77,42.32,3.419213,0,189.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:05",4296245,35051,8,12.73,12.77,42.32,3.419213,0,187.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:10",4296246,35051,8,12.75,12.77,42.32,3.418538,0,188.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:15",4296247,35051,8,12.72,12.77,42.32,3.418538,0,184.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:20",4296248,35051,8,12.75,12.77,42.32,3.418538,0,189.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:25",4296249,35051,8,12.75,12.77,42.32,3.418538,0,197.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:30",4296250,35051,8,12.74,12.77,42.32,3.418538,0,206.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:35",4296251,35051,8,12.75,12.77,42.32,3.418538,0,207.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:40",4296252,35051,8,12.76,12.77,42.32,3.418538,0,205.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:45",4296253,35051,8,12.73,12.77,42.32,3.418538,0,199.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:50",4296254,35051,8,12.75,12.77,42.32,3.418538,0,202.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:13:55",4296255,35051,8,12.76,12.77,42.32,3.418538,0,202.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:00",4296256,35051,8,12.76,12.77,42.32,3.418538,0,202.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:05",4296257,35051,8,12.73,12.77,42.32,3.418538,0,193.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:10",4296258,35051,8,12.75,12.77,42.39,3.418538,0,202.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:15",4296259,35051,8,12.74,12.77,42.32,3.418538,0,202.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:20",4296260,35051,8,12.72,12.74,42.32,3.418538,0,201.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:25",4296261,35051,8,12.72,12.74,42.32,3.418538,0,205.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:30",4296262,35051,8,12.75,12.74,42.32,3.418538,0,204.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:35",4296263,35051,8,12.75,12.74,42.32,3.418538,0,204.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:40",4296264,35051,8,12.75,12.74,42.32,3.418538,0,205.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:45",4296265,35051,8,12.74,12.74,42.32,3.418538,0,201.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:50",4296266,35051,8,12.73,12.74,42.32,3.418538,0,197.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:14:55",4296267,35051,8,12.74,12.74,42.39,3.418538,0,194.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:00",4296268,35051,8,12.75,12.74,42.32,3.419888,0,186.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:05",4296269,35051,8,12.73,12.74,42.32,3.419888,0,205.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:10",4296270,35051,8,12.75,12.74,42.32,3.419888,0,211.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:15",4296271,35051,8,12.75,12.74,42.32,3.419888,0,208.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:20",4296272,35051,8,12.75,12.74,42.32,3.419888,0,206.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:25",4296273,35051,8,12.7,12.74,42.32,3.419888,0,202.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:30",4296274,35051,8,12.72,12.74,42.39,3.419888,0,208.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:35",4296275,35051,8,12.75,12.74,42.32,3.419888,0,209.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:40",4296276,35051,8,12.75,12.74,42.32,3.419888,0,207.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:45",4296277,35051,8,12.75,12.72,42.32,3.419888,0,198.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:50",4296278,35051,8,12.73,12.72,42.32,3.419888,0,188.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:15:55",4296279,35051,8,12.75,12.72,42.32,3.419888,0,199.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:00",4296280,35051,8,12.75,12.72,42.32,3.419888,0,207.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:05",4296281,35051,8,12.73,12.72,42.32,3.419888,0,203.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:10",4296282,35051,8,12.73,12.72,42.39,3.419888,0,203.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:15",4296283,35051,8,12.76,12.72,42.32,3.419888,0,209.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:20",4296284,35051,8,12.76,12.72,42.32,3.419888,0,209.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:25",4296285,35051,8,12.75,12.72,42.32,3.419888,0,209.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:30",4296286,35051,8,12.76,12.72,42.32,3.419888,0,209.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:35",4296287,35051,8,12.76,12.72,42.39,3.419888,0,206.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:40",4296288,35051,8,12.76,12.72,42.32,3.419888,0,207.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:45",4296289,35051,8,12.76,12.72,42.32,3.419888,0,206.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:50",4296290,35051,8,12.76,12.72,42.32,3.419888,0,202.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:16:55",4296291,35051,8,12.76,12.72,42.32,3.419888,0,204.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:00",4296292,35051,8,12.73,12.72,42.39,3.419888,0,206.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:05",4296293,35051,8,12.72,12.72,42.32,3.419888,0,201.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:10",4296294,35051,8,12.75,12.72,42.32,3.419888,0,207.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:15",4296295,35051,8,12.75,12.72,42.32,3.419888,0,202.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:20",4296296,35051,8,12.72,12.7,42.32,3.419888,0,203.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:25",4296297,35051,8,12.74,12.72,42.32,3.419888,0,206.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:30",4296298,35051,8,12.72,12.72,42.32,3.419888,0,206.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:35",4296299,35051,8,12.75,12.7,42.32,3.419888,0,204.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:40",4296300,35051,8,12.75,12.7,42.32,3.419888,0,207.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:45",4296301,35051,8,12.75,12.7,42.32,3.419888,0,204.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:50",4296302,35051,8,12.75,12.7,42.32,3.419888,0,208.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:17:55",4296303,35051,8,12.75,12.7,42.32,3.419888,0,206.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:00",4296304,35051,8,12.75,12.7,42.32,3.419888,0,204.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:05",4296305,35051,8,12.75,12.7,42.32,3.419888,0,205.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:10",4296306,35051,8,12.75,12.7,42.39,3.419888,0,201.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:15",4296307,35051,8,12.75,12.7,42.39,3.419888,0,205.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:20",4296308,35051,8,12.75,12.7,42.32,3.419888,0,202.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:25",4296309,35051,8,12.75,12.7,42.32,3.419888,0,204.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:30",4296310,35051,8,12.73,12.7,42.32,3.419888,0,201.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:35",4296311,35051,8,12.75,12.7,42.32,3.419213,0,204.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:40",4296312,35051,8,12.75,12.7,42.32,3.419213,0,205.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:45",4296313,35051,8,12.75,12.7,42.32,3.419213,0,203.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:50",4296314,35051,8,12.75,12.67,42.32,3.419213,0,201.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:18:55",4296315,35051,8,12.75,12.67,42.39,3.419213,0,204.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:00",4296316,35051,8,12.73,12.67,42.39,3.419213,0,201.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:05",4296317,35051,8,12.73,12.67,42.32,3.419213,0,201.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:10",4296318,35051,8,12.76,12.67,42.39,3.419213,0,207.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:15",4296319,35051,8,12.73,12.67,42.39,3.419213,0,206.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:20",4296320,35051,8,12.75,12.67,42.39,3.419213,0,207.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:25",4296321,35051,8,12.75,12.67,42.39,3.419213,0,207.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:30",4296322,35051,8,12.76,12.67,42.32,3.419213,0,204.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:35",4296323,35051,8,12.74,12.67,42.32,3.419213,0,202.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:40",4296324,35051,8,12.75,12.67,42.39,3.419213,0,199.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:45",4296325,35051,8,12.77,12.67,42.39,3.419213,0,200.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:50",4296326,35051,8,12.74,12.67,42.39,3.419213,0,201.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:19:55",4296327,35051,8,12.76,12.67,42.32,3.419213,0,195.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:00",4296328,35051,8,12.76,12.67,42.32,3.419213,0,197.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:05",4296329,35051,8,12.73,12.67,42.32,3.419213,0,187.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:10",4296330,35051,8,12.75,12.67,42.39,3.419213,0,193.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:15",4296331,35051,8,12.75,12.67,42.39,3.419213,0,197.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:20",4296332,35051,8,12.72,12.67,42.32,3.418538,0,194.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:25",4296333,35051,8,12.75,12.67,42.39,3.418538,0,194.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:30",4296334,35051,8,12.73,12.67,42.39,3.418538,0,195.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:35",4296335,35051,8,12.76,12.67,42.39,3.418538,0,197.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:40",4296336,35051,8,12.75,12.67,42.32,3.418538,0,197.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:45",4296337,35051,8,12.73,12.67,42.39,3.418538,0,197.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:50",4296338,35051,8,12.75,12.67,42.39,3.418538,0,197.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:20:55",4296339,35051,8,12.75,12.67,42.39,3.418538,0,197.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:00",4296340,35051,8,12.75,12.67,42.39,3.418538,0,197.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:05",4296341,35051,8,12.75,12.65,42.39,3.418538,0,197.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:10",4296342,35051,8,12.75,12.65,42.39,3.418538,0,198.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:15",4296343,35051,8,12.75,12.65,42.39,3.418538,0,197.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:20",4296344,35051,8,12.75,12.65,42.39,3.418538,0,195.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:25",4296345,35051,8,12.73,12.65,42.39,3.418538,0,194.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:30",4296346,35051,8,12.75,12.65,42.39,3.418538,0,194.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:35",4296347,35051,8,12.75,12.65,42.39,3.418538,0,197.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:40",4296348,35051,8,12.73,12.65,42.39,3.418538,0,191.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:45",4296349,35051,8,12.75,12.65,42.39,3.418538,0,195.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:50",4296350,35051,8,12.75,12.65,42.39,3.418538,0,195.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:21:55",4296351,35051,8,12.75,12.65,42.39,3.418538,0,194.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:00",4296352,35051,8,12.73,12.65,42.39,3.418538,0,195.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:05",4296353,35051,8,12.72,12.65,42.39,3.418538,0,193.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:10",4296354,35051,8,12.75,12.65,42.39,3.418538,0,197.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:15",4296355,35051,8,12.76,12.65,42.39,3.418538,0,193.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:20",4296356,35051,8,12.76,12.65,42.39,3.418538,0,197.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:25",4296357,35051,8,12.76,12.65,42.39,3.418538,0,197.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:30",4296358,35051,8,12.76,12.63,42.39,3.418538,0,195.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:35",4296359,35051,8,12.76,12.63,42.39,3.418538,0,194.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:40",4296360,35051,8,12.74,12.63,42.39,3.418538,0,194.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:45",4296361,35051,8,12.76,12.63,42.39,3.418538,0,197.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:50",4296362,35051,8,12.76,12.63,42.39,3.418538,0,197.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:22:55",4296363,35051,8,12.77,12.63,42.39,3.418538,0,198.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:00",4296364,35051,8,12.76,12.63,42.39,3.418538,0,197.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:05",4296365,35051,8,12.75,12.63,42.39,3.418538,0,197.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:10",4296366,35051,8,12.74,12.63,42.39,3.418538,0,197.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:15",4296367,35051,8,12.75,12.63,42.39,3.418538,0,197.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:20",4296368,35051,8,12.75,12.63,42.39,3.418538,0,199.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:25",4296369,35051,8,12.75,12.63,42.39,3.418538,0,197.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:30",4296370,35051,8,12.75,12.63,42.39,3.418538,0,194.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:35",4296371,35051,8,12.75,12.63,42.39,3.418538,0,194.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:40",4296372,35051,8,12.73,12.63,42.39,3.418538,0,196.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:45",4296373,35051,8,12.75,12.63,42.39,3.418538,0,197.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:50",4296374,35051,8,12.74,12.63,42.39,3.418538,0,195.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:23:55",4296375,35051,8,12.75,12.63,42.39,3.418538,0,198.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:00",4296376,35051,8,12.75,12.63,42.39,3.419888,0,197.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:05",4296377,35051,8,12.75,12.63,42.39,3.419888,0,198.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:10",4296378,35051,8,12.73,12.63,42.39,3.419888,0,194.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:15",4296379,35051,8,12.73,12.63,42.39,3.419888,0,196.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:20",4296380,35051,8,12.75,12.63,42.39,3.419888,0,209.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:25",4296381,35051,8,12.75,12.63,42.39,3.419888,0,192.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:30",4296382,35051,8,12.73,12.63,42.39,3.419888,0,193.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:35",4296383,35051,8,12.74,12.6,42.39,3.419888,0,195.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:40",4296384,35051,8,12.75,12.6,42.39,3.419888,0,197.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:45",4296385,35051,8,12.75,12.6,42.39,3.419888,0,197.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:50",4296386,35051,8,12.75,12.6,42.39,3.419888,0,197.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:24:55",4296387,35051,8,12.75,12.6,42.39,3.419888,0,197.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:00",4296388,35051,8,12.75,12.6,42.39,3.419888,0,197.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:05",4296389,35051,8,12.76,12.6,42.39,3.419888,0,197.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:10",4296390,35051,8,12.75,12.6,42.39,3.419888,0,197.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:15",4296391,35051,8,12.76,12.6,42.39,3.419888,0,197.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:20",4296392,35051,8,12.76,12.6,42.39,3.419888,0,200.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:25",4296393,35051,8,12.75,12.6,42.39,3.419888,0,196.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:30",4296394,35051,8,12.74,12.6,42.39,3.419888,0,196.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:35",4296395,35051,8,12.76,12.6,42.39,3.419888,0,199.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:40",4296396,35051,8,12.76,12.6,42.39,3.419888,0,199.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:45",4296397,35051,8,12.76,12.6,42.39,3.419213,0,200.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:50",4296398,35051,8,12.76,12.58,42.39,3.419213,0,213.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:25:55",4296399,35051,8,12.76,12.58,42.39,3.419213,0,213.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:00",4296400,35051,8,12.76,12.58,42.39,3.419213,0,213.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:05",4296401,35051,8,12.72,12.58,42.39,3.419213,0,210.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:10",4296402,35051,8,12.75,12.58,42.39,3.419213,0,210.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:15",4296403,35051,8,12.75,12.58,42.39,3.419213,0,213.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:20",4296404,35051,8,12.75,12.58,42.39,3.419213,0,192.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:25",4296405,35051,8,12.74,12.58,42.39,3.419213,0,192.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:30",4296406,35051,8,12.75,12.58,42.39,3.419213,0,197.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:35",4296407,35051,8,12.75,12.58,42.39,3.419213,0,202.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:40",4296408,35051,8,12.75,12.58,42.39,3.419213,0,203.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:45",4296409,35051,8,12.75,12.58,42.39,3.419213,0,205.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:50",4296410,35051,8,12.75,12.58,42.39,3.419213,0,204.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:26:55",4296411,35051,8,12.75,12.58,42.39,3.419213,0,204.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:00",4296412,35051,8,12.75,12.58,42.39,3.419213,0,200.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:05",4296413,35051,8,12.73,12.58,42.39,3.419213,0,199.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:10",4296414,35051,8,12.73,12.58,42.39,3.419213,0,199.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:15",4296415,35051,8,12.73,12.58,42.39,3.419213,0,199.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:20",4296416,35051,8,12.73,12.58,42.39,3.419213,0,199.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:25",4296417,35051,8,12.75,12.58,42.39,3.419213,0,204.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:30",4296418,35051,8,12.72,12.58,42.39,3.419213,0,201.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:35",4296419,35051,8,12.73,12.58,42.39,3.418538,0,202.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:40",4296420,35051,8,12.75,12.58,42.39,3.418538,0,201.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:45",4296421,35051,8,12.75,12.58,42.39,3.418538,0,201.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:50",4296422,35051,8,12.74,12.58,42.39,3.418538,0,201.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:27:55",4296423,35051,8,12.72,12.58,42.39,3.418538,0,198.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:00",4296424,35051,8,12.75,12.56,42.39,3.418538,0,204.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:05",4296425,35051,8,12.73,12.58,42.39,3.418538,0,200.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:10",4296426,35051,8,12.75,12.56,42.39,3.418538,0,203.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:15",4296427,35051,8,12.75,12.56,42.39,3.418538,0,206.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:20",4296428,35051,8,12.73,12.56,42.39,3.418538,0,203.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:25",4296429,35051,8,12.75,12.56,42.39,3.418538,0,206.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:30",4296430,35051,8,12.75,12.56,42.39,3.418538,0,205.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:35",4296431,35051,8,12.75,12.56,42.46,3.418538,0,205.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:40",4296432,35051,8,12.75,12.56,42.39,3.418538,0,204.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:45",4296433,35051,8,12.76,12.56,42.39,3.418538,0,205.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:50",4296434,35051,8,12.76,12.56,42.39,3.418538,0,204.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:28:55",4296435,35051,8,12.76,12.56,42.39,3.418538,0,204.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:00",4296436,35051,8,12.75,12.56,42.39,3.418538,0,206.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:05",4296437,35051,8,12.75,12.56,42.39,3.418538,0,205.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:10",4296438,35051,8,12.72,12.56,42.39,3.418538,0,203.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:15",4296439,35051,8,12.74,12.56,42.39,3.418538,0,204.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:20",4296440,35051,8,12.72,12.56,42.39,3.418538,0,203.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:25",4296441,35051,8,12.75,12.56,42.39,3.418538,0,204.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:30",4296442,35051,8,12.75,12.56,42.39,3.418538,0,205.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:35",4296443,35051,8,12.75,12.56,42.39,3.418538,0,203.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:40",4296444,35051,8,12.75,12.53,42.39,3.418538,0,204.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:45",4296445,35051,8,12.75,12.53,42.39,3.418538,0,201.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:50",4296446,35051,8,12.74,12.56,42.39,3.418538,0,204.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:29:55",4296447,35051,8,12.73,12.53,42.39,3.418538,0,204.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:00",4296448,35051,8,12.74,12.53,42.39,3.418538,0,204.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:05",4296449,35051,8,12.71,12.53,42.39,3.418538,0,201.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:10",4296450,35051,8,12.75,12.53,42.39,3.418538,0,204.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:15",4296451,35051,8,12.7,12.53,42.39,3.418538,0,201.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:20",4296452,35051,8,12.75,12.53,42.39,3.418538,0,202.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:25",4296453,35051,8,12.75,12.53,42.39,3.418538,0,202.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:30",4296454,35051,8,12.75,12.53,42.46,3.418538,0,205.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:35",4296455,35051,8,12.75,12.53,42.39,3.418538,0,201.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:40",4296456,35051,8,12.72,12.53,42.39,3.418538,0,196.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:45",4296457,35051,8,12.71,12.53,42.39,3.418538,0,200.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:50",4296458,35051,8,12.75,12.53,42.39,3.418538,0,205.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:30:55",4296459,35051,8,12.72,12.53,42.46,3.418538,0,203.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:00",4296460,35051,8,12.74,12.53,42.46,3.418538,0,206.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:05",4296461,35051,8,12.73,12.53,42.39,3.418538,0,203.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:10",4296462,35051,8,12.73,12.53,42.46,3.418538,0,203.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:15",4296463,35051,8,12.75,12.53,42.46,3.418538,0,203.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:20",4296464,35051,8,12.75,12.53,42.46,3.418538,0,207.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:25",4296465,35051,8,12.75,12.53,42.46,3.418538,0,204.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:30",4296466,35051,8,12.75,12.51,42.46,3.418538,0,199.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:35",4296467,35051,8,12.75,12.53,42.39,3.418538,0,202.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:40",4296468,35051,8,12.75,12.53,42.46,3.418538,0,205.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:45",4296469,35051,8,12.75,12.53,42.46,3.418538,0,204.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:50",4296470,35051,8,12.75,12.51,42.46,3.418538,0,206.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:31:55",4296471,35051,8,12.75,12.51,42.46,3.418538,0,206.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:00",4296472,35051,8,12.75,12.51,42.46,3.418538,0,206.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:05",4296473,35051,8,12.71,12.51,42.46,3.418538,0,203.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:10",4296474,35051,8,12.74,12.51,42.46,3.418538,0,202.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:15",4296475,35051,8,12.74,12.51,42.46,3.418538,0,206.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:20",4296476,35051,8,12.74,12.51,42.46,3.418538,0,209.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:25",4296477,35051,8,12.74,12.51,42.46,3.418538,0,206.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:30",4296478,35051,8,12.74,12.51,42.46,3.418538,0,206.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:35",4296479,35051,8,12.74,12.51,42.46,3.418538,0,201.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:40",4296480,35051,8,12.72,12.51,42.46,3.418538,0,197.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:45",4296481,35051,8,12.75,12.51,42.46,3.418538,0,204.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:50",4296482,35051,8,12.75,12.51,42.46,3.418538,0,202.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:32:55",4296483,35051,8,12.74,12.51,42.46,3.418538,0,202.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:00",4296484,35051,8,12.72,12.51,42.46,3.418538,0,196.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:05",4296485,35051,8,12.72,12.51,42.46,3.418538,0,196.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:10",4296486,35051,8,12.74,12.51,42.46,3.418538,0,199.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:15",4296487,35051,8,12.75,12.51,42.46,3.418538,0,197.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:20",4296488,35051,8,12.75,12.49,42.46,3.418538,0,199.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:25",4296489,35051,8,12.75,12.49,42.46,3.418538,0,199.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:30",4296490,35051,8,12.75,12.49,42.46,3.418538,0,202.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:35",4296491,35051,8,12.75,12.49,42.46,3.418538,0,199.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:40",4296492,35051,8,12.74,12.49,42.46,3.418538,0,199.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:45",4296493,35051,8,12.75,12.49,42.46,3.418538,0,206.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:50",4296494,35051,8,12.75,12.51,42.46,3.418538,0,206.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:33:55",4296495,35051,8,12.73,12.49,42.46,3.418538,0,200.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:00",4296496,35051,8,12.75,12.49,42.46,3.418538,0,204.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:05",4296497,35051,8,12.75,12.49,42.46,3.418538,0,207.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:10",4296498,35051,8,12.73,12.49,42.53,3.418538,0,204.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:15",4296499,35051,8,12.75,12.49,42.53,3.418538,0,204.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:20",4296500,35051,8,12.75,12.49,42.53,3.418538,0,204.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:25",4296501,35051,8,12.75,12.49,42.53,3.418538,0,200.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:30",4296502,35051,8,12.75,12.49,42.53,3.418538,0,202.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:35",4296503,35051,8,12.73,12.49,42.53,3.418538,0,198.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:40",4296504,35051,8,12.73,12.49,42.53,3.418538,0,201.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:45",4296505,35051,8,12.75,12.49,42.53,3.418538,0,204.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:50",4296506,35051,8,12.75,12.49,42.53,3.418538,0,203.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:34:55",4296507,35051,8,12.75,12.49,42.53,3.418538,0,204.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:00",4296508,35051,8,12.71,12.49,42.53,3.418538,0,199.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:05",4296509,35051,8,12.72,12.49,42.53,3.418538,0,200.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:10",4296510,35051,8,12.72,12.49,42.53,3.418538,0,192.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:15",4296511,35051,8,12.74,12.49,42.53,3.418538,0,195.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:20",4296512,35051,8,12.74,12.49,42.53,3.418538,0,194.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:25",4296513,35051,8,12.73,12.49,42.53,3.418538,0,194.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:30",4296514,35051,8,12.74,12.49,42.53,3.418538,0,197.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:35",4296515,35051,8,12.74,12.49,42.53,3.418538,0,197.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:40",4296516,35051,8,12.75,12.46,42.53,3.418538,0,201.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:45",4296517,35051,8,12.75,12.46,42.53,3.418538,0,199.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:50",4296518,35051,8,12.74,12.46,42.53,3.418538,0,199.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:35:55",4296519,35051,8,12.75,12.46,42.53,3.418538,0,199.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:00",4296520,35051,8,12.75,12.46,42.53,3.418538,0,199.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:05",4296521,35051,8,12.72,12.46,42.53,3.418538,0,194.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:10",4296522,35051,8,12.75,12.46,42.53,3.418538,0,213.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:15",4296523,35051,8,12.74,12.46,42.53,3.418538,0,225.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:20",4296524,35051,8,12.75,12.46,42.53,3.418538,0,210.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:25",4296525,35051,8,12.75,12.46,42.53,3.418538,0,203.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:30",4296526,35051,8,12.75,12.46,42.53,3.418538,0,208.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:35",4296527,35051,8,12.75,12.46,42.53,3.417862,0,209.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:40",4296528,35051,8,12.75,12.46,42.53,3.417862,0,209.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:45",4296529,35051,8,12.75,12.46,42.53,3.417862,0,208.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:50",4296530,35051,8,12.75,12.46,42.53,3.417862,0,208.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:36:55",4296531,35051,8,12.75,12.46,42.53,3.417862,0,207.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:00",4296532,35051,8,12.75,12.46,42.53,3.417862,0,211.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:05",4296533,35051,8,12.75,12.46,42.53,3.417862,0,211.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:10",4296534,35051,8,12.76,12.46,42.53,3.417862,0,211.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:15",4296535,35051,8,12.75,12.46,42.53,3.417862,0,211.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:20",4296536,35051,8,12.73,12.46,42.53,3.417862,0,210.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:25",4296537,35051,8,12.74,12.46,42.53,3.417862,0,207.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:30",4296538,35051,8,12.75,12.46,42.53,3.417862,0,209.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:35",4296539,35051,8,12.75,12.46,42.53,3.417862,0,209.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:40",4296540,35051,8,12.76,12.44,42.53,3.417862,0,206.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:45",4296541,35051,8,12.75,12.44,42.53,3.417862,0,206.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:50",4296542,35051,8,12.74,12.44,42.53,3.417862,0,205.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:37:55",4296543,35051,8,12.76,12.44,42.59,3.417862,0,206.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:00",4296544,35051,8,12.73,12.44,42.53,3.417862,0,201.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:05",4296545,35051,8,12.74,12.44,42.53,3.417862,0,203.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:10",4296546,35051,8,12.72,12.44,42.53,3.417862,0,199.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:15",4296547,35051,8,12.73,12.44,42.53,3.417862,0,201.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:20",4296548,35051,8,12.74,12.44,42.59,3.419213,0,201.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:25",4296549,35051,8,12.72,12.44,42.59,3.419213,0,198.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:30",4296550,35051,8,12.75,12.44,42.59,3.419213,0,203.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:35",4296551,35051,8,12.75,12.44,42.52,3.419213,0,201.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:40",4296552,35051,8,12.73,12.44,42.59,3.419213,0,194.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:45",4296553,35051,8,12.75,12.44,42.59,3.419213,0,201.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:50",4296554,35051,8,12.75,12.44,42.59,3.419213,0,204.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:38:55",4296555,35051,8,12.75,12.44,42.59,3.419213,0,213.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:00",4296556,35051,8,12.75,12.44,42.59,3.419213,0,213.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:05",4296557,35051,8,12.73,12.44,42.52,3.419213,0,213.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:10",4296558,35051,8,12.73,12.44,42.59,3.419213,0,209.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:15",4296559,35051,8,12.72,12.44,42.59,3.419213,0,211.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:20",4296560,35051,8,12.75,12.44,42.59,3.419213,0,213.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:25",4296561,35051,8,12.75,12.44,42.59,3.419213,0,213.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:30",4296562,35051,8,12.75,12.44,42.59,3.419213,0,209.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:35",4296563,35051,8,12.73,12.44,42.59,3.419213,0,205.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:40",4296564,35051,8,12.74,12.44,42.59,3.419213,0,210.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:45",4296565,35051,8,12.72,12.44,42.59,3.419213,0,210.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:50",4296566,35051,8,12.75,12.42,42.59,3.419213,0,210.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:39:55",4296567,35051,8,12.72,12.44,42.59,3.419213,0,207.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:00",4296568,35051,8,12.74,12.42,42.59,3.419213,0,206.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:05",4296569,35051,8,12.73,12.42,42.59,3.419213,0,202.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:10",4296570,35051,8,12.75,12.42,42.59,3.417862,0,205.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:15",4296571,35051,8,12.75,12.42,42.59,3.417862,0,204.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:20",4296572,35051,8,12.75,12.42,42.59,3.417862,0,204.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:25",4296573,35051,8,12.75,12.42,42.59,3.417862,0,204.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:30",4296574,35051,8,12.75,12.42,42.59,3.417862,0,206.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:35",4296575,35051,8,12.73,12.42,42.59,3.417862,0,203.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:40",4296576,35051,8,12.75,12.42,42.59,3.417862,0,206.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:45",4296577,35051,8,12.75,12.42,42.59,3.417862,0,207.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:50",4296578,35051,8,12.75,12.42,42.59,3.417862,0,205.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:40:55",4296579,35051,8,12.75,12.42,42.59,3.417862,0,206.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:00",4296580,35051,8,12.75,12.42,42.59,3.417862,0,206.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:05",4296581,35051,8,12.72,12.42,42.59,3.417862,0,205.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:10",4296582,35051,8,12.74,12.42,42.66,3.417862,0,205.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:15",4296583,35051,8,12.74,12.42,42.66,3.417862,0,206.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:20",4296584,35051,8,12.74,12.42,42.66,3.417862,0,206.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:25",4296585,35051,8,12.72,12.39,42.59,3.417862,0,207.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:30",4296586,35051,8,12.74,12.42,42.59,3.417862,0,206.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:35",4296587,35051,8,12.75,12.39,42.59,3.417862,0,206.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:40",4296588,35051,8,12.74,12.39,42.59,3.417862,0,198.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:45",4296589,35051,8,12.74,12.39,42.66,3.417862,0,204.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:50",4296590,35051,8,12.73,12.42,42.59,3.417862,0,203.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:41:55",4296591,35051,8,12.74,12.39,42.66,3.417862,0,204.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:00",4296592,35051,8,12.74,12.42,42.66,3.419213,0,204.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:05",4296593,35051,8,12.72,12.39,42.6,3.419213,0,200.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:10",4296594,35051,8,12.72,12.39,42.6,3.419213,0,200.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:15",4296595,35051,8,12.74,12.39,42.6,3.419213,0,204.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:20",4296596,35051,8,12.74,12.39,42.66,3.419213,0,201.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:25",4296597,35051,8,12.74,12.39,42.6,3.419213,0,203.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:30",4296598,35051,8,12.74,12.39,42.6,3.419213,0,202.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:35",4296599,35051,8,12.74,12.39,42.6,3.419213,0,199.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:40",4296600,35051,8,12.75,12.39,42.6,3.419213,0,199.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:45",4296601,35051,8,12.74,12.39,42.66,3.419213,0,199.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:50",4296602,35051,8,12.74,12.39,42.66,3.419213,0,199.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:42:55",4296603,35051,8,12.75,12.39,42.6,3.419213,0,199.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:00",4296604,35051,8,12.74,12.39,42.6,3.419213,0,195.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:05",4296605,35051,8,12.73,12.39,42.66,3.419213,0,196.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:10",4296606,35051,8,12.75,12.39,42.66,3.419213,0,200.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:15",4296607,35051,8,12.75,12.39,42.66,3.419213,0,199.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:20",4296608,35051,8,12.72,12.39,42.66,3.419213,0,195.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:25",4296609,35051,8,12.75,12.39,42.66,3.419213,0,199.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:30",4296610,35051,8,12.75,12.39,42.66,3.419213,0,197.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:35",4296611,35051,8,12.75,12.39,42.6,3.419213,0,203.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:40",4296612,35051,8,12.75,12.39,42.6,3.419213,0,204.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:45",4296613,35051,8,12.75,12.39,42.59,3.419213,0,205.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:50",4296614,35051,8,12.75,12.39,42.66,3.419213,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:43:55",4296615,35051,8,12.75,12.39,42.66,3.419213,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:00",4296616,35051,8,12.74,12.39,42.66,3.419213,0,202.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:05",4296617,35051,8,12.72,12.39,42.66,3.419213,0,197.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:10",4296618,35051,8,12.74,12.39,42.66,3.419213,0,199.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:15",4296619,35051,8,12.74,12.39,42.66,3.419213,0,199.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:20",4296620,35051,8,12.7,12.39,42.59,3.419213,0,201.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:25",4296621,35051,8,12.74,12.39,42.66,3.419213,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:30",4296622,35051,8,12.74,12.37,42.66,3.419213,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:35",4296623,35051,8,12.74,12.37,42.66,3.419213,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:40",4296624,35051,8,12.74,12.37,42.59,3.419213,0,200.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:45",4296625,35051,8,12.74,12.37,42.59,3.419213,0,206.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:50",4296626,35051,8,12.74,12.37,42.59,3.419213,0,207.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:44:55",4296627,35051,8,12.72,12.37,42.66,3.419213,0,203.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:00",4296628,35051,8,12.73,12.37,42.66,3.419213,0,207.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:05",4296629,35051,8,12.72,12.37,42.66,3.419213,0,201.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:10",4296630,35051,8,12.74,12.37,42.66,3.419213,0,206.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:15",4296631,35051,8,12.72,12.37,42.66,3.419213,0,202.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:20",4296632,35051,8,12.74,12.37,42.66,3.419213,0,206.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:25",4296633,35051,8,12.74,12.37,42.59,3.419213,0,206.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:30",4296634,35051,8,12.72,12.37,42.59,3.419213,0,203.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:35",4296635,35051,8,12.74,12.37,42.6,3.417862,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:40",4296636,35051,8,12.74,12.37,42.6,3.417862,0,206.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:45",4296637,35051,8,12.74,12.37,42.6,3.417862,0,206.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:50",4296638,35051,8,12.74,12.37,42.6,3.417862,0,207.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:45:55",4296639,35051,8,12.74,12.37,42.66,3.417862,0,206.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:00",4296640,35051,8,12.72,12.37,42.66,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:05",4296641,35051,8,12.73,12.37,42.6,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:10",4296642,35051,8,12.75,12.37,42.66,3.417862,0,207.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:15",4296643,35051,8,12.75,12.35,42.66,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:20",4296644,35051,8,12.75,12.37,42.6,3.417862,0,207.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:25",4296645,35051,8,12.72,12.37,42.6,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:30",4296646,35051,8,12.74,12.35,42.6,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:35",4296647,35051,8,12.75,12.35,42.6,3.417862,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:40",4296648,35051,8,12.75,12.35,42.6,3.417862,0,206.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:45",4296649,35051,8,12.75,12.35,42.6,3.417862,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:50",4296650,35051,8,12.75,12.35,42.6,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:46:55",4296651,35051,8,12.73,12.35,42.66,3.417862,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:00",4296652,35051,8,12.74,12.35,42.66,3.417862,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:05",4296653,35051,8,12.74,12.35,42.66,3.417862,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:10",4296654,35051,8,12.71,12.35,42.66,3.417862,0,199.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:15",4296655,35051,8,12.73,12.35,42.6,3.417862,0,199.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:20",4296656,35051,8,12.74,12.35,42.59,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:25",4296657,35051,8,12.74,12.35,42.59,3.417188,0,194.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:30",4296658,35051,8,12.72,12.35,42.59,3.417188,0,195.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:35",4296659,35051,8,12.74,12.35,42.59,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:40",4296660,35051,8,12.72,12.35,42.59,3.417188,0,197.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:45",4296661,35051,8,12.75,12.35,42.59,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:50",4296662,35051,8,12.74,12.35,42.59,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:47:55",4296663,35051,8,12.74,12.35,42.59,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:00",4296664,35051,8,12.74,12.35,42.59,3.417188,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:05",4296665,35051,8,12.72,12.35,42.59,3.417188,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:10",4296666,35051,8,12.74,12.35,42.66,3.417188,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:15",4296667,35051,8,12.74,12.35,42.66,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:20",4296668,35051,8,12.74,12.35,42.66,3.417188,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:25",4296669,35051,8,12.72,12.35,42.59,3.417188,0,203.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:30",4296670,35051,8,12.74,12.35,42.59,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:35",4296671,35051,8,12.72,12.35,42.59,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:40",4296672,35051,8,12.74,12.33,42.59,3.417188,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:45",4296673,35051,8,12.73,12.35,42.59,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:50",4296674,35051,8,12.72,12.35,42.59,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:48:55",4296675,35051,8,12.74,12.35,42.59,3.417188,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:00",4296676,35051,8,12.74,12.35,42.59,3.417188,0,204.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:05",4296677,35051,8,12.73,12.33,42.59,3.417188,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:10",4296678,35051,8,12.75,12.33,42.59,3.418538,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:15",4296679,35051,8,12.75,12.33,42.66,3.418538,0,207.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:20",4296680,35051,8,12.62,12.33,42.59,3.418538,0,192.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:25",4296681,35051,8,12.74,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:30",4296682,35051,8,12.75,12.33,42.59,3.418538,0,205.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:35",4296683,35051,8,12.75,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:40",4296684,35051,8,12.72,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:45",4296685,35051,8,12.75,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:50",4296686,35051,8,12.73,12.33,42.59,3.418538,0,203.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:49:55",4296687,35051,8,12.75,12.33,42.59,3.418538,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:00",4296688,35051,8,12.75,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:05",4296689,35051,8,12.72,12.33,42.59,3.418538,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:10",4296690,35051,8,12.74,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:15",4296691,35051,8,12.73,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:20",4296692,35051,8,12.73,12.33,42.59,3.418538,0,205.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:25",4296693,35051,8,12.74,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:30",4296694,35051,8,12.74,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:35",4296695,35051,8,12.73,12.33,42.59,3.418538,0,205.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:40",4296696,35051,8,12.74,12.33,42.59,3.418538,0,205.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:45",4296697,35051,8,12.74,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:50",4296698,35051,8,12.74,12.33,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:50:55",4296699,35051,8,12.74,12.3,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:00",4296700,35051,8,12.74,12.33,42.6,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:05",4296701,35051,8,12.72,12.3,42.6,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:10",4296702,35051,8,12.72,12.3,42.6,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:15",4296703,35051,8,12.73,12.3,42.6,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:20",4296704,35051,8,12.74,12.3,42.6,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:25",4296705,35051,8,12.74,12.3,42.6,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:30",4296706,35051,8,12.72,12.3,42.6,3.417862,0,205.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:35",4296707,35051,8,12.74,12.3,42.6,3.417862,0,208.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:40",4296708,35051,8,12.74,12.3,42.6,3.417862,0,208.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:45",4296709,35051,8,12.74,12.3,42.6,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:50",4296710,35051,8,12.74,12.3,42.6,3.417862,0,207.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:51:55",4296711,35051,8,12.72,12.3,42.66,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:00",4296712,35051,8,12.74,12.3,42.66,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:05",4296713,35051,8,12.72,12.3,42.6,3.417862,0,199.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:10",4296714,35051,8,12.75,12.3,42.6,3.417862,0,205.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:15",4296715,35051,8,12.75,12.3,42.6,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:20",4296716,35051,8,12.74,12.3,42.6,3.417862,0,208.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:25",4296717,35051,8,12.75,12.3,42.6,3.417862,0,208.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:30",4296718,35051,8,12.75,12.3,42.6,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:35",4296719,35051,8,12.75,12.3,42.6,3.417862,0,205.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:40",4296720,35051,8,12.75,12.3,42.6,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:45",4296721,35051,8,12.75,12.3,42.59,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:50",4296722,35051,8,12.74,12.3,42.59,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:52:55",4296723,35051,8,12.75,12.3,42.59,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:00",4296724,35051,8,12.75,12.3,42.59,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:05",4296725,35051,8,12.72,12.3,42.59,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:10",4296726,35051,8,12.74,12.3,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:15",4296727,35051,8,12.72,12.3,42.59,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:20",4296728,35051,8,12.74,12.3,42.59,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:25",4296729,35051,8,12.74,12.3,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:30",4296730,35051,8,12.72,12.3,42.59,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:35",4296731,35051,8,12.74,12.3,42.59,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:40",4296732,35051,8,12.74,12.3,42.66,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:45",4296733,35051,8,12.74,12.3,42.59,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:50",4296734,35051,8,12.73,12.3,42.59,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:53:55",4296735,35051,8,12.74,12.3,42.59,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:00",4296736,35051,8,12.72,12.28,42.59,3.418538,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:05",4296737,35051,8,12.72,12.3,42.66,3.418538,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:10",4296738,35051,8,12.74,12.3,42.66,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:15",4296739,35051,8,12.74,12.3,42.59,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:20",4296740,35051,8,12.74,12.28,42.59,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:25",4296741,35051,8,12.75,12.28,42.59,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:30",4296742,35051,8,12.74,12.28,42.66,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:35",4296743,35051,8,12.74,12.28,42.6,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:40",4296744,35051,8,12.74,12.28,42.6,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:45",4296745,35051,8,12.74,12.28,42.6,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:50",4296746,35051,8,12.74,12.28,42.6,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:54:55",4296747,35051,8,12.74,12.28,42.6,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:00",4296748,35051,8,12.73,12.28,42.66,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:05",4296749,35051,8,12.73,12.28,42.6,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:10",4296750,35051,8,12.75,12.28,42.6,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:15",4296751,35051,8,12.75,12.28,42.6,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:20",4296752,35051,8,12.73,12.28,42.6,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:25",4296753,35051,8,12.75,12.28,42.66,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:30",4296754,35051,8,12.75,12.28,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:35",4296755,35051,8,12.75,12.28,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:40",4296756,35051,8,12.75,12.28,42.6,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:45",4296757,35051,8,12.75,12.28,42.6,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:50",4296758,35051,8,12.73,12.28,42.66,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:55:55",4296759,35051,8,12.74,12.28,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:00",4296760,35051,8,12.73,12.28,42.66,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:05",4296761,35051,8,12.71,12.28,42.66,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:10",4296762,35051,8,12.73,12.28,42.66,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:15",4296763,35051,8,12.71,12.28,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:20",4296764,35051,8,12.72,12.28,42.66,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:25",4296765,35051,8,12.73,12.26,42.66,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:30",4296766,35051,8,12.74,12.26,42.66,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:35",4296767,35051,8,12.74,12.26,42.66,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:40",4296768,35051,8,12.72,12.26,42.66,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:45",4296769,35051,8,12.74,12.26,42.66,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:50",4296770,35051,8,12.73,12.26,42.66,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:56:55",4296771,35051,8,12.73,12.26,42.66,3.417862,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:00",4296772,35051,8,12.72,12.26,42.66,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:05",4296773,35051,8,12.7,12.26,42.66,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:10",4296774,35051,8,12.73,12.26,42.66,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:15",4296775,35051,8,12.74,12.26,42.66,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:20",4296776,35051,8,12.74,12.26,42.6,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:25",4296777,35051,8,12.74,12.26,42.66,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:30",4296778,35051,8,12.72,12.26,42.66,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:35",4296779,35051,8,12.74,12.26,42.6,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:40",4296780,35051,8,12.73,12.26,42.6,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:45",4296781,35051,8,12.74,12.26,42.6,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:50",4296782,35051,8,12.74,12.26,42.66,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:57:55",4296783,35051,8,12.74,12.26,42.66,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:00",4296784,35051,8,12.74,12.26,42.66,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:05",4296785,35051,8,12.72,12.26,42.66,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:10",4296786,35051,8,12.74,12.26,42.66,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:15",4296787,35051,8,12.74,12.26,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:20",4296788,35051,8,12.73,12.26,42.66,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:25",4296789,35051,8,12.74,12.26,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:30",4296790,35051,8,12.74,12.26,42.59,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:35",4296791,35051,8,12.74,12.26,42.59,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:40",4296792,35051,8,12.75,12.26,42.66,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:45",4296793,35051,8,12.75,12.26,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:50",4296794,35051,8,12.75,12.26,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:58:55",4296795,35051,8,12.75,12.26,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:00",4296796,35051,8,12.73,12.26,42.66,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:05",4296797,35051,8,12.71,12.26,42.66,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:10",4296798,35051,8,12.73,12.23,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:15",4296799,35051,8,12.73,12.26,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:20",4296800,35051,8,12.73,12.26,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:25",4296801,35051,8,12.72,12.26,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:30",4296802,35051,8,12.74,12.26,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:35",4296803,35051,8,12.74,12.23,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:40",4296804,35051,8,12.72,12.23,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:45",4296805,35051,8,12.74,12.23,42.66,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:50",4296806,35051,8,12.74,12.23,42.66,3.417188,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 22:59:55",4296807,35051,8,12.74,12.23,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:00",4296808,35051,8,12.74,12.23,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:05",4296809,35051,8,12.71,12.23,42.66,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:10",4296810,35051,8,12.74,12.23,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:15",4296811,35051,8,12.74,12.23,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:20",4296812,35051,8,12.73,12.23,42.66,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:25",4296813,35051,8,12.74,12.23,42.66,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:30",4296814,35051,8,12.74,12.23,42.73,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:35",4296815,35051,8,12.71,12.23,42.73,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:40",4296816,35051,8,12.73,12.23,42.73,3.417188,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:45",4296817,35051,8,12.74,12.23,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:50",4296818,35051,8,12.74,12.23,42.66,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:00:55",4296819,35051,8,12.73,12.23,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:00",4296820,35051,8,12.74,12.23,42.66,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:05",4296821,35051,8,12.72,12.23,42.66,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:10",4296822,35051,8,12.74,12.23,42.73,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:15",4296823,35051,8,12.74,12.23,42.73,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:20",4296824,35051,8,12.73,12.23,42.66,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:25",4296825,35051,8,12.74,12.23,42.66,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:30",4296826,35051,8,12.74,12.21,42.73,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:35",4296827,35051,8,12.75,12.21,42.73,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:40",4296828,35051,8,12.71,12.21,42.73,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:45",4296829,35051,8,12.75,12.21,42.73,3.418538,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:50",4296830,35051,8,12.72,12.21,42.73,3.418538,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:01:55",4296831,35051,8,12.75,12.21,42.66,3.418538,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:00",4296832,35051,8,12.74,12.21,42.66,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:05",4296833,35051,8,12.72,12.21,42.73,3.418538,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:10",4296834,35051,8,12.73,12.21,42.73,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:15",4296835,35051,8,12.73,12.21,42.73,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:20",4296836,35051,8,12.73,12.21,42.66,3.418538,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:25",4296837,35051,8,12.73,12.21,42.66,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:30",4296838,35051,8,12.74,12.21,42.73,3.418538,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:35",4296839,35051,8,12.74,12.21,42.73,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:40",4296840,35051,8,12.74,12.21,42.73,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:45",4296841,35051,8,12.74,12.21,42.73,3.418538,0,199.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:50",4296842,35051,8,12.74,12.21,42.73,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:02:55",4296843,35051,8,12.73,12.21,42.73,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:00",4296844,35051,8,12.74,12.21,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:05",4296845,35051,8,12.74,12.21,42.73,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:10",4296846,35051,8,12.74,12.21,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:15",4296847,35051,8,12.74,12.21,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:20",4296848,35051,8,12.74,12.21,42.73,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:25",4296849,35051,8,12.73,12.21,42.73,3.418538,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:30",4296850,35051,8,12.73,12.21,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:35",4296851,35051,8,12.74,12.21,42.73,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:40",4296852,35051,8,12.73,12.21,42.73,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:45",4296853,35051,8,12.73,12.21,42.73,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:50",4296854,35051,8,12.74,12.21,42.73,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:03:55",4296855,35051,8,12.73,12.21,42.73,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:00",4296856,35051,8,12.74,12.21,42.73,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:05",4296857,35051,8,12.75,12.21,42.73,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:10",4296858,35051,8,12.74,12.21,42.73,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:15",4296859,35051,8,12.75,12.21,42.73,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:20",4296860,35051,8,12.74,12.21,42.73,3.417862,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:25",4296861,35051,8,12.74,12.21,42.73,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:30",4296862,35051,8,12.74,12.21,42.73,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:35",4296863,35051,8,12.73,12.21,42.73,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:40",4296864,35051,8,12.74,12.21,42.73,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:45",4296865,35051,8,12.74,12.21,42.73,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:50",4296866,35051,8,12.75,12.21,42.73,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:04:55",4296867,35051,8,12.73,12.21,42.73,3.417862,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:00",4296868,35051,8,12.74,12.21,42.73,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:05",4296869,35051,8,12.74,12.21,42.73,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:10",4296870,35051,8,12.73,12.21,42.73,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:15",4296871,35051,8,12.71,12.21,42.73,3.417862,0,197.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:20",4296872,35051,8,12.73,12.19,42.73,3.418538,0,199.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:25",4296873,35051,8,12.71,12.19,42.73,3.418538,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:30",4296874,35051,8,12.74,12.19,42.73,3.418538,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:35",4296875,35051,8,12.74,12.19,42.73,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:40",4296876,35051,8,12.73,12.19,42.73,3.418538,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:45",4296877,35051,8,12.74,12.19,42.73,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:50",4296878,35051,8,12.74,12.19,42.8,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:05:55",4296879,35051,8,12.74,12.19,42.73,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:00",4296880,35051,8,12.74,12.19,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:05",4296881,35051,8,12.7,12.19,42.73,3.418538,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:10",4296882,35051,8,12.74,12.19,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:15",4296883,35051,8,12.73,12.19,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:20",4296884,35051,8,12.74,12.19,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:25",4296885,35051,8,12.74,12.19,42.73,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:30",4296886,35051,8,12.74,12.19,42.73,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:35",4296887,35051,8,12.73,12.19,42.73,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:40",4296888,35051,8,12.74,12.19,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:45",4296889,35051,8,12.74,12.19,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:50",4296890,35051,8,12.74,12.19,42.73,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:06:55",4296891,35051,8,12.73,12.19,42.73,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:00",4296892,35051,8,12.73,12.19,42.8,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:05",4296893,35051,8,12.72,12.19,42.8,3.418538,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:10",4296894,35051,8,12.74,12.19,42.73,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:15",4296895,35051,8,12.74,12.19,42.8,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:20",4296896,35051,8,12.74,12.19,42.8,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:25",4296897,35051,8,12.73,12.19,42.8,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:30",4296898,35051,8,12.74,12.19,42.73,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:35",4296899,35051,8,12.74,12.19,42.73,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:40",4296900,35051,8,12.74,12.16,42.8,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:45",4296901,35051,8,12.74,12.16,42.8,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:50",4296902,35051,8,12.72,12.19,42.8,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:07:55",4296903,35051,8,12.74,12.16,42.73,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:00",4296904,35051,8,12.74,12.16,42.73,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:05",4296905,35051,8,12.71,12.16,42.8,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:10",4296906,35051,8,12.73,12.16,42.8,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:15",4296907,35051,8,12.73,12.16,42.8,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:20",4296908,35051,8,12.73,12.16,42.8,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:25",4296909,35051,8,12.73,12.16,42.8,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:30",4296910,35051,8,12.73,12.16,42.8,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:35",4296911,35051,8,12.73,12.16,42.8,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:40",4296912,35051,8,12.73,12.16,42.8,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:45",4296913,35051,8,12.73,12.16,42.8,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:50",4296914,35051,8,12.73,12.16,42.8,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:08:55",4296915,35051,8,12.73,12.16,42.8,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:00",4296916,35051,8,12.73,12.16,42.8,3.418538,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:05",4296917,35051,8,12.69,12.16,42.8,3.418538,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:10",4296918,35051,8,12.73,12.16,42.8,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:15",4296919,35051,8,12.71,12.16,42.8,3.418538,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:20",4296920,35051,8,12.72,12.16,42.8,3.418538,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:25",4296921,35051,8,12.71,12.16,42.8,3.418538,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:30",4296922,35051,8,12.73,12.16,42.8,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:35",4296923,35051,8,12.73,12.16,42.8,3.418538,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:40",4296924,35051,8,12.73,12.16,42.8,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:45",4296925,35051,8,12.73,12.16,42.8,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:50",4296926,35051,8,12.73,12.16,42.8,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:09:55",4296927,35051,8,12.73,12.16,42.8,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:00",4296928,35051,8,12.73,12.16,42.8,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:05",4296929,35051,8,12.71,12.16,42.8,3.418538,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:10",4296930,35051,8,12.73,12.16,42.87,3.418538,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:15",4296931,35051,8,12.73,12.16,42.8,3.418538,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:20",4296932,35051,8,12.73,12.16,42.8,3.418538,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:25",4296933,35051,8,12.71,12.16,42.8,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:30",4296934,35051,8,12.73,12.16,42.87,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:35",4296935,35051,8,12.73,12.16,42.87,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:40",4296936,35051,8,12.72,12.14,42.87,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:45",4296937,35051,8,12.73,12.16,42.87,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:50",4296938,35051,8,12.73,12.16,42.87,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:10:55",4296939,35051,8,12.73,12.14,42.87,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:00",4296940,35051,8,12.73,12.16,42.87,3.417862,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:05",4296941,35051,8,12.71,12.16,42.87,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:10",4296942,35051,8,12.73,12.14,42.94,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:15",4296943,35051,8,12.72,12.16,42.87,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:20",4296944,35051,8,12.72,12.14,42.87,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:25",4296945,35051,8,12.71,12.14,42.87,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:30",4296946,35051,8,12.72,12.14,42.87,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:35",4296947,35051,8,12.71,12.14,42.87,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:40",4296948,35051,8,12.73,12.14,42.87,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:45",4296949,35051,8,12.71,12.14,42.87,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:50",4296950,35051,8,12.73,12.14,42.87,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:11:55",4296951,35051,8,12.73,12.14,42.87,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:00",4296952,35051,8,12.73,12.14,42.87,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:05",4296953,35051,8,12.71,12.14,42.87,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:10",4296954,35051,8,12.73,12.14,42.87,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:15",4296955,35051,8,12.73,12.14,42.87,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:20",4296956,35051,8,12.73,12.14,42.87,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:25",4296957,35051,8,12.72,12.14,42.94,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:30",4296958,35051,8,12.73,12.14,42.94,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:35",4296959,35051,8,12.73,12.14,42.94,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:40",4296960,35051,8,12.71,12.14,42.87,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:45",4296961,35051,8,12.73,12.14,42.87,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:50",4296962,35051,8,12.73,12.14,42.87,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:12:55",4296963,35051,8,12.73,12.14,42.87,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:00",4296964,35051,8,12.72,12.14,42.94,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:05",4296965,35051,8,12.73,12.14,42.94,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:10",4296966,35051,8,12.74,12.14,42.94,3.418538,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:15",4296967,35051,8,12.74,12.14,42.87,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:20",4296968,35051,8,12.74,12.14,42.94,3.418538,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:25",4296969,35051,8,12.72,12.14,42.94,3.418538,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:30",4296970,35051,8,12.72,12.14,42.94,3.418538,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:35",4296971,35051,8,12.74,12.14,42.94,3.418538,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:40",4296972,35051,8,12.72,12.14,42.94,3.418538,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:45",4296973,35051,8,12.74,12.12,42.94,3.418538,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:50",4296974,35051,8,12.74,12.12,42.94,3.418538,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:13:55",4296975,35051,8,12.74,12.12,42.94,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:00",4296976,35051,8,12.74,12.12,42.94,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:05",4296977,35051,8,12.73,12.12,42.94,3.418538,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:10",4296978,35051,8,12.71,12.12,42.94,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:15",4296979,35051,8,12.73,12.12,42.94,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:20",4296980,35051,8,12.73,12.12,42.87,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:25",4296981,35051,8,12.73,12.12,42.94,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:30",4296982,35051,8,12.71,12.12,42.94,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:35",4296983,35051,8,12.74,12.12,42.94,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:40",4296984,35051,8,12.74,12.12,42.94,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:45",4296985,35051,8,12.74,12.12,42.87,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:50",4296986,35051,8,12.75,12.12,42.94,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:14:55",4296987,35051,8,12.72,12.12,42.94,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:00",4296988,35051,8,12.75,12.12,42.94,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:05",4296989,35051,8,12.75,12.12,42.94,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:10",4296990,35051,8,12.76,12.12,42.94,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:15",4296991,35051,8,12.73,12.12,42.94,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:20",4296992,35051,8,12.75,12.12,42.94,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:25",4296993,35051,8,12.74,12.12,42.94,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:30",4296994,35051,8,12.77,12.12,42.94,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:35",4296995,35051,8,12.77,12.12,42.94,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:40",4296996,35051,8,12.78,12.12,42.94,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:45",4296997,35051,8,12.78,12.12,43.01,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:50",4296998,35051,8,12.78,12.12,43.01,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:15:55",4296999,35051,8,12.78,12.12,43.01,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:00",4297000,35051,8,12.77,12.12,43.01,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:05",4297001,35051,8,12.75,12.12,42.94,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:10",4297002,35051,8,12.77,12.12,42.94,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:15",4297003,35051,8,12.77,12.12,42.94,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:20",4297004,35051,8,12.76,12.12,42.94,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:25",4297005,35051,8,12.76,12.12,43.01,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:30",4297006,35051,8,12.76,12.12,43.01,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:35",4297007,35051,8,12.76,12.12,43.01,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:40",4297008,35051,8,12.76,12.12,43.01,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:45",4297009,35051,8,12.76,12.12,43.01,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:50",4297010,35051,8,12.77,12.12,43.01,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:16:55",4297011,35051,8,12.76,12.12,43.01,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:00",4297012,35051,8,12.74,12.12,43.01,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:05",4297013,35051,8,12.74,12.12,43.01,3.418538,0,201.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:10",4297014,35051,8,12.77,12.12,43.07,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:15",4297015,35051,8,12.76,12.12,43.07,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:20",4297016,35051,8,12.78,12.12,43.01,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:25",4297017,35051,8,12.78,12.12,43.01,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:30",4297018,35051,8,12.79,12.12,43.07,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:35",4297019,35051,8,12.79,12.12,43.07,3.418538,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:40",4297020,35051,8,12.79,12.12,43.07,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:45",4297021,35051,8,12.79,12.12,43.07,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:50",4297022,35051,8,12.79,12.12,43.07,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:17:55",4297023,35051,8,12.79,12.12,43.07,3.418538,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:00",4297024,35051,8,12.79,12.12,43.07,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:05",4297025,35051,8,12.76,12.09,43.07,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:10",4297026,35051,8,12.77,12.09,43.07,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:15",4297027,35051,8,12.79,12.09,43.07,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:20",4297028,35051,8,12.77,12.09,43.14,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:25",4297029,35051,8,12.78,12.09,43.14,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:30",4297030,35051,8,12.78,12.09,43.14,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:35",4297031,35051,8,12.77,12.09,43.14,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:40",4297032,35051,8,12.78,12.09,43.14,3.417862,0,200.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:45",4297033,35051,8,12.78,12.09,43.14,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:50",4297034,35051,8,12.78,12.09,43.14,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:18:55",4297035,35051,8,12.77,12.09,43.14,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:00",4297036,35051,8,12.77,12.09,43.14,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:05",4297037,35051,8,12.74,12.09,43.21,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:10",4297038,35051,8,12.75,12.09,43.21,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:15",4297039,35051,8,12.77,12.09,43.21,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:20",4297040,35051,8,12.77,12.09,43.21,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:25",4297041,35051,8,12.77,12.09,43.21,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:30",4297042,35051,8,12.78,12.09,43.21,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:35",4297043,35051,8,12.78,12.09,43.21,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:40",4297044,35051,8,12.79,12.09,43.21,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:45",4297045,35051,8,12.77,12.09,43.21,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:50",4297046,35051,8,12.78,12.09,43.28,3.418538,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:19:55",4297047,35051,8,12.79,12.09,43.28,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:00",4297048,35051,8,12.79,12.09,43.28,3.418538,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:05",4297049,35051,8,12.76,12.09,43.28,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:10",4297050,35051,8,12.78,12.09,43.28,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:15",4297051,35051,8,12.79,12.09,43.21,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:20",4297052,35051,8,12.78,12.09,43.21,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:25",4297053,35051,8,12.79,12.09,43.21,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:30",4297054,35051,8,12.79,12.09,43.21,3.418538,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:35",4297055,35051,8,12.79,12.09,43.21,3.418538,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:40",4297056,35051,8,12.8,12.09,43.28,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:45",4297057,35051,8,12.81,12.09,43.28,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:50",4297058,35051,8,12.79,12.09,43.28,3.418538,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:20:55",4297059,35051,8,12.81,12.09,43.28,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:00",4297060,35051,8,12.78,12.09,43.28,3.418538,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:05",4297061,35051,8,12.77,12.07,43.35,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:10",4297062,35051,8,12.78,12.07,43.35,3.418538,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:15",4297063,35051,8,12.8,12.07,43.35,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:20",4297064,35051,8,12.8,12.07,43.35,3.418538,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:25",4297065,35051,8,12.79,12.07,43.35,3.418538,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:30",4297066,35051,8,12.8,12.07,43.28,3.418538,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:35",4297067,35051,8,12.8,12.07,43.28,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:40",4297068,35051,8,12.79,12.07,43.35,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:45",4297069,35051,8,12.79,12.07,43.35,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:50",4297070,35051,8,12.81,12.07,43.35,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:21:55",4297071,35051,8,12.78,12.07,43.35,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:00",4297072,35051,8,12.81,12.07,43.35,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:05",4297073,35051,8,12.79,12.07,43.42,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:10",4297074,35051,8,12.81,12.07,43.42,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:15",4297075,35051,8,12.81,12.07,43.42,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:20",4297076,35051,8,12.81,12.07,43.42,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:25",4297077,35051,8,12.81,12.07,43.42,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:30",4297078,35051,8,12.81,12.07,43.42,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:35",4297079,35051,8,12.81,12.07,43.42,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:40",4297080,35051,8,12.79,12.07,43.48,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:45",4297081,35051,8,12.78,12.07,43.48,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:50",4297082,35051,8,12.78,12.07,43.48,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:22:55",4297083,35051,8,12.78,12.07,43.48,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:00",4297084,35051,8,12.78,12.07,43.48,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:05",4297085,35051,8,12.74,12.07,43.55,3.417862,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:10",4297086,35051,8,12.76,12.07,43.55,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:15",4297087,35051,8,12.76,12.07,43.55,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:20",4297088,35051,8,12.76,12.07,43.55,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:25",4297089,35051,8,12.76,12.07,43.55,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:30",4297090,35051,8,12.75,12.07,43.55,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:35",4297091,35051,8,12.76,12.07,43.62,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:40",4297092,35051,8,12.76,12.07,43.62,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:45",4297093,35051,8,12.76,12.07,43.62,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:50",4297094,35051,8,12.76,12.07,43.62,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:23:55",4297095,35051,8,12.76,12.07,43.62,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:00",4297096,35051,8,12.76,12.07,43.62,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:05",4297097,35051,8,12.74,12.07,43.62,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:10",4297098,35051,8,12.76,12.07,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:15",4297099,35051,8,12.76,12.07,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:20",4297100,35051,8,12.75,12.07,43.69,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:25",4297101,35051,8,12.76,12.07,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:30",4297102,35051,8,12.76,12.07,43.69,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:35",4297103,35051,8,12.76,12.07,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:40",4297104,35051,8,12.73,12.07,43.69,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:45",4297105,35051,8,12.75,12.07,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:50",4297106,35051,8,12.76,12.07,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:24:55",4297107,35051,8,12.75,12.07,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:00",4297108,35051,8,12.74,12.07,43.69,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:05",4297109,35051,8,12.74,12.07,43.69,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:10",4297110,35051,8,12.76,12.07,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:15",4297111,35051,8,12.74,12.07,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:20",4297112,35051,8,12.76,12.07,43.69,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:25",4297113,35051,8,12.76,12.07,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:30",4297114,35051,8,12.72,12.07,43.69,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:35",4297115,35051,8,12.75,12.07,43.76,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:40",4297116,35051,8,12.74,12.07,43.69,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:45",4297117,35051,8,12.76,12.07,43.69,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:50",4297118,35051,8,12.76,12.07,43.69,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:25:55",4297119,35051,8,12.76,12.07,43.69,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:00",4297120,35051,8,12.75,12.05,43.69,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:05",4297121,35051,8,12.72,12.07,43.69,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:10",4297122,35051,8,12.74,12.07,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:15",4297123,35051,8,12.74,12.07,43.69,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:20",4297124,35051,8,12.74,12.05,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:25",4297125,35051,8,12.74,12.05,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:30",4297126,35051,8,12.74,12.05,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:35",4297127,35051,8,12.74,12.05,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:40",4297128,35051,8,12.74,12.05,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:45",4297129,35051,8,12.73,12.05,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:50",4297130,35051,8,12.74,12.05,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:26:55",4297131,35051,8,12.74,12.05,43.69,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:00",4297132,35051,8,12.74,12.05,43.76,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:05",4297133,35051,8,12.72,12.05,43.76,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:10",4297134,35051,8,12.74,12.05,43.76,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:15",4297135,35051,8,12.74,12.05,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:20",4297136,35051,8,12.74,12.05,43.76,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:25",4297137,35051,8,12.74,12.05,43.76,3.417862,0,214.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:30",4297138,35051,8,12.72,12.05,43.76,3.417862,0,212.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:35",4297139,35051,8,12.74,12.05,43.76,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:40",4297140,35051,8,12.74,12.05,43.76,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:45",4297141,35051,8,12.71,12.05,43.76,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:50",4297142,35051,8,12.73,12.05,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:27:55",4297143,35051,8,12.74,12.05,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:00",4297144,35051,8,12.74,12.05,43.82,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:05",4297145,35051,8,12.72,12.05,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:10",4297146,35051,8,12.74,12.05,43.82,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:15",4297147,35051,8,12.74,12.05,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:20",4297148,35051,8,12.73,12.05,43.82,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:25",4297149,35051,8,12.74,12.05,43.82,3.417862,0,214.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:30",4297150,35051,8,12.74,12.05,43.82,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:35",4297151,35051,8,12.74,12.05,43.82,3.417862,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:40",4297152,35051,8,12.74,12.05,43.82,3.417862,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:45",4297153,35051,8,12.74,12.05,43.82,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:50",4297154,35051,8,12.74,12.05,43.82,3.417862,0,215.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:28:55",4297155,35051,8,12.74,12.05,43.82,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:00",4297156,35051,8,12.74,12.05,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:05",4297157,35051,8,12.71,12.05,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:10",4297158,35051,8,12.71,12.05,43.82,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:15",4297159,35051,8,12.73,12.05,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:20",4297160,35051,8,12.71,12.05,43.76,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:25",4297161,35051,8,12.72,12.05,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:30",4297162,35051,8,12.73,12.05,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:35",4297163,35051,8,12.73,12.05,43.82,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:40",4297164,35051,8,12.73,12.05,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:45",4297165,35051,8,12.73,12.05,43.82,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:50",4297166,35051,8,12.72,12.05,43.82,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:29:55",4297167,35051,8,12.73,12.05,43.82,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:00",4297168,35051,8,12.71,12.05,43.82,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:05",4297169,35051,8,12.71,12.05,43.82,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:10",4297170,35051,8,12.72,12.05,43.82,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:15",4297171,35051,8,12.72,12.05,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:20",4297172,35051,8,12.72,12.05,43.82,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:25",4297173,35051,8,12.71,12.02,43.82,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:30",4297174,35051,8,12.72,12.05,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:35",4297175,35051,8,12.72,12.05,43.82,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:40",4297176,35051,8,12.72,12.05,43.82,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:45",4297177,35051,8,12.71,12.02,43.82,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:50",4297178,35051,8,12.72,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:30:55",4297179,35051,8,12.72,12.02,43.89,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:00",4297180,35051,8,12.72,12.02,43.82,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:05",4297181,35051,8,12.71,12.02,43.82,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:10",4297182,35051,8,12.73,12.02,43.82,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:15",4297183,35051,8,12.73,12.02,43.89,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:20",4297184,35051,8,12.73,12.02,43.89,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:25",4297185,35051,8,12.71,12.02,43.82,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:30",4297186,35051,8,12.72,12.02,43.82,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:35",4297187,35051,8,12.73,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:40",4297188,35051,8,12.72,12.02,43.82,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:45",4297189,35051,8,12.72,12.02,43.89,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:50",4297190,35051,8,12.72,12.05,43.89,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:31:55",4297191,35051,8,12.72,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:00",4297192,35051,8,12.72,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:05",4297193,35051,8,12.69,12.02,43.82,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:10",4297194,35051,8,12.71,12.02,43.82,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:15",4297195,35051,8,12.71,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:20",4297196,35051,8,12.7,12.02,43.82,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:25",4297197,35051,8,12.71,12.02,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:30",4297198,35051,8,12.71,12.02,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:35",4297199,35051,8,12.71,12.02,43.89,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:40",4297200,35051,8,12.71,12.02,43.89,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:45",4297201,35051,8,12.71,12.02,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:50",4297202,35051,8,12.71,12.02,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:32:55",4297203,35051,8,12.71,12.02,43.82,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:00",4297204,35051,8,12.71,12.02,43.89,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:05",4297205,35051,8,12.71,12.02,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:10",4297206,35051,8,12.69,12.02,43.82,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:15",4297207,35051,8,12.7,12.02,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:20",4297208,35051,8,12.71,12.02,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:25",4297209,35051,8,12.69,12.02,43.82,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:30",4297210,35051,8,12.71,12.02,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:35",4297211,35051,8,12.69,12.02,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:40",4297212,35051,8,12.71,12.02,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:45",4297213,35051,8,12.71,12.02,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:50",4297214,35051,8,12.69,12.02,43.82,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:33:55",4297215,35051,8,12.71,12.02,43.82,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:00",4297216,35051,8,12.68,12.02,43.82,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:05",4297217,35051,8,12.7,12.02,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:10",4297218,35051,8,12.72,12.02,43.82,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:15",4297219,35051,8,12.71,12.02,43.82,3.416512,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:20",4297220,35051,8,12.71,12.02,43.82,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:25",4297221,35051,8,12.71,12.02,43.82,3.416512,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:30",4297222,35051,8,12.69,12.02,43.82,3.416512,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:35",4297223,35051,8,12.71,12.02,43.82,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:40",4297224,35051,8,12.71,12.02,43.82,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:45",4297225,35051,8,12.71,12.02,43.82,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:50",4297226,35051,8,12.71,12.02,43.82,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:34:55",4297227,35051,8,12.71,12.02,43.89,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:00",4297228,35051,8,12.71,12.02,43.89,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:05",4297229,35051,8,12.7,12.02,43.89,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:10",4297230,35051,8,12.7,12.02,43.89,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:15",4297231,35051,8,12.69,12.02,43.82,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:20",4297232,35051,8,12.69,12.02,43.82,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:25",4297233,35051,8,12.7,12.02,43.82,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:30",4297234,35051,8,12.71,12.02,43.82,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:35",4297235,35051,8,12.68,12.02,43.82,3.416512,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:40",4297236,35051,8,12.71,12.02,43.76,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:45",4297237,35051,8,12.7,12.02,43.76,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:50",4297238,35051,8,12.68,12.02,43.82,3.416512,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:35:55",4297239,35051,8,12.7,12.02,43.82,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:00",4297240,35051,8,12.7,12.02,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:05",4297241,35051,8,12.67,12.02,43.82,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:10",4297242,35051,8,12.7,12.02,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:15",4297243,35051,8,12.7,12.02,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:20",4297244,35051,8,12.7,12.02,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:25",4297245,35051,8,12.7,12.02,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:30",4297246,35051,8,12.68,12.02,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:35",4297247,35051,8,12.7,12.02,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:40",4297248,35051,8,12.7,12.02,43.82,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:45",4297249,35051,8,12.7,12.02,43.82,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:50",4297250,35051,8,12.7,12.02,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:36:55",4297251,35051,8,12.7,12.02,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:00",4297252,35051,8,12.68,12.02,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:05",4297253,35051,8,12.69,12.02,43.82,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:10",4297254,35051,8,12.69,12.02,43.82,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:15",4297255,35051,8,12.71,12.02,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:20",4297256,35051,8,12.71,12.02,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:25",4297257,35051,8,12.71,12.02,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:30",4297258,35051,8,12.71,12.02,43.82,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:35",4297259,35051,8,12.71,12.02,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:40",4297260,35051,8,12.69,12.02,43.76,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:45",4297261,35051,8,12.71,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:50",4297262,35051,8,12.71,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:37:55",4297263,35051,8,12.71,12.02,43.76,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:00",4297264,35051,8,12.71,12.02,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:05",4297265,35051,8,12.68,12.02,43.76,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:10",4297266,35051,8,12.69,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:15",4297267,35051,8,12.69,12.02,43.82,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:20",4297268,35051,8,12.68,12.02,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:25",4297269,35051,8,12.69,12.02,43.82,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:30",4297270,35051,8,12.69,12.02,43.82,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:35",4297271,35051,8,12.69,12.02,43.76,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:40",4297272,35051,8,12.69,12.02,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:45",4297273,35051,8,12.7,12.02,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:50",4297274,35051,8,12.69,12.02,43.76,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:38:55",4297275,35051,8,12.7,12.02,43.76,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:00",4297276,35051,8,12.69,12.02,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:05",4297277,35051,8,12.67,12.02,43.76,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:10",4297278,35051,8,12.69,12.02,43.76,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:15",4297279,35051,8,12.68,12.02,43.76,3.417188,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:20",4297280,35051,8,12.69,12.02,43.76,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:25",4297281,35051,8,12.69,12.02,43.76,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:30",4297282,35051,8,12.68,12.02,43.76,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:35",4297283,35051,8,12.69,12.02,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:40",4297284,35051,8,12.69,12.02,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:45",4297285,35051,8,12.69,12.02,43.76,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:50",4297286,35051,8,12.69,12.02,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:39:55",4297287,35051,8,12.69,12.02,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:00",4297288,35051,8,12.68,12,43.76,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:05",4297289,35051,8,12.66,12.02,43.76,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:10",4297290,35051,8,12.68,12.02,43.76,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:15",4297291,35051,8,12.71,12.02,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:20",4297292,35051,8,12.71,12,43.69,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:25",4297293,35051,8,12.71,12,43.76,3.417862,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:30",4297294,35051,8,12.68,12.02,43.76,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:35",4297295,35051,8,12.71,12,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:40",4297296,35051,8,12.71,12.02,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:45",4297297,35051,8,12.71,12,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:50",4297298,35051,8,12.68,12.02,43.82,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:40:55",4297299,35051,8,12.69,12.02,43.82,3.417862,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:00",4297300,35051,8,12.7,12.02,43.89,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:05",4297301,35051,8,12.69,12.02,43.89,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:10",4297302,35051,8,12.69,12.02,43.89,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:15",4297303,35051,8,12.69,12.02,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:20",4297304,35051,8,12.67,12.02,43.82,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:25",4297305,35051,8,12.69,12.02,43.82,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:30",4297306,35051,8,12.68,12.02,43.82,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:35",4297307,35051,8,12.69,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:40",4297308,35051,8,12.68,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:45",4297309,35051,8,12.69,12.02,43.82,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:50",4297310,35051,8,12.69,12.02,43.89,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:41:55",4297311,35051,8,12.68,12.02,43.82,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:00",4297312,35051,8,12.69,12,43.82,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:05",4297313,35051,8,12.68,12.02,43.82,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:10",4297314,35051,8,12.69,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:15",4297315,35051,8,12.68,12,43.82,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:20",4297316,35051,8,12.69,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:25",4297317,35051,8,12.69,12.02,43.89,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:30",4297318,35051,8,12.69,12,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:35",4297319,35051,8,12.69,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:40",4297320,35051,8,12.69,12,43.76,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:45",4297321,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:50",4297322,35051,8,12.69,12,43.82,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:42:55",4297323,35051,8,12.69,12.02,43.82,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:00",4297324,35051,8,12.68,12,43.82,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:05",4297325,35051,8,12.67,12,43.82,3.417188,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:10",4297326,35051,8,12.68,12,43.82,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:15",4297327,35051,8,12.69,12,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:20",4297328,35051,8,12.7,12,43.82,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:25",4297329,35051,8,12.7,12,43.82,3.417862,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:30",4297330,35051,8,12.7,12,43.82,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:35",4297331,35051,8,12.67,12,43.82,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:40",4297332,35051,8,12.7,12,43.82,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:45",4297333,35051,8,12.7,12,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:50",4297334,35051,8,12.69,12,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:43:55",4297335,35051,8,12.69,12,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:00",4297336,35051,8,12.7,12,43.76,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:05",4297337,35051,8,12.67,12,43.76,3.417862,0,202.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:10",4297338,35051,8,12.69,12,43.76,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:15",4297339,35051,8,12.69,12,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:20",4297340,35051,8,12.69,12,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:25",4297341,35051,8,12.68,12,43.76,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:30",4297342,35051,8,12.69,12,43.76,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:35",4297343,35051,8,12.69,12,43.76,3.417862,0,203.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:40",4297344,35051,8,12.69,12,43.76,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:45",4297345,35051,8,12.67,12,43.76,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:50",4297346,35051,8,12.69,12,43.76,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:44:55",4297347,35051,8,12.69,12,43.76,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:00",4297348,35051,8,12.68,12,43.69,3.417188,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:05",4297349,35051,8,12.67,12,43.76,3.417188,0,201.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:10",4297350,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:15",4297351,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:20",4297352,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:25",4297353,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:30",4297354,35051,8,12.69,12,43.69,3.417188,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:35",4297355,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:40",4297356,35051,8,12.67,12,43.76,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:45",4297357,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:50",4297358,35051,8,12.69,12,43.76,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:45:55",4297359,35051,8,12.69,12,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:00",4297360,35051,8,12.68,12,43.76,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:05",4297361,35051,8,12.68,12,43.76,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:10",4297362,35051,8,12.69,12,43.76,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:15",4297363,35051,8,12.68,12,43.76,3.417188,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:20",4297364,35051,8,12.68,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:25",4297365,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:30",4297366,35051,8,12.69,12,43.76,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:35",4297367,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:40",4297368,35051,8,12.69,12,43.76,3.417188,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:45",4297369,35051,8,12.69,12,43.76,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:50",4297370,35051,8,12.69,12,43.76,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:46:55",4297371,35051,8,12.69,12,43.76,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:00",4297372,35051,8,12.69,12,43.76,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:05",4297373,35051,8,12.67,12,43.76,3.416512,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:10",4297374,35051,8,12.67,12,43.76,3.416512,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:15",4297375,35051,8,12.68,12,43.76,3.416512,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:20",4297376,35051,8,12.68,12,43.76,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:25",4297377,35051,8,12.68,12,43.76,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:30",4297378,35051,8,12.69,12,43.76,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:35",4297379,35051,8,12.68,12,43.76,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:40",4297380,35051,8,12.68,12,43.82,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:45",4297381,35051,8,12.69,12,43.76,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:50",4297382,35051,8,12.68,12,43.76,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:47:55",4297383,35051,8,12.68,12,43.82,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:00",4297384,35051,8,12.67,12,43.82,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:05",4297385,35051,8,12.66,12,43.82,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:10",4297386,35051,8,12.67,12,43.82,3.416512,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:15",4297387,35051,8,12.68,12,43.82,3.416512,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:20",4297388,35051,8,12.68,12,43.82,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:25",4297389,35051,8,12.67,12,43.82,3.416512,0,205.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:30",4297390,35051,8,12.68,12,43.82,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:35",4297391,35051,8,12.68,12,43.82,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:40",4297392,35051,8,12.65,12,43.82,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:45",4297393,35051,8,12.68,12,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:50",4297394,35051,8,12.68,12,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:48:55",4297395,35051,8,12.68,12,43.89,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:00",4297396,35051,8,12.68,12,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:05",4297397,35051,8,12.69,12,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:10",4297398,35051,8,12.69,12,43.89,3.417862,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:15",4297399,35051,8,12.69,12,43.89,3.417862,0,220.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:20",4297400,35051,8,12.69,12,43.89,3.417862,0,218.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:25",4297401,35051,8,12.68,12,43.89,3.417862,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:30",4297402,35051,8,12.68,12,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:35",4297403,35051,8,12.69,12,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:40",4297404,35051,8,12.69,12,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:45",4297405,35051,8,12.69,12,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:50",4297406,35051,8,12.69,12,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:49:55",4297407,35051,8,12.67,12,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:00",4297408,35051,8,12.69,12,43.82,3.417862,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:05",4297409,35051,8,12.66,12,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:10",4297410,35051,8,12.66,12,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:15",4297411,35051,8,12.66,12,43.82,3.417862,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:20",4297412,35051,8,12.67,12,43.82,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:25",4297413,35051,8,12.66,12,43.89,3.417862,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:30",4297414,35051,8,12.68,12,43.89,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:35",4297415,35051,8,12.68,12,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:40",4297416,35051,8,12.68,12,43.82,3.417862,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:45",4297417,35051,8,12.68,12,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:50",4297418,35051,8,12.68,12,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:50:55",4297419,35051,8,12.66,12,43.82,3.417862,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:00",4297420,35051,8,12.68,12,43.82,3.417862,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:05",4297421,35051,8,12.66,12,43.89,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:10",4297422,35051,8,12.67,12,43.89,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:15",4297423,35051,8,12.67,12,43.89,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:20",4297424,35051,8,12.68,12,43.89,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:25",4297425,35051,8,12.67,12,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:30",4297426,35051,8,12.67,12,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:35",4297427,35051,8,12.68,12,43.82,3.417862,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:40",4297428,35051,8,12.66,12,43.76,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:45",4297429,35051,8,12.66,12,43.76,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:50",4297430,35051,8,12.68,12,43.82,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:51:55",4297431,35051,8,12.68,11.98,43.82,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:00",4297432,35051,8,12.67,12,43.89,3.417862,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:05",4297433,35051,8,12.65,12,43.82,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:10",4297434,35051,8,12.68,11.98,43.82,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:15",4297435,35051,8,12.68,12,43.82,3.416512,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:20",4297436,35051,8,12.68,12,43.82,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:25",4297437,35051,8,12.68,11.98,43.82,3.416512,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:30",4297438,35051,8,12.68,11.98,43.82,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:35",4297439,35051,8,12.68,12,43.82,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:40",4297440,35051,8,12.68,11.98,43.82,3.416512,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:45",4297441,35051,8,12.68,11.98,43.82,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:50",4297442,35051,8,12.68,11.98,43.89,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:52:55",4297443,35051,8,12.69,11.98,43.89,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:00",4297444,35051,8,12.68,11.98,43.89,3.416512,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:05",4297445,35051,8,12.67,12,43.89,3.416512,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:10",4297446,35051,8,12.67,11.98,43.89,3.416512,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:15",4297447,35051,8,12.67,11.98,43.89,3.416512,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:20",4297448,35051,8,12.67,11.98,43.89,3.416512,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:25",4297449,35051,8,12.67,11.98,43.89,3.416512,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:30",4297450,35051,8,12.68,11.98,43.89,3.416512,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:35",4297451,35051,8,12.66,11.98,43.89,3.416512,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:40",4297452,35051,8,12.68,11.98,43.89,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:45",4297453,35051,8,12.68,11.98,43.89,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:50",4297454,35051,8,12.68,11.98,43.89,3.416512,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:53:55",4297455,35051,8,12.68,11.98,43.89,3.416512,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:00",4297456,35051,8,12.68,11.98,43.89,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:05",4297457,35051,8,12.68,11.98,43.89,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:10",4297458,35051,8,12.66,11.98,43.89,3.417188,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:15",4297459,35051,8,12.66,11.98,43.89,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:20",4297460,35051,8,12.68,11.98,43.89,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:25",4297461,35051,8,12.68,11.98,43.96,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:30",4297462,35051,8,12.68,11.98,43.89,3.417188,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:35",4297463,35051,8,12.68,11.98,43.89,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:40",4297464,35051,8,12.68,11.98,43.96,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:45",4297465,35051,8,12.67,11.98,43.89,3.417188,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:50",4297466,35051,8,12.67,11.98,43.89,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:54:55",4297467,35051,8,12.66,11.98,43.89,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:00",4297468,35051,8,12.66,11.98,43.89,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:05",4297469,35051,8,12.66,11.98,43.89,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:10",4297470,35051,8,12.68,11.98,43.96,3.417188,0,207.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:15",4297471,35051,8,12.67,11.98,43.89,3.417188,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:20",4297472,35051,8,12.67,11.98,43.89,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:25",4297473,35051,8,12.68,11.98,43.96,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:30",4297474,35051,8,12.68,11.98,43.96,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:35",4297475,35051,8,12.68,11.98,43.89,3.417188,0,206.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:40",4297476,35051,8,12.68,11.98,43.89,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:45",4297477,35051,8,12.68,11.98,43.89,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:50",4297478,35051,8,12.68,11.98,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:55:55",4297479,35051,8,12.68,11.98,43.89,3.417862,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:00",4297480,35051,8,12.66,11.98,43.89,3.417862,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:05",4297481,35051,8,12.65,11.98,43.89,3.417862,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:10",4297482,35051,8,12.67,11.98,43.89,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:15",4297483,35051,8,12.66,11.98,43.89,3.417862,0,209.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:20",4297484,35051,8,12.67,11.98,43.89,3.417862,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:25",4297485,35051,8,12.67,11.98,43.89,3.417862,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:30",4297486,35051,8,12.67,11.98,43.89,3.417862,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:35",4297487,35051,8,12.66,11.98,43.89,3.417862,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:40",4297488,35051,8,12.67,11.98,43.89,3.417862,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:45",4297489,35051,8,12.67,11.98,43.89,3.417862,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:50",4297490,35051,8,12.67,11.98,43.89,3.417862,0,218.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:56:55",4297491,35051,8,12.66,11.98,43.89,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:00",4297492,35051,8,12.67,11.98,43.89,3.417862,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:05",4297493,35051,8,12.66,11.98,43.89,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:10",4297494,35051,8,12.67,11.98,43.89,3.417862,0,218.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:15",4297495,35051,8,12.66,11.98,43.89,3.417862,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:20",4297496,35051,8,12.66,11.98,43.89,3.417862,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:25",4297497,35051,8,12.67,11.98,43.89,3.417862,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:30",4297498,35051,8,12.67,11.98,43.96,3.417862,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:35",4297499,35051,8,12.67,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:40",4297500,35051,8,12.67,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:45",4297501,35051,8,12.67,11.98,43.89,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:50",4297502,35051,8,12.67,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:57:55",4297503,35051,8,12.66,11.98,43.89,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:00",4297504,35051,8,12.67,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:05",4297505,35051,8,12.66,11.98,43.89,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:10",4297506,35051,8,12.68,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:15",4297507,35051,8,12.68,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:20",4297508,35051,8,12.66,11.98,43.89,3.417188,0,212.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:25",4297509,35051,8,12.68,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:30",4297510,35051,8,12.68,11.98,43.89,3.417188,0,215.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:35",4297511,35051,8,12.68,11.98,43.89,3.417188,0,218.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:40",4297512,35051,8,12.66,11.98,43.89,3.417188,0,214.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:45",4297513,35051,8,12.68,11.98,43.89,3.417188,0,218.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:50",4297514,35051,8,12.68,11.98,43.89,3.417188,0,218.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:58:55",4297515,35051,8,12.68,11.98,43.89,3.417188,0,218.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:00",4297516,35051,8,12.67,11.98,43.89,3.417188,0,217.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:05",4297517,35051,8,12.63,11.98,43.89,3.417188,0,214.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:10",4297518,35051,8,12.66,11.98,43.89,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:15",4297519,35051,8,12.65,11.98,43.89,3.417188,0,211.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:20",4297520,35051,8,12.66,11.98,43.89,3.417188,0,216.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:25",4297521,35051,8,12.66,11.98,43.89,3.417188,0,216.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:30",4297522,35051,8,12.67,11.98,43.89,3.417188,0,213.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:35",4297523,35051,8,12.66,11.98,43.89,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:40",4297524,35051,8,12.67,11.98,43.89,3.417188,0,211.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:45",4297525,35051,8,12.67,11.98,43.89,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:50",4297526,35051,8,12.66,11.98,43.89,3.417188,0,210.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-30 23:59:55",4297527,35051,8,12.67,11.98,43.89,3.417188,0,213.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0