"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-29 00:00:00",4262968,35051,8,12.78,12.74,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:05",4262969,35051,8,12.75,12.74,41.78,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:10",4262970,35051,8,12.79,12.74,41.84,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:15",4262971,35051,8,12.78,12.74,41.84,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:20",4262972,35051,8,12.78,12.74,41.84,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:25",4262973,35051,8,12.79,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:30",4262974,35051,8,12.79,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:35",4262975,35051,8,12.78,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:40",4262976,35051,8,12.78,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:45",4262977,35051,8,12.76,12.74,41.84,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:50",4262978,35051,8,12.79,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:00:55",4262979,35051,8,12.76,12.74,41.84,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:00",4262980,35051,8,12.78,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:05",4262981,35051,8,12.77,12.74,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:10",4262982,35051,8,12.79,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:15",4262983,35051,8,12.79,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:20",4262984,35051,8,12.79,12.74,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:25",4262985,35051,8,12.79,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:30",4262986,35051,8,12.79,12.74,41.84,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:35",4262987,35051,8,12.79,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:40",4262988,35051,8,12.79,12.74,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:45",4262989,35051,8,12.79,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:50",4262990,35051,8,12.79,12.74,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:01:55",4262991,35051,8,12.78,12.74,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:00",4262992,35051,8,12.79,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:05",4262993,35051,8,12.78,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:10",4262994,35051,8,12.78,12.74,41.84,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:15",4262995,35051,8,12.78,12.74,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:20",4262996,35051,8,12.78,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:25",4262997,35051,8,12.74,12.74,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:30",4262998,35051,8,12.76,12.74,41.84,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:35",4262999,35051,8,12.78,12.74,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:40",4263000,35051,8,12.78,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:45",4263001,35051,8,12.78,12.74,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:50",4263002,35051,8,12.78,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:02:55",4263003,35051,8,12.78,12.74,41.84,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:00",4263004,35051,8,12.78,12.74,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:05",4263005,35051,8,12.76,12.74,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:10",4263006,35051,8,12.78,12.74,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:15",4263007,35051,8,12.78,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:20",4263008,35051,8,12.78,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:25",4263009,35051,8,12.76,12.74,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:30",4263010,35051,8,12.78,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:35",4263011,35051,8,12.78,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:40",4263012,35051,8,12.78,12.74,41.78,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:45",4263013,35051,8,12.77,12.74,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:50",4263014,35051,8,12.78,12.74,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:03:55",4263015,35051,8,12.78,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:00",4263016,35051,8,12.78,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:05",4263017,35051,8,12.79,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:10",4263018,35051,8,12.79,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:15",4263019,35051,8,12.79,12.74,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:20",4263020,35051,8,12.76,12.74,41.84,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:25",4263021,35051,8,12.76,12.74,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:30",4263022,35051,8,12.78,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:35",4263023,35051,8,12.78,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:40",4263024,35051,8,12.79,12.74,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:45",4263025,35051,8,12.78,12.74,41.84,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:50",4263026,35051,8,12.78,12.74,41.84,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:04:55",4263027,35051,8,12.79,12.74,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:00",4263028,35051,8,12.76,12.74,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:05",4263029,35051,8,12.74,12.74,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:10",4263030,35051,8,12.77,12.74,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:15",4263031,35051,8,12.75,12.74,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:20",4263032,35051,8,12.75,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:25",4263033,35051,8,12.75,12.74,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:30",4263034,35051,8,12.78,12.74,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:35",4263035,35051,8,12.78,12.74,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:40",4263036,35051,8,12.78,12.74,41.84,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:45",4263037,35051,8,12.77,12.74,41.78,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:50",4263038,35051,8,12.75,12.74,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:05:55",4263039,35051,8,12.75,12.74,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:00",4263040,35051,8,12.77,12.74,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:05",4263041,35051,8,12.75,12.74,41.78,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:10",4263042,35051,8,12.78,12.74,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:15",4263043,35051,8,12.77,12.74,41.84,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:20",4263044,35051,8,12.78,12.74,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:25",4263045,35051,8,12.77,12.74,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:30",4263046,35051,8,12.78,12.74,41.84,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:35",4263047,35051,8,12.77,12.74,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:40",4263048,35051,8,12.75,12.74,41.78,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:45",4263049,35051,8,12.75,12.72,41.84,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:50",4263050,35051,8,12.78,12.74,41.78,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:06:55",4263051,35051,8,12.75,12.74,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:00",4263052,35051,8,12.77,12.74,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:05",4263053,35051,8,12.78,12.74,41.78,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:10",4263054,35051,8,12.78,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:15",4263055,35051,8,12.78,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:20",4263056,35051,8,12.78,12.72,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:25",4263057,35051,8,12.78,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:30",4263058,35051,8,12.75,12.74,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:35",4263059,35051,8,12.78,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:40",4263060,35051,8,12.78,12.74,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:45",4263061,35051,8,12.78,12.72,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:50",4263062,35051,8,12.78,12.72,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:07:55",4263063,35051,8,12.78,12.72,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:00",4263064,35051,8,12.78,12.72,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:05",4263065,35051,8,12.74,12.74,41.84,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:10",4263066,35051,8,12.76,12.72,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:15",4263067,35051,8,12.75,12.72,41.84,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:20",4263068,35051,8,12.76,12.72,41.85,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:25",4263069,35051,8,12.77,12.72,41.85,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:30",4263070,35051,8,12.77,12.72,41.85,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:35",4263071,35051,8,12.77,12.72,41.85,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:40",4263072,35051,8,12.73,12.72,41.85,3.419888,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:45",4263073,35051,8,12.77,12.72,41.85,3.419888,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:50",4263074,35051,8,12.77,12.72,41.85,3.419888,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:08:55",4263075,35051,8,12.77,12.72,41.85,3.419888,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:00",4263076,35051,8,12.77,12.72,41.85,3.419888,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:05",4263077,35051,8,12.77,12.72,41.85,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:10",4263078,35051,8,12.77,12.72,41.85,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:15",4263079,35051,8,12.77,12.72,41.85,3.419888,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:20",4263080,35051,8,12.77,12.72,41.85,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:25",4263081,35051,8,12.77,12.72,41.85,3.419888,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:30",4263082,35051,8,12.77,12.72,41.85,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:35",4263083,35051,8,12.75,12.72,41.85,3.419888,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:40",4263084,35051,8,12.77,12.72,41.85,3.419888,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:45",4263085,35051,8,12.77,12.72,41.85,3.419888,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:50",4263086,35051,8,12.77,12.72,41.85,3.419888,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:09:55",4263087,35051,8,12.77,12.72,41.85,3.419888,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:00",4263088,35051,8,12.77,12.72,41.85,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:05",4263089,35051,8,12.75,12.72,41.85,3.419888,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:10",4263090,35051,8,12.77,12.72,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:15",4263091,35051,8,12.78,12.72,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:20",4263092,35051,8,12.78,12.72,41.85,3.419213,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:25",4263093,35051,8,12.75,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:30",4263094,35051,8,12.77,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:35",4263095,35051,8,12.77,12.72,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:40",4263096,35051,8,12.75,12.72,41.85,3.419213,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:45",4263097,35051,8,12.73,12.72,41.85,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:50",4263098,35051,8,12.78,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:10:55",4263099,35051,8,12.78,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:00",4263100,35051,8,12.78,12.72,41.85,3.419213,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:05",4263101,35051,8,12.74,12.72,41.85,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:10",4263102,35051,8,12.75,12.72,41.85,3.419213,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:15",4263103,35051,8,12.74,12.72,41.85,3.419213,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:20",4263104,35051,8,12.75,12.72,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:25",4263105,35051,8,12.74,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:30",4263106,35051,8,12.77,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:35",4263107,35051,8,12.77,12.72,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:40",4263108,35051,8,12.77,12.72,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:45",4263109,35051,8,12.77,12.72,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:50",4263110,35051,8,12.77,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:11:55",4263111,35051,8,12.76,12.72,41.85,3.419213,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:00",4263112,35051,8,12.77,12.72,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:05",4263113,35051,8,12.74,12.72,41.84,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:10",4263114,35051,8,12.77,12.72,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:15",4263115,35051,8,12.77,12.72,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:20",4263116,35051,8,12.74,12.72,41.84,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:25",4263117,35051,8,12.76,12.72,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:30",4263118,35051,8,12.74,12.72,41.84,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:35",4263119,35051,8,12.77,12.72,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:40",4263120,35051,8,12.77,12.72,41.84,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:45",4263121,35051,8,12.77,12.72,41.84,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:50",4263122,35051,8,12.76,12.72,41.84,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:12:55",4263123,35051,8,12.77,12.72,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:00",4263124,35051,8,12.77,12.72,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:05",4263125,35051,8,12.77,12.72,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:10",4263126,35051,8,12.77,12.72,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:15",4263127,35051,8,12.77,12.72,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:20",4263128,35051,8,12.75,12.72,41.84,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:25",4263129,35051,8,12.77,12.72,41.84,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:30",4263130,35051,8,12.75,12.72,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:35",4263131,35051,8,12.77,12.72,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:40",4263132,35051,8,12.77,12.72,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:45",4263133,35051,8,12.76,12.72,41.85,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:50",4263134,35051,8,12.77,12.72,41.85,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:13:55",4263135,35051,8,12.77,12.72,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:00",4263136,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:05",4263137,35051,8,12.73,12.72,41.85,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:10",4263138,35051,8,12.75,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:15",4263139,35051,8,12.75,12.72,41.85,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:20",4263140,35051,8,12.76,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:25",4263141,35051,8,12.76,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:30",4263142,35051,8,12.76,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:35",4263143,35051,8,12.75,12.72,41.85,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:40",4263144,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:45",4263145,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:50",4263146,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:14:55",4263147,35051,8,12.74,12.72,41.85,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:00",4263148,35051,8,12.76,12.72,41.85,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:05",4263149,35051,8,12.74,12.72,41.85,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:10",4263150,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:15",4263151,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:20",4263152,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:25",4263153,35051,8,12.74,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:30",4263154,35051,8,12.76,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:35",4263155,35051,8,12.76,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:40",4263156,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:45",4263157,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:50",4263158,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:15:55",4263159,35051,8,12.76,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:00",4263160,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:05",4263161,35051,8,12.74,12.72,41.85,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:10",4263162,35051,8,12.77,12.72,41.85,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:15",4263163,35051,8,12.77,12.72,41.85,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:20",4263164,35051,8,12.77,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:25",4263165,35051,8,12.76,12.72,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:30",4263166,35051,8,12.77,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:35",4263167,35051,8,12.77,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:40",4263168,35051,8,12.75,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:45",4263169,35051,8,12.77,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:50",4263170,35051,8,12.77,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:16:55",4263171,35051,8,12.77,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:00",4263172,35051,8,12.77,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:05",4263173,35051,8,12.73,12.72,41.85,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:10",4263174,35051,8,12.75,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:15",4263175,35051,8,12.75,12.72,41.85,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:20",4263176,35051,8,12.75,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:25",4263177,35051,8,12.73,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:30",4263178,35051,8,12.73,12.72,41.85,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:35",4263179,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:40",4263180,35051,8,12.72,12.7,41.85,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:45",4263181,35051,8,12.73,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:50",4263182,35051,8,12.76,12.7,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:17:55",4263183,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:00",4263184,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:05",4263185,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:10",4263186,35051,8,12.73,12.72,41.85,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:15",4263187,35051,8,12.75,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:20",4263188,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:25",4263189,35051,8,12.73,12.72,41.85,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:30",4263190,35051,8,12.73,12.72,41.85,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:35",4263191,35051,8,12.75,12.7,41.85,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:40",4263192,35051,8,12.75,12.72,41.85,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:45",4263193,35051,8,12.76,12.72,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:50",4263194,35051,8,12.75,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:18:55",4263195,35051,8,12.76,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:00",4263196,35051,8,12.75,12.72,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:05",4263197,35051,8,12.73,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:10",4263198,35051,8,12.76,12.7,41.85,3.419213,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:15",4263199,35051,8,12.77,12.72,41.85,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:20",4263200,35051,8,12.76,12.7,41.85,3.419213,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:25",4263201,35051,8,12.77,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:30",4263202,35051,8,12.77,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:35",4263203,35051,8,12.77,12.7,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:40",4263204,35051,8,12.77,12.72,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:45",4263205,35051,8,12.77,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:50",4263206,35051,8,12.77,12.72,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:19:55",4263207,35051,8,12.77,12.72,41.85,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:00",4263208,35051,8,12.77,12.7,41.85,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:05",4263209,35051,8,12.72,12.72,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:10",4263210,35051,8,12.75,12.7,41.85,3.419213,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:15",4263211,35051,8,12.75,12.7,41.85,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:20",4263212,35051,8,12.75,12.7,41.85,3.419213,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:25",4263213,35051,8,12.75,12.7,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:30",4263214,35051,8,12.76,12.7,41.85,3.419213,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:35",4263215,35051,8,12.75,12.7,41.85,3.419213,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:40",4263216,35051,8,12.75,12.7,41.85,3.419213,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:45",4263217,35051,8,12.75,12.7,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:50",4263218,35051,8,12.75,12.7,41.85,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:20:55",4263219,35051,8,12.75,12.7,41.85,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:00",4263220,35051,8,12.75,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:05",4263221,35051,8,12.71,12.7,41.84,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:10",4263222,35051,8,12.73,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:15",4263223,35051,8,12.73,12.7,41.84,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:20",4263224,35051,8,12.75,12.7,41.84,3.419213,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:25",4263225,35051,8,12.75,12.7,41.84,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:30",4263226,35051,8,12.75,12.7,41.84,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:35",4263227,35051,8,12.75,12.7,41.84,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:40",4263228,35051,8,12.75,12.7,41.84,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:45",4263229,35051,8,12.75,12.7,41.84,3.419213,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:50",4263230,35051,8,12.75,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:21:55",4263231,35051,8,12.75,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:00",4263232,35051,8,12.75,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:05",4263233,35051,8,12.74,12.7,41.84,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:10",4263234,35051,8,12.77,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:15",4263235,35051,8,12.76,12.7,41.84,3.419213,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:20",4263236,35051,8,12.76,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:25",4263237,35051,8,12.76,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:30",4263238,35051,8,12.76,12.7,41.84,3.419213,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:35",4263239,35051,8,12.76,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:40",4263240,35051,8,12.77,12.7,41.84,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:45",4263241,35051,8,12.76,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:50",4263242,35051,8,12.76,12.7,41.85,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:22:55",4263243,35051,8,12.77,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:00",4263244,35051,8,12.77,12.7,41.85,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:05",4263245,35051,8,12.73,12.7,41.85,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:10",4263246,35051,8,12.73,12.7,41.85,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:15",4263247,35051,8,12.75,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:20",4263248,35051,8,12.75,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:25",4263249,35051,8,12.74,12.7,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:30",4263250,35051,8,12.75,12.7,41.85,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:35",4263251,35051,8,12.75,12.7,41.85,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:40",4263252,35051,8,12.73,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:45",4263253,35051,8,12.75,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:50",4263254,35051,8,12.75,12.7,41.85,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:23:55",4263255,35051,8,12.75,12.7,41.85,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:00",4263256,35051,8,12.75,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:05",4263257,35051,8,12.73,12.7,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:10",4263258,35051,8,12.75,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:15",4263259,35051,8,12.75,12.7,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:20",4263260,35051,8,12.74,12.7,41.85,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:25",4263261,35051,8,12.75,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:30",4263262,35051,8,12.75,12.7,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:35",4263263,35051,8,12.73,12.7,41.85,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:40",4263264,35051,8,12.75,12.7,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:45",4263265,35051,8,12.74,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:50",4263266,35051,8,12.75,12.7,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:24:55",4263267,35051,8,12.75,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:00",4263268,35051,8,12.75,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:05",4263269,35051,8,12.76,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:10",4263270,35051,8,12.76,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:15",4263271,35051,8,12.75,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:20",4263272,35051,8,12.76,12.7,41.85,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:25",4263273,35051,8,12.76,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:30",4263274,35051,8,12.76,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:35",4263275,35051,8,12.73,12.7,41.85,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:40",4263276,35051,8,12.76,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:45",4263277,35051,8,12.76,12.7,41.85,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:50",4263278,35051,8,12.73,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:25:55",4263279,35051,8,12.76,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:00",4263280,35051,8,12.76,12.7,41.85,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:05",4263281,35051,8,12.74,12.7,41.85,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:10",4263282,35051,8,12.73,12.7,41.85,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:15",4263283,35051,8,12.74,12.7,41.85,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:20",4263284,35051,8,12.73,12.7,41.85,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:25",4263285,35051,8,12.74,12.7,41.85,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:30",4263286,35051,8,12.75,12.7,41.85,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:35",4263287,35051,8,12.75,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:40",4263288,35051,8,12.73,12.7,41.85,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:45",4263289,35051,8,12.73,12.7,41.85,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:50",4263290,35051,8,12.75,12.7,41.85,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:26:55",4263291,35051,8,12.73,12.7,41.85,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:00",4263292,35051,8,12.75,12.7,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:05",4263293,35051,8,12.73,12.7,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:10",4263294,35051,8,12.75,12.7,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:15",4263295,35051,8,12.75,12.7,41.85,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:20",4263296,35051,8,12.75,12.7,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:25",4263297,35051,8,12.74,12.7,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:30",4263298,35051,8,12.75,12.7,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:35",4263299,35051,8,12.75,12.7,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:40",4263300,35051,8,12.75,12.7,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:45",4263301,35051,8,12.75,12.7,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:50",4263302,35051,8,12.75,12.7,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:27:55",4263303,35051,8,12.75,12.7,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:00",4263304,35051,8,12.75,12.7,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:05",4263305,35051,8,12.73,12.7,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:10",4263306,35051,8,12.75,12.7,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:15",4263307,35051,8,12.76,12.7,41.84,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:20",4263308,35051,8,12.75,12.67,41.84,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:25",4263309,35051,8,12.74,12.7,41.84,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:30",4263310,35051,8,12.74,12.7,41.84,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:35",4263311,35051,8,12.75,12.7,41.84,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:40",4263312,35051,8,12.75,12.7,41.84,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:45",4263313,35051,8,12.76,12.67,41.84,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:50",4263314,35051,8,12.75,12.67,41.84,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:28:55",4263315,35051,8,12.76,12.7,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:00",4263316,35051,8,12.76,12.7,41.84,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:05",4263317,35051,8,12.75,12.67,41.84,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:10",4263318,35051,8,12.73,12.67,41.84,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:15",4263319,35051,8,12.74,12.67,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:20",4263320,35051,8,12.74,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:25",4263321,35051,8,12.73,12.67,41.78,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:30",4263322,35051,8,12.75,12.67,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:35",4263323,35051,8,12.73,12.67,41.84,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:40",4263324,35051,8,12.75,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:45",4263325,35051,8,12.74,12.67,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:50",4263326,35051,8,12.75,12.67,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:29:55",4263327,35051,8,12.75,12.67,41.84,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:00",4263328,35051,8,12.73,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:05",4263329,35051,8,12.72,12.67,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:10",4263330,35051,8,12.75,12.67,41.84,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:15",4263331,35051,8,12.75,12.67,41.84,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:20",4263332,35051,8,12.74,12.67,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:25",4263333,35051,8,12.75,12.67,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:30",4263334,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:35",4263335,35051,8,12.73,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:40",4263336,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:45",4263337,35051,8,12.73,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:50",4263338,35051,8,12.75,12.67,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:30:55",4263339,35051,8,12.75,12.67,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:00",4263340,35051,8,12.75,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:05",4263341,35051,8,12.71,12.67,41.78,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:10",4263342,35051,8,12.74,12.67,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:15",4263343,35051,8,12.72,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:20",4263344,35051,8,12.75,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:25",4263345,35051,8,12.73,12.67,41.78,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:30",4263346,35051,8,12.75,12.67,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:35",4263347,35051,8,12.75,12.67,41.78,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:40",4263348,35051,8,12.75,12.67,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:45",4263349,35051,8,12.75,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:50",4263350,35051,8,12.75,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:31:55",4263351,35051,8,12.74,12.67,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:00",4263352,35051,8,12.75,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:05",4263353,35051,8,12.72,12.67,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:10",4263354,35051,8,12.74,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:15",4263355,35051,8,12.74,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:20",4263356,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:25",4263357,35051,8,12.74,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:30",4263358,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:35",4263359,35051,8,12.72,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:40",4263360,35051,8,12.75,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:45",4263361,35051,8,12.74,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:50",4263362,35051,8,12.75,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:32:55",4263363,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:00",4263364,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:05",4263365,35051,8,12.73,12.67,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:10",4263366,35051,8,12.74,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:15",4263367,35051,8,12.74,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:20",4263368,35051,8,12.74,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:25",4263369,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:30",4263370,35051,8,12.74,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:35",4263371,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:40",4263372,35051,8,12.73,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:45",4263373,35051,8,12.73,12.67,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:50",4263374,35051,8,12.74,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:33:55",4263375,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:00",4263376,35051,8,12.72,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:05",4263377,35051,8,12.73,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:10",4263378,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:15",4263379,35051,8,12.73,12.67,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:20",4263380,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:25",4263381,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:30",4263382,35051,8,12.73,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:35",4263383,35051,8,12.73,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:40",4263384,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:45",4263385,35051,8,12.73,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:50",4263386,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:34:55",4263387,35051,8,12.75,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:00",4263388,35051,8,12.73,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:05",4263389,35051,8,12.72,12.67,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:10",4263390,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:15",4263391,35051,8,12.74,12.67,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:20",4263392,35051,8,12.74,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:25",4263393,35051,8,12.72,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:30",4263394,35051,8,12.74,12.67,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:35",4263395,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:40",4263396,35051,8,12.74,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:45",4263397,35051,8,12.75,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:50",4263398,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:35:55",4263399,35051,8,12.74,12.67,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:00",4263400,35051,8,12.74,12.67,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:05",4263401,35051,8,12.72,12.67,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:10",4263402,35051,8,12.74,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:15",4263403,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:20",4263404,35051,8,12.74,12.67,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:25",4263405,35051,8,12.74,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:30",4263406,35051,8,12.74,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:35",4263407,35051,8,12.72,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:40",4263408,35051,8,12.74,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:45",4263409,35051,8,12.72,12.67,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:50",4263410,35051,8,12.74,12.67,41.78,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:36:55",4263411,35051,8,12.74,12.67,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:00",4263412,35051,8,12.74,12.67,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:05",4263413,35051,8,12.72,12.67,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:10",4263414,35051,8,12.75,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:15",4263415,35051,8,12.73,12.67,41.78,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:20",4263416,35051,8,12.75,12.67,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:25",4263417,35051,8,12.75,12.67,41.78,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:30",4263418,35051,8,12.75,12.67,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:35",4263419,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:40",4263420,35051,8,12.73,12.67,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:45",4263421,35051,8,12.75,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:50",4263422,35051,8,12.73,12.67,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:37:55",4263423,35051,8,12.75,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:00",4263424,35051,8,12.75,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:05",4263425,35051,8,12.72,12.67,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:10",4263426,35051,8,12.74,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:15",4263427,35051,8,12.73,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:20",4263428,35051,8,12.74,12.67,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:25",4263429,35051,8,12.74,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:30",4263430,35051,8,12.74,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:35",4263431,35051,8,12.74,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:40",4263432,35051,8,12.74,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:45",4263433,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:50",4263434,35051,8,12.74,12.67,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:38:55",4263435,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:00",4263436,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:05",4263437,35051,8,12.72,12.67,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:10",4263438,35051,8,12.72,12.67,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:15",4263439,35051,8,12.73,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:20",4263440,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:25",4263441,35051,8,12.73,12.67,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:30",4263442,35051,8,12.74,12.67,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:35",4263443,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:40",4263444,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:45",4263445,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:50",4263446,35051,8,12.74,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:39:55",4263447,35051,8,12.74,12.67,41.78,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:00",4263448,35051,8,12.73,12.67,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:05",4263449,35051,8,12.73,12.67,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:10",4263450,35051,8,12.75,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:15",4263451,35051,8,12.75,12.67,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:20",4263452,35051,8,12.75,12.67,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:25",4263453,35051,8,12.75,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:30",4263454,35051,8,12.75,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:35",4263455,35051,8,12.73,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:40",4263456,35051,8,12.75,12.67,41.78,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:45",4263457,35051,8,12.75,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:50",4263458,35051,8,12.75,12.67,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:40:55",4263459,35051,8,12.75,12.67,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:00",4263460,35051,8,12.73,12.67,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:05",4263461,35051,8,12.72,12.67,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:10",4263462,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:15",4263463,35051,8,12.71,12.67,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:20",4263464,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:25",4263465,35051,8,12.72,12.67,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:30",4263466,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:35",4263467,35051,8,12.74,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:40",4263468,35051,8,12.74,12.67,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:45",4263469,35051,8,12.74,12.67,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:50",4263470,35051,8,12.74,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:41:55",4263471,35051,8,12.74,12.67,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:00",4263472,35051,8,12.74,12.67,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:05",4263473,35051,8,12.72,12.65,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:10",4263474,35051,8,12.74,12.67,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:15",4263475,35051,8,12.74,12.65,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:20",4263476,35051,8,12.74,12.65,41.78,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:25",4263477,35051,8,12.74,12.65,41.78,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:30",4263478,35051,8,12.72,12.65,41.78,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:35",4263479,35051,8,12.74,12.65,41.78,3.419213,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:40",4263480,35051,8,12.74,12.65,41.78,3.419213,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:45",4263481,35051,8,12.74,12.65,41.71,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:50",4263482,35051,8,12.74,12.65,41.71,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:42:55",4263483,35051,8,12.74,12.65,41.78,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:00",4263484,35051,8,12.74,12.65,41.78,3.419213,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:05",4263485,35051,8,12.72,12.65,41.78,3.419213,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:10",4263486,35051,8,12.75,12.65,41.78,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:15",4263487,35051,8,12.75,12.65,41.71,3.419213,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:20",4263488,35051,8,12.75,12.65,41.78,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:25",4263489,35051,8,12.74,12.65,41.78,3.419213,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:30",4263490,35051,8,12.75,12.65,41.71,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:35",4263491,35051,8,12.74,12.65,41.78,3.419213,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:40",4263492,35051,8,12.75,12.65,41.78,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:45",4263493,35051,8,12.75,12.65,41.78,3.419213,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:50",4263494,35051,8,12.75,12.65,41.71,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:43:55",4263495,35051,8,12.75,12.65,41.71,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:00",4263496,35051,8,12.74,12.65,41.71,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:05",4263497,35051,8,12.72,12.65,41.78,3.419213,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:10",4263498,35051,8,12.74,12.65,41.71,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:15",4263499,35051,8,12.72,12.65,41.71,3.419213,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:20",4263500,35051,8,12.73,12.65,41.71,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:25",4263501,35051,8,12.73,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:30",4263502,35051,8,12.74,12.65,41.71,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:35",4263503,35051,8,12.72,12.65,41.71,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:40",4263504,35051,8,12.74,12.65,41.78,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:45",4263505,35051,8,12.74,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:50",4263506,35051,8,12.74,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:44:55",4263507,35051,8,12.73,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:00",4263508,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:05",4263509,35051,8,12.72,12.65,41.71,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:10",4263510,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:15",4263511,35051,8,12.72,12.65,41.71,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:20",4263512,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:25",4263513,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:30",4263514,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:35",4263515,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:40",4263516,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:45",4263517,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:50",4263518,35051,8,12.72,12.65,41.71,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:45:55",4263519,35051,8,12.72,12.65,41.71,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:00",4263520,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:05",4263521,35051,8,12.73,12.65,41.71,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:10",4263522,35051,8,12.72,12.65,41.71,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:15",4263523,35051,8,12.74,12.65,41.71,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:20",4263524,35051,8,12.74,12.65,41.71,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:25",4263525,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:30",4263526,35051,8,12.74,12.65,41.71,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:35",4263527,35051,8,12.75,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:40",4263528,35051,8,12.74,12.65,41.71,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:45",4263529,35051,8,12.75,12.65,41.71,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:50",4263530,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:46:55",4263531,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:00",4263532,35051,8,12.74,12.65,41.71,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:05",4263533,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:10",4263534,35051,8,12.73,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:15",4263535,35051,8,12.72,12.65,41.71,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:20",4263536,35051,8,12.73,12.65,41.71,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:25",4263537,35051,8,12.73,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:30",4263538,35051,8,12.73,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:35",4263539,35051,8,12.74,12.65,41.71,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:40",4263540,35051,8,12.74,12.65,41.71,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:45",4263541,35051,8,12.74,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:50",4263542,35051,8,12.74,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:47:55",4263543,35051,8,12.71,12.65,41.71,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:00",4263544,35051,8,12.72,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:05",4263545,35051,8,12.72,12.65,41.71,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:10",4263546,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:15",4263547,35051,8,12.72,12.65,41.71,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:20",4263548,35051,8,12.74,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:25",4263549,35051,8,12.73,12.65,41.71,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:30",4263550,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:35",4263551,35051,8,12.71,12.65,41.71,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:40",4263552,35051,8,12.74,12.65,41.71,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:45",4263553,35051,8,12.74,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:50",4263554,35051,8,12.74,12.65,41.71,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:48:55",4263555,35051,8,12.74,12.65,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:00",4263556,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:05",4263557,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:10",4263558,35051,8,12.74,12.65,41.71,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:15",4263559,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:20",4263560,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:25",4263561,35051,8,12.73,12.65,41.71,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:30",4263562,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:35",4263563,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:40",4263564,35051,8,12.74,12.65,41.71,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:45",4263565,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:50",4263566,35051,8,12.74,12.65,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:49:55",4263567,35051,8,12.74,12.65,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:00",4263568,35051,8,12.74,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:05",4263569,35051,8,12.71,12.65,41.71,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:10",4263570,35051,8,12.73,12.63,41.71,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:15",4263571,35051,8,12.73,12.63,41.71,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:20",4263572,35051,8,12.73,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:25",4263573,35051,8,12.73,12.65,41.71,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:30",4263574,35051,8,12.73,12.63,41.71,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:35",4263575,35051,8,12.74,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:40",4263576,35051,8,12.74,12.63,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:45",4263577,35051,8,12.74,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:50",4263578,35051,8,12.74,12.63,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:50:55",4263579,35051,8,12.74,12.63,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:00",4263580,35051,8,12.74,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:05",4263581,35051,8,12.72,12.63,41.71,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:10",4263582,35051,8,12.71,12.63,41.71,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:15",4263583,35051,8,12.74,12.63,41.71,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:20",4263584,35051,8,12.74,12.63,41.71,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:25",4263585,35051,8,12.72,12.63,41.71,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:30",4263586,35051,8,12.74,12.63,41.71,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:35",4263587,35051,8,12.74,12.63,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:40",4263588,35051,8,12.74,12.63,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:45",4263589,35051,8,12.74,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:50",4263590,35051,8,12.73,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:51:55",4263591,35051,8,12.72,12.63,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:00",4263592,35051,8,12.74,12.63,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:05",4263593,35051,8,12.74,12.63,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:10",4263594,35051,8,12.75,12.63,41.71,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:15",4263595,35051,8,12.72,12.63,41.71,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:20",4263596,35051,8,12.72,12.63,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:25",4263597,35051,8,12.72,12.63,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:30",4263598,35051,8,12.75,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:35",4263599,35051,8,12.74,12.63,41.64,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:40",4263600,35051,8,12.75,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:45",4263601,35051,8,12.74,12.63,41.71,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:50",4263602,35051,8,12.74,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:52:55",4263603,35051,8,12.73,12.63,41.71,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:00",4263604,35051,8,12.74,12.63,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:05",4263605,35051,8,12.7,12.63,41.71,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:10",4263606,35051,8,12.72,12.63,41.71,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:15",4263607,35051,8,12.73,12.63,41.64,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:20",4263608,35051,8,12.73,12.63,41.71,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:25",4263609,35051,8,12.72,12.63,41.71,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:30",4263610,35051,8,12.73,12.63,41.64,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:35",4263611,35051,8,12.72,12.63,41.64,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:40",4263612,35051,8,12.74,12.63,41.71,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:45",4263613,35051,8,12.73,12.63,41.64,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:50",4263614,35051,8,12.74,12.63,41.71,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:53:55",4263615,35051,8,12.74,12.63,41.64,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:00",4263616,35051,8,12.73,12.63,41.64,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:05",4263617,35051,8,12.72,12.63,41.64,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:10",4263618,35051,8,12.73,12.63,41.64,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:15",4263619,35051,8,12.74,12.63,41.64,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:20",4263620,35051,8,12.74,12.63,41.64,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:25",4263621,35051,8,12.74,12.63,41.64,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:30",4263622,35051,8,12.73,12.63,41.64,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:35",4263623,35051,8,12.72,12.63,41.64,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:40",4263624,35051,8,12.74,12.63,41.64,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:45",4263625,35051,8,12.74,12.63,41.64,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:50",4263626,35051,8,12.74,12.63,41.64,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:54:55",4263627,35051,8,12.72,12.63,41.64,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:00",4263628,35051,8,12.73,12.63,41.64,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:05",4263629,35051,8,12.74,12.63,41.64,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:10",4263630,35051,8,12.74,12.63,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:15",4263631,35051,8,12.74,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:20",4263632,35051,8,12.74,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:25",4263633,35051,8,12.74,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:30",4263634,35051,8,12.74,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:35",4263635,35051,8,12.74,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:40",4263636,35051,8,12.74,12.63,41.64,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:45",4263637,35051,8,12.72,12.63,41.64,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:50",4263638,35051,8,12.74,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:55:55",4263639,35051,8,12.74,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:00",4263640,35051,8,12.74,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:05",4263641,35051,8,12.73,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:10",4263642,35051,8,12.73,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:15",4263643,35051,8,12.73,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:20",4263644,35051,8,12.73,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:25",4263645,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:30",4263646,35051,8,12.73,12.63,41.64,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:35",4263647,35051,8,12.71,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:40",4263648,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:45",4263649,35051,8,12.73,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:50",4263650,35051,8,12.73,12.63,41.64,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:56:55",4263651,35051,8,12.7,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:00",4263652,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:05",4263653,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:10",4263654,35051,8,12.69,12.63,41.64,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:15",4263655,35051,8,12.71,12.63,41.64,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:20",4263656,35051,8,12.71,12.63,41.64,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:25",4263657,35051,8,12.73,12.63,41.64,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:30",4263658,35051,8,12.71,12.63,41.64,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:35",4263659,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:40",4263660,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:45",4263661,35051,8,12.71,12.63,41.64,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:50",4263662,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:57:55",4263663,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:00",4263664,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:05",4263665,35051,8,12.72,12.63,41.64,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:10",4263666,35051,8,12.73,12.63,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:15",4263667,35051,8,12.74,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:20",4263668,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:25",4263669,35051,8,12.73,12.63,41.64,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:30",4263670,35051,8,12.71,12.63,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:35",4263671,35051,8,12.74,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:40",4263672,35051,8,12.73,12.63,41.64,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:45",4263673,35051,8,12.74,12.63,41.64,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:50",4263674,35051,8,12.74,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:58:55",4263675,35051,8,12.74,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:00",4263676,35051,8,12.73,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:05",4263677,35051,8,12.7,12.63,41.64,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:10",4263678,35051,8,12.72,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:15",4263679,35051,8,12.72,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:20",4263680,35051,8,12.72,12.63,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:25",4263681,35051,8,12.7,12.63,41.64,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:30",4263682,35051,8,12.73,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:35",4263683,35051,8,12.73,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:40",4263684,35051,8,12.73,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:45",4263685,35051,8,12.73,12.6,41.64,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:50",4263686,35051,8,12.73,12.63,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 00:59:55",4263687,35051,8,12.7,12.63,41.64,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:00",4263688,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:05",4263689,35051,8,12.7,12.6,41.64,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:10",4263690,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:15",4263691,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:20",4263692,35051,8,12.7,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:25",4263693,35051,8,12.73,12.6,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:30",4263694,35051,8,12.73,12.6,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:35",4263695,35051,8,12.73,12.6,41.64,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:40",4263696,35051,8,12.73,12.6,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:45",4263697,35051,8,12.73,12.6,41.64,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:50",4263698,35051,8,12.73,12.6,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:00:55",4263699,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:00",4263700,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:05",4263701,35051,8,12.73,12.6,41.64,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:10",4263702,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:15",4263703,35051,8,12.74,12.6,41.64,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:20",4263704,35051,8,12.74,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:25",4263705,35051,8,12.74,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:30",4263706,35051,8,12.74,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:35",4263707,35051,8,12.74,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:40",4263708,35051,8,12.74,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:45",4263709,35051,8,12.74,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:50",4263710,35051,8,12.74,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:01:55",4263711,35051,8,12.74,12.6,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:00",4263712,35051,8,12.72,12.6,41.64,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:05",4263713,35051,8,12.7,12.6,41.64,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:10",4263714,35051,8,12.72,12.6,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:15",4263715,35051,8,12.73,12.6,41.64,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:20",4263716,35051,8,12.73,12.6,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:25",4263717,35051,8,12.72,12.6,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:30",4263718,35051,8,12.73,12.6,41.64,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:35",4263719,35051,8,12.73,12.6,41.64,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:40",4263720,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:45",4263721,35051,8,12.73,12.6,41.57,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:50",4263722,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:02:55",4263723,35051,8,12.7,12.6,41.64,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:00",4263724,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:05",4263725,35051,8,12.7,12.6,41.57,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:10",4263726,35051,8,12.73,12.6,41.57,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:15",4263727,35051,8,12.7,12.6,41.57,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:20",4263728,35051,8,12.71,12.6,41.64,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:25",4263729,35051,8,12.73,12.6,41.57,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:30",4263730,35051,8,12.73,12.6,41.64,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:35",4263731,35051,8,12.73,12.6,41.57,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:40",4263732,35051,8,12.72,12.6,41.64,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:45",4263733,35051,8,12.73,12.6,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:50",4263734,35051,8,12.73,12.6,41.64,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:03:55",4263735,35051,8,12.73,12.6,41.57,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:00",4263736,35051,8,12.73,12.6,41.64,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:05",4263737,35051,8,12.71,12.6,41.57,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:10",4263738,35051,8,12.74,12.6,41.64,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:15",4263739,35051,8,12.72,12.6,41.57,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:20",4263740,35051,8,12.74,12.6,41.64,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:25",4263741,35051,8,12.73,12.6,41.64,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:30",4263742,35051,8,12.74,12.6,41.64,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:35",4263743,35051,8,12.74,12.6,41.57,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:40",4263744,35051,8,12.74,12.6,41.64,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:45",4263745,35051,8,12.73,12.6,41.57,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:50",4263746,35051,8,12.74,12.6,41.57,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:04:55",4263747,35051,8,12.74,12.6,41.57,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:00",4263748,35051,8,12.74,12.6,41.64,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:05",4263749,35051,8,12.73,12.6,41.57,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:10",4263750,35051,8,12.72,12.6,41.57,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:15",4263751,35051,8,12.72,12.6,41.57,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:20",4263752,35051,8,12.72,12.6,41.64,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:25",4263753,35051,8,12.7,12.6,41.64,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:30",4263754,35051,8,12.73,12.6,41.57,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:35",4263755,35051,8,12.73,12.6,41.57,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:40",4263756,35051,8,12.73,12.6,41.57,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:45",4263757,35051,8,12.73,12.58,41.64,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:50",4263758,35051,8,12.73,12.58,41.57,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:05:55",4263759,35051,8,12.73,12.58,41.57,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:00",4263760,35051,8,12.73,12.58,41.57,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:05",4263761,35051,8,12.73,12.58,41.57,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:10",4263762,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:15",4263763,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:20",4263764,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:25",4263765,35051,8,12.72,12.58,41.57,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:30",4263766,35051,8,12.73,12.58,41.64,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:35",4263767,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:40",4263768,35051,8,12.73,12.58,41.57,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:45",4263769,35051,8,12.73,12.58,41.57,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:50",4263770,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:06:55",4263771,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:00",4263772,35051,8,12.71,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:05",4263773,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:10",4263774,35051,8,12.71,12.58,41.57,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:15",4263775,35051,8,12.73,12.58,41.57,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:20",4263776,35051,8,12.74,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:25",4263777,35051,8,12.72,12.58,41.57,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:30",4263778,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:35",4263779,35051,8,12.74,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:40",4263780,35051,8,12.72,12.58,41.57,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:45",4263781,35051,8,12.74,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:50",4263782,35051,8,12.74,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:07:55",4263783,35051,8,12.74,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:00",4263784,35051,8,12.73,12.58,41.57,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:05",4263785,35051,8,12.7,12.58,41.57,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:10",4263786,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:15",4263787,35051,8,12.72,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:20",4263788,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:25",4263789,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:30",4263790,35051,8,12.73,12.58,41.57,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:35",4263791,35051,8,12.73,12.58,41.57,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:40",4263792,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:45",4263793,35051,8,12.73,12.58,41.57,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:50",4263794,35051,8,12.73,12.58,41.57,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:08:55",4263795,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:00",4263796,35051,8,12.73,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:05",4263797,35051,8,12.7,12.58,41.57,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:10",4263798,35051,8,12.73,12.58,41.57,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:15",4263799,35051,8,12.72,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:20",4263800,35051,8,12.73,12.58,41.57,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:25",4263801,35051,8,12.73,12.58,41.57,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:30",4263802,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:35",4263803,35051,8,12.71,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:40",4263804,35051,8,12.71,12.58,41.57,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:45",4263805,35051,8,12.73,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:50",4263806,35051,8,12.73,12.58,41.57,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:09:55",4263807,35051,8,12.73,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:00",4263808,35051,8,12.73,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:05",4263809,35051,8,12.72,12.58,41.57,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:10",4263810,35051,8,12.73,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:15",4263811,35051,8,12.72,12.58,41.57,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:20",4263812,35051,8,12.73,12.58,41.57,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:25",4263813,35051,8,12.74,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:30",4263814,35051,8,12.74,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:35",4263815,35051,8,12.74,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:40",4263816,35051,8,12.74,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:45",4263817,35051,8,12.74,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:50",4263818,35051,8,12.74,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:10:55",4263819,35051,8,12.74,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:00",4263820,35051,8,12.74,12.58,41.57,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:05",4263821,35051,8,12.69,12.58,41.57,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:10",4263822,35051,8,12.73,12.58,41.57,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:15",4263823,35051,8,12.7,12.58,41.57,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:20",4263824,35051,8,12.72,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:25",4263825,35051,8,12.72,12.58,41.57,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:30",4263826,35051,8,12.73,12.58,41.57,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:35",4263827,35051,8,12.73,12.58,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:40",4263828,35051,8,12.73,12.58,41.57,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:45",4263829,35051,8,12.73,12.58,41.57,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:50",4263830,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:11:55",4263831,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:00",4263832,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:05",4263833,35051,8,12.7,12.58,41.57,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:10",4263834,35051,8,12.73,12.58,41.57,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:15",4263835,35051,8,12.71,12.58,41.57,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:20",4263836,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:25",4263837,35051,8,12.73,12.58,41.57,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:30",4263838,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:35",4263839,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:40",4263840,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:45",4263841,35051,8,12.71,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:50",4263842,35051,8,12.7,12.58,41.57,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:12:55",4263843,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:00",4263844,35051,8,12.72,12.58,41.57,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:05",4263845,35051,8,12.71,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:10",4263846,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:15",4263847,35051,8,12.73,12.58,41.57,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:20",4263848,35051,8,12.74,12.58,41.57,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:25",4263849,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:30",4263850,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:35",4263851,35051,8,12.7,12.58,41.57,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:40",4263852,35051,8,12.74,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:45",4263853,35051,8,12.73,12.58,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:50",4263854,35051,8,12.73,12.58,41.57,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:13:55",4263855,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:00",4263856,35051,8,12.74,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:05",4263857,35051,8,12.72,12.58,41.57,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:10",4263858,35051,8,12.73,12.58,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:15",4263859,35051,8,12.72,12.56,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:20",4263860,35051,8,12.72,12.58,41.57,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:25",4263861,35051,8,12.72,12.56,41.57,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:30",4263862,35051,8,12.7,12.56,41.57,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:35",4263863,35051,8,12.73,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:40",4263864,35051,8,12.73,12.56,41.57,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:45",4263865,35051,8,12.73,12.58,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:50",4263866,35051,8,12.71,12.56,41.57,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:14:55",4263867,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:00",4263868,35051,8,12.73,12.56,41.57,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:05",4263869,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:10",4263870,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:15",4263871,35051,8,12.73,12.56,41.57,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:20",4263872,35051,8,12.73,12.56,41.57,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:25",4263873,35051,8,12.73,12.56,41.57,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:30",4263874,35051,8,12.73,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:35",4263875,35051,8,12.7,12.56,41.57,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:40",4263876,35051,8,12.73,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:45",4263877,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:50",4263878,35051,8,12.73,12.56,41.57,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:15:55",4263879,35051,8,12.71,12.56,41.57,3.418538,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:00",4263880,35051,8,12.7,12.56,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:05",4263881,35051,8,12.73,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:10",4263882,35051,8,12.71,12.56,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:15",4263883,35051,8,12.72,12.56,41.57,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:20",4263884,35051,8,12.73,12.56,41.57,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:25",4263885,35051,8,12.73,12.56,41.57,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:30",4263886,35051,8,12.73,12.56,41.57,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:35",4263887,35051,8,12.74,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:40",4263888,35051,8,12.74,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:45",4263889,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:50",4263890,35051,8,12.74,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:16:55",4263891,35051,8,12.72,12.56,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:00",4263892,35051,8,12.73,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:05",4263893,35051,8,12.69,12.56,41.57,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:10",4263894,35051,8,12.72,12.56,41.57,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:15",4263895,35051,8,12.7,12.56,41.57,3.418538,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:20",4263896,35051,8,12.7,12.56,41.57,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:25",4263897,35051,8,12.71,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:30",4263898,35051,8,12.72,12.56,41.57,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:35",4263899,35051,8,12.73,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:40",4263900,35051,8,12.73,12.56,41.57,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:45",4263901,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:50",4263902,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:17:55",4263903,35051,8,12.73,12.56,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:00",4263904,35051,8,12.73,12.56,41.57,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:05",4263905,35051,8,12.7,12.56,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:10",4263906,35051,8,12.73,12.56,41.57,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:15",4263907,35051,8,12.71,12.56,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:20",4263908,35051,8,12.73,12.56,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:25",4263909,35051,8,12.72,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:30",4263910,35051,8,12.73,12.56,41.57,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:35",4263911,35051,8,12.73,12.56,41.57,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:40",4263912,35051,8,12.72,12.56,41.57,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:45",4263913,35051,8,12.72,12.56,41.57,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:50",4263914,35051,8,12.7,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:18:55",4263915,35051,8,12.7,12.56,41.57,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:00",4263916,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:05",4263917,35051,8,12.71,12.56,41.57,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:10",4263918,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:15",4263919,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:20",4263920,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:25",4263921,35051,8,12.73,12.56,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:30",4263922,35051,8,12.73,12.56,41.57,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:35",4263923,35051,8,12.73,12.56,41.57,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:40",4263924,35051,8,12.72,12.56,41.57,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:45",4263925,35051,8,12.73,12.56,41.57,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:50",4263926,35051,8,12.73,12.53,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:19:55",4263927,35051,8,12.73,12.53,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:00",4263928,35051,8,12.73,12.53,41.57,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:05",4263929,35051,8,12.69,12.56,41.57,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:10",4263930,35051,8,12.7,12.53,41.57,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:15",4263931,35051,8,12.7,12.53,41.57,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:20",4263932,35051,8,12.72,12.53,41.57,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:25",4263933,35051,8,12.72,12.53,41.57,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:30",4263934,35051,8,12.72,12.53,41.57,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:35",4263935,35051,8,12.72,12.53,41.57,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:40",4263936,35051,8,12.73,12.53,41.57,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:45",4263937,35051,8,12.71,12.53,41.57,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:50",4263938,35051,8,12.7,12.53,41.57,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:20:55",4263939,35051,8,12.72,12.53,41.57,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:00",4263940,35051,8,12.72,12.53,41.57,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:05",4263941,35051,8,12.69,12.53,41.57,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:10",4263942,35051,8,12.72,12.53,41.57,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:15",4263943,35051,8,12.72,12.53,41.57,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:20",4263944,35051,8,12.72,12.53,41.57,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:25",4263945,35051,8,12.72,12.53,41.57,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:30",4263946,35051,8,12.72,12.53,41.57,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:35",4263947,35051,8,12.72,12.53,41.57,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:40",4263948,35051,8,12.72,12.53,41.57,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:45",4263949,35051,8,12.7,12.53,41.57,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:50",4263950,35051,8,12.72,12.53,41.57,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:21:55",4263951,35051,8,12.72,12.53,41.57,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:00",4263952,35051,8,12.7,12.53,41.57,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:05",4263953,35051,8,12.7,12.53,41.57,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:10",4263954,35051,8,12.73,12.53,41.57,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:15",4263955,35051,8,12.73,12.53,41.57,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:20",4263956,35051,8,12.73,12.53,41.64,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:25",4263957,35051,8,12.71,12.53,41.64,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:30",4263958,35051,8,12.73,12.53,41.64,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:35",4263959,35051,8,12.72,12.53,41.64,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:40",4263960,35051,8,12.73,12.53,41.64,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:45",4263961,35051,8,12.73,12.53,41.64,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:50",4263962,35051,8,12.73,12.53,41.64,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:22:55",4263963,35051,8,12.73,12.53,41.64,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:00",4263964,35051,8,12.73,12.53,41.64,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:05",4263965,35051,8,12.7,12.53,41.64,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:10",4263966,35051,8,12.72,12.53,41.64,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:15",4263967,35051,8,12.72,12.53,41.64,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:20",4263968,35051,8,12.72,12.53,41.64,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:25",4263969,35051,8,12.7,12.53,41.64,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:30",4263970,35051,8,12.72,12.53,41.64,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:35",4263971,35051,8,12.72,12.53,41.64,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:40",4263972,35051,8,12.7,12.53,41.64,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:45",4263973,35051,8,12.72,12.53,41.64,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:50",4263974,35051,8,12.72,12.53,41.64,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:23:55",4263975,35051,8,12.72,12.53,41.64,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:00",4263976,35051,8,12.7,12.53,41.64,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:05",4263977,35051,8,12.7,12.53,41.64,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:10",4263978,35051,8,12.71,12.53,41.64,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:15",4263979,35051,8,12.72,12.53,41.64,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:20",4263980,35051,8,12.72,12.53,41.64,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:25",4263981,35051,8,12.72,12.53,41.64,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:30",4263982,35051,8,12.7,12.53,41.64,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:35",4263983,35051,8,12.72,12.53,41.64,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:40",4263984,35051,8,12.72,12.53,41.64,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:45",4263985,35051,8,12.72,12.53,41.71,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:50",4263986,35051,8,12.72,12.53,41.71,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:24:55",4263987,35051,8,12.72,12.53,41.71,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:00",4263988,35051,8,12.72,12.53,41.64,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:05",4263989,35051,8,12.7,12.53,41.71,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:10",4263990,35051,8,12.7,12.53,41.71,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:15",4263991,35051,8,12.72,12.53,41.71,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:20",4263992,35051,8,12.73,12.53,41.71,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:25",4263993,35051,8,12.72,12.53,41.71,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:30",4263994,35051,8,12.73,12.53,41.71,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:35",4263995,35051,8,12.73,12.51,41.71,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:40",4263996,35051,8,12.73,12.51,41.71,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:45",4263997,35051,8,12.71,12.51,41.71,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:50",4263998,35051,8,12.71,12.51,41.71,3.416512,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:25:55",4263999,35051,8,12.73,12.51,41.71,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:00",4264000,35051,8,12.72,12.53,41.71,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:05",4264001,35051,8,12.69,12.53,41.71,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:10",4264002,35051,8,12.7,12.53,41.71,3.416512,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:15",4264003,35051,8,12.72,12.53,41.71,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:20",4264004,35051,8,12.72,12.53,41.71,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:25",4264005,35051,8,12.72,12.53,41.71,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:30",4264006,35051,8,12.72,12.53,41.71,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:35",4264007,35051,8,12.72,12.51,41.71,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:40",4264008,35051,8,12.72,12.53,41.71,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:45",4264009,35051,8,12.69,12.51,41.71,3.416512,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:50",4264010,35051,8,12.72,12.51,41.71,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:26:55",4264011,35051,8,12.72,12.51,41.71,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:00",4264012,35051,8,12.72,12.51,41.71,3.416512,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:05",4264013,35051,8,12.7,12.51,41.71,3.416512,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:10",4264014,35051,8,12.72,12.51,41.71,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:15",4264015,35051,8,12.72,12.51,41.71,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:20",4264016,35051,8,12.72,12.51,41.71,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:25",4264017,35051,8,12.7,12.51,41.71,3.416512,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:30",4264018,35051,8,12.72,12.51,41.71,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:35",4264019,35051,8,12.72,12.51,41.71,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:40",4264020,35051,8,12.72,12.51,41.71,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:45",4264021,35051,8,12.72,12.51,41.71,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:50",4264022,35051,8,12.72,12.51,41.71,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:27:55",4264023,35051,8,12.72,12.51,41.71,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:00",4264024,35051,8,12.72,12.51,41.71,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:05",4264025,35051,8,12.73,12.51,41.71,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:10",4264026,35051,8,12.73,12.51,41.71,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:15",4264027,35051,8,12.73,12.51,41.71,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:20",4264028,35051,8,12.7,12.51,41.71,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:25",4264029,35051,8,12.73,12.51,41.71,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:30",4264030,35051,8,12.7,12.51,41.71,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:35",4264031,35051,8,12.71,12.51,41.71,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:40",4264032,35051,8,12.73,12.51,41.71,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:45",4264033,35051,8,12.73,12.51,41.71,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:50",4264034,35051,8,12.73,12.51,41.71,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:28:55",4264035,35051,8,12.73,12.51,41.71,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:00",4264036,35051,8,12.73,12.51,41.71,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:05",4264037,35051,8,12.68,12.51,41.71,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:10",4264038,35051,8,12.72,12.51,41.71,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:15",4264039,35051,8,12.72,12.51,41.71,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:20",4264040,35051,8,12.72,12.51,41.71,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:25",4264041,35051,8,12.72,12.51,41.71,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:30",4264042,35051,8,12.7,12.51,41.71,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:35",4264043,35051,8,12.72,12.51,41.71,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:40",4264044,35051,8,12.72,12.51,41.71,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:45",4264045,35051,8,12.72,12.51,41.71,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:50",4264046,35051,8,12.72,12.51,41.71,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:29:55",4264047,35051,8,12.72,12.51,41.71,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:00",4264048,35051,8,12.72,12.51,41.71,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:05",4264049,35051,8,12.7,12.51,41.71,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:10",4264050,35051,8,12.7,12.51,41.71,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:15",4264051,35051,8,12.71,12.51,41.71,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:20",4264052,35051,8,12.72,12.51,41.71,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:25",4264053,35051,8,12.7,12.51,41.71,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:30",4264054,35051,8,12.72,12.51,41.78,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:35",4264055,35051,8,12.72,12.51,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:40",4264056,35051,8,12.72,12.51,41.71,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:45",4264057,35051,8,12.72,12.51,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:50",4264058,35051,8,12.71,12.51,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:30:55",4264059,35051,8,12.72,12.51,41.78,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:00",4264060,35051,8,12.72,12.51,41.78,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:05",4264061,35051,8,12.7,12.51,41.78,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:10",4264062,35051,8,12.72,12.51,41.78,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:15",4264063,35051,8,12.72,12.51,41.78,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:20",4264064,35051,8,12.73,12.51,41.78,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:25",4264065,35051,8,12.71,12.51,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:30",4264066,35051,8,12.72,12.51,41.78,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:35",4264067,35051,8,12.73,12.51,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:40",4264068,35051,8,12.73,12.49,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:45",4264069,35051,8,12.73,12.49,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:50",4264070,35051,8,12.73,12.49,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:31:55",4264071,35051,8,12.73,12.49,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:00",4264072,35051,8,12.72,12.49,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:05",4264073,35051,8,12.7,12.49,41.78,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:10",4264074,35051,8,12.72,12.49,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:15",4264075,35051,8,12.69,12.49,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:20",4264076,35051,8,12.72,12.49,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:25",4264077,35051,8,12.71,12.49,41.78,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:30",4264078,35051,8,12.72,12.49,41.85,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:35",4264079,35051,8,12.71,12.49,41.78,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:40",4264080,35051,8,12.72,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:45",4264081,35051,8,12.72,12.49,41.85,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:50",4264082,35051,8,12.71,12.49,41.85,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:32:55",4264083,35051,8,12.72,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:00",4264084,35051,8,12.72,12.49,41.85,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:05",4264085,35051,8,12.72,12.49,41.85,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:10",4264086,35051,8,12.71,12.49,41.85,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:15",4264087,35051,8,12.72,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:20",4264088,35051,8,12.72,12.49,41.85,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:25",4264089,35051,8,12.72,12.49,41.85,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:30",4264090,35051,8,12.72,12.49,41.85,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:35",4264091,35051,8,12.72,12.49,41.85,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:40",4264092,35051,8,12.72,12.49,41.85,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:45",4264093,35051,8,12.72,12.49,41.85,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:50",4264094,35051,8,12.72,12.49,41.85,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:33:55",4264095,35051,8,12.72,12.49,41.85,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:00",4264096,35051,8,12.72,12.49,41.85,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:05",4264097,35051,8,12.7,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:10",4264098,35051,8,12.72,12.49,41.85,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:15",4264099,35051,8,12.73,12.49,41.85,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:20",4264100,35051,8,12.73,12.49,41.85,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:25",4264101,35051,8,12.73,12.49,41.85,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:30",4264102,35051,8,12.73,12.49,41.85,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:35",4264103,35051,8,12.73,12.49,41.85,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:40",4264104,35051,8,12.73,12.49,41.85,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:45",4264105,35051,8,12.73,12.49,41.85,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:50",4264106,35051,8,12.71,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:34:55",4264107,35051,8,12.73,12.49,41.85,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:00",4264108,35051,8,12.73,12.49,41.85,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:05",4264109,35051,8,12.72,12.49,41.85,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:10",4264110,35051,8,12.69,12.49,41.85,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:15",4264111,35051,8,12.71,12.49,41.85,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:20",4264112,35051,8,12.71,12.49,41.85,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:25",4264113,35051,8,12.69,12.49,41.85,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:30",4264114,35051,8,12.72,12.49,41.85,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:35",4264115,35051,8,12.72,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:40",4264116,35051,8,12.72,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:45",4264117,35051,8,12.71,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:50",4264118,35051,8,12.72,12.49,41.85,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:35:55",4264119,35051,8,12.72,12.49,41.85,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:00",4264120,35051,8,12.72,12.49,41.85,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:05",4264121,35051,8,12.69,12.49,41.85,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:10",4264122,35051,8,12.72,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:15",4264123,35051,8,12.72,12.49,41.85,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:20",4264124,35051,8,12.72,12.49,41.85,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:25",4264125,35051,8,12.72,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:30",4264126,35051,8,12.72,12.49,41.85,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:35",4264127,35051,8,12.72,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:40",4264128,35051,8,12.72,12.49,41.85,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:45",4264129,35051,8,12.72,12.49,41.85,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:50",4264130,35051,8,12.72,12.49,41.92,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:36:55",4264131,35051,8,12.71,12.49,41.85,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:00",4264132,35051,8,12.72,12.49,41.92,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:05",4264133,35051,8,12.72,12.49,41.92,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:10",4264134,35051,8,12.73,12.49,41.92,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:15",4264135,35051,8,12.72,12.49,41.92,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:20",4264136,35051,8,12.7,12.49,41.92,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:25",4264137,35051,8,12.73,12.49,41.92,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:30",4264138,35051,8,12.72,12.49,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:35",4264139,35051,8,12.72,12.49,41.92,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:40",4264140,35051,8,12.72,12.49,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:45",4264141,35051,8,12.73,12.49,41.92,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:50",4264142,35051,8,12.73,12.49,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:37:55",4264143,35051,8,12.73,12.49,41.92,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:00",4264144,35051,8,12.7,12.49,41.92,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:05",4264145,35051,8,12.69,12.49,41.92,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:10",4264146,35051,8,12.7,12.49,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:15",4264147,35051,8,12.69,12.49,41.92,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:20",4264148,35051,8,12.7,12.49,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:25",4264149,35051,8,12.71,12.49,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:30",4264150,35051,8,12.71,12.49,41.92,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:35",4264151,35051,8,12.72,12.49,41.92,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:40",4264152,35051,8,12.72,12.49,41.92,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:45",4264153,35051,8,12.71,12.49,41.92,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:50",4264154,35051,8,12.71,12.49,41.92,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:38:55",4264155,35051,8,12.72,12.49,41.92,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:00",4264156,35051,8,12.72,12.49,41.92,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:05",4264157,35051,8,12.69,12.49,41.92,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:10",4264158,35051,8,12.72,12.49,41.92,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:15",4264159,35051,8,12.72,12.49,41.92,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:20",4264160,35051,8,12.72,12.49,41.92,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:25",4264161,35051,8,12.71,12.49,41.92,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:30",4264162,35051,8,12.71,12.46,41.92,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:35",4264163,35051,8,12.7,12.46,41.92,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:40",4264164,35051,8,12.72,12.49,41.92,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:45",4264165,35051,8,12.72,12.49,41.92,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:50",4264166,35051,8,12.7,12.46,41.92,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:39:55",4264167,35051,8,12.71,12.46,41.92,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:00",4264168,35051,8,12.7,12.49,41.92,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:05",4264169,35051,8,12.71,12.46,41.92,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:10",4264170,35051,8,12.72,12.46,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:15",4264171,35051,8,12.7,12.46,41.92,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:20",4264172,35051,8,12.72,12.46,41.92,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:25",4264173,35051,8,12.72,12.49,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:30",4264174,35051,8,12.72,12.49,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:35",4264175,35051,8,12.72,12.46,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:40",4264176,35051,8,12.72,12.49,41.92,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:45",4264177,35051,8,12.72,12.46,41.92,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:50",4264178,35051,8,12.72,12.46,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:40:55",4264179,35051,8,12.72,12.46,41.92,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:00",4264180,35051,8,12.73,12.46,41.92,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:05",4264181,35051,8,12.71,12.46,41.92,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:10",4264182,35051,8,12.69,12.46,41.92,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:15",4264183,35051,8,12.71,12.46,41.92,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:20",4264184,35051,8,12.7,12.46,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:25",4264185,35051,8,12.71,12.46,41.92,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:30",4264186,35051,8,12.72,12.46,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:35",4264187,35051,8,12.71,12.46,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:40",4264188,35051,8,12.72,12.46,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:45",4264189,35051,8,12.71,12.46,41.92,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:50",4264190,35051,8,12.7,12.46,41.92,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:41:55",4264191,35051,8,12.71,12.46,41.92,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:00",4264192,35051,8,12.72,12.46,41.92,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:05",4264193,35051,8,12.7,12.46,41.92,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:10",4264194,35051,8,12.72,12.46,41.92,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:15",4264195,35051,8,12.71,12.46,41.98,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:20",4264196,35051,8,12.71,12.46,41.92,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:25",4264197,35051,8,12.71,12.46,41.92,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:30",4264198,35051,8,12.71,12.46,41.92,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:35",4264199,35051,8,12.72,12.46,41.92,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:40",4264200,35051,8,12.69,12.46,41.92,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:45",4264201,35051,8,12.72,12.46,41.92,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:50",4264202,35051,8,12.72,12.46,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:42:55",4264203,35051,8,12.69,12.46,41.92,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:00",4264204,35051,8,12.69,12.46,41.92,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:05",4264205,35051,8,12.7,12.46,41.92,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:10",4264206,35051,8,12.72,12.46,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:15",4264207,35051,8,12.72,12.46,41.92,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:20",4264208,35051,8,12.72,12.46,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:25",4264209,35051,8,12.72,12.46,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:30",4264210,35051,8,12.72,12.46,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:35",4264211,35051,8,12.72,12.46,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:40",4264212,35051,8,12.72,12.46,41.92,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:45",4264213,35051,8,12.72,12.46,41.92,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:50",4264214,35051,8,12.72,12.46,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:43:55",4264215,35051,8,12.71,12.46,41.92,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:00",4264216,35051,8,12.72,12.46,41.92,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:05",4264217,35051,8,12.71,12.46,41.92,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:10",4264218,35051,8,12.71,12.46,41.92,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:15",4264219,35051,8,12.69,12.46,41.92,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:20",4264220,35051,8,12.69,12.46,41.92,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:25",4264221,35051,8,12.71,12.46,41.92,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:30",4264222,35051,8,12.72,12.46,41.92,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:35",4264223,35051,8,12.71,12.46,41.92,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:40",4264224,35051,8,12.71,12.46,41.92,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:45",4264225,35051,8,12.72,12.46,41.92,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:50",4264226,35051,8,12.72,12.46,41.92,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:44:55",4264227,35051,8,12.71,12.46,41.92,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:00",4264228,35051,8,12.71,12.46,41.92,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:05",4264229,35051,8,12.69,12.46,41.92,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:10",4264230,35051,8,12.71,12.46,41.92,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:15",4264231,35051,8,12.7,12.46,41.92,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:20",4264232,35051,8,12.7,12.46,41.92,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:25",4264233,35051,8,12.71,12.46,41.92,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:30",4264234,35051,8,12.7,12.46,41.92,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:35",4264235,35051,8,12.71,12.46,41.92,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:40",4264236,35051,8,12.69,12.46,41.92,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:45",4264237,35051,8,12.71,12.46,41.92,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:50",4264238,35051,8,12.72,12.46,41.92,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:45:55",4264239,35051,8,12.71,12.46,41.92,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:00",4264240,35051,8,12.71,12.46,41.92,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:05",4264241,35051,8,12.7,12.46,41.92,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:10",4264242,35051,8,12.72,12.46,41.92,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:15",4264243,35051,8,12.72,12.46,41.98,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:20",4264244,35051,8,12.72,12.46,41.98,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:25",4264245,35051,8,12.72,12.46,41.98,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:30",4264246,35051,8,12.72,12.46,41.98,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:35",4264247,35051,8,12.72,12.46,41.98,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:40",4264248,35051,8,12.72,12.46,41.98,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:45",4264249,35051,8,12.72,12.46,41.98,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:50",4264250,35051,8,12.72,12.46,41.98,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:46:55",4264251,35051,8,12.72,12.44,41.98,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:00",4264252,35051,8,12.72,12.44,41.98,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:05",4264253,35051,8,12.71,12.46,41.98,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:10",4264254,35051,8,12.71,12.44,41.98,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:15",4264255,35051,8,12.71,12.44,41.98,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:20",4264256,35051,8,12.71,12.44,41.98,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:25",4264257,35051,8,12.69,12.44,41.98,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:30",4264258,35051,8,12.71,12.44,41.98,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:35",4264259,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:40",4264260,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:45",4264261,35051,8,12.69,12.44,41.98,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:50",4264262,35051,8,12.71,12.44,41.98,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:47:55",4264263,35051,8,12.71,12.44,41.98,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:00",4264264,35051,8,12.71,12.44,41.91,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:05",4264265,35051,8,12.71,12.44,41.91,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:10",4264266,35051,8,12.69,12.44,41.98,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:15",4264267,35051,8,12.71,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:20",4264268,35051,8,12.7,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:25",4264269,35051,8,12.71,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:30",4264270,35051,8,12.71,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:35",4264271,35051,8,12.71,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:40",4264272,35051,8,12.71,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:45",4264273,35051,8,12.71,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:50",4264274,35051,8,12.69,12.44,41.98,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:48:55",4264275,35051,8,12.71,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:00",4264276,35051,8,12.7,12.44,41.98,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:05",4264277,35051,8,12.7,12.44,41.98,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:10",4264278,35051,8,12.72,12.44,41.98,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:15",4264279,35051,8,12.72,12.44,41.92,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:20",4264280,35051,8,12.72,12.44,41.92,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:25",4264281,35051,8,12.72,12.44,41.92,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:30",4264282,35051,8,12.72,12.44,41.92,3.418538,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:35",4264283,35051,8,12.72,12.44,41.98,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:40",4264284,35051,8,12.72,12.44,41.92,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:45",4264285,35051,8,12.7,12.44,41.98,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:50",4264286,35051,8,12.72,12.44,41.98,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:49:55",4264287,35051,8,12.71,12.44,41.98,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:00",4264288,35051,8,12.72,12.44,41.98,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:05",4264289,35051,8,12.69,12.44,41.98,3.418538,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:10",4264290,35051,8,12.67,12.44,41.98,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:15",4264291,35051,8,12.71,12.44,41.98,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:20",4264292,35051,8,12.71,12.44,41.92,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:25",4264293,35051,8,12.7,12.44,41.98,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:30",4264294,35051,8,12.71,12.44,41.92,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:35",4264295,35051,8,12.71,12.44,41.98,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:40",4264296,35051,8,12.71,12.44,41.98,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:45",4264297,35051,8,12.71,12.44,41.98,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:50",4264298,35051,8,12.69,12.44,41.98,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:50:55",4264299,35051,8,12.71,12.44,41.98,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:00",4264300,35051,8,12.69,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:05",4264301,35051,8,12.69,12.44,41.98,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:10",4264302,35051,8,12.71,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:15",4264303,35051,8,12.71,12.44,41.98,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:20",4264304,35051,8,12.71,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:25",4264305,35051,8,12.71,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:30",4264306,35051,8,12.71,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:35",4264307,35051,8,12.71,12.44,41.98,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:40",4264308,35051,8,12.71,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:45",4264309,35051,8,12.71,12.44,41.98,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:50",4264310,35051,8,12.71,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:51:55",4264311,35051,8,12.71,12.44,41.98,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:00",4264312,35051,8,12.71,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:05",4264313,35051,8,12.72,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:10",4264314,35051,8,12.72,12.44,41.98,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:15",4264315,35051,8,12.72,12.44,41.98,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:20",4264316,35051,8,12.7,12.44,41.98,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:25",4264317,35051,8,12.72,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:30",4264318,35051,8,12.7,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:35",4264319,35051,8,12.72,12.44,41.98,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:40",4264320,35051,8,12.67,12.44,41.98,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:45",4264321,35051,8,12.72,12.44,41.98,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:50",4264322,35051,8,12.72,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:52:55",4264323,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:00",4264324,35051,8,12.71,12.44,41.98,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:05",4264325,35051,8,12.68,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:10",4264326,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:15",4264327,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:20",4264328,35051,8,12.71,12.44,41.98,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:25",4264329,35051,8,12.69,12.44,41.98,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:30",4264330,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:35",4264331,35051,8,12.69,12.44,41.98,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:40",4264332,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:45",4264333,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:50",4264334,35051,8,12.69,12.44,41.98,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:53:55",4264335,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:00",4264336,35051,8,12.71,12.44,41.98,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:05",4264337,35051,8,12.71,12.44,41.98,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:10",4264338,35051,8,12.71,12.44,41.98,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:15",4264339,35051,8,12.69,12.44,41.98,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:20",4264340,35051,8,12.71,12.44,41.98,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:25",4264341,35051,8,12.69,12.44,41.98,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:30",4264342,35051,8,12.71,12.44,41.98,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:35",4264343,35051,8,12.71,12.44,41.98,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:40",4264344,35051,8,12.71,12.44,41.98,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:45",4264345,35051,8,12.71,12.44,41.98,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:50",4264346,35051,8,12.71,12.44,42.05,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:54:55",4264347,35051,8,12.71,12.44,42.05,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:00",4264348,35051,8,12.69,12.44,42.05,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:05",4264349,35051,8,12.7,12.44,42.05,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:10",4264350,35051,8,12.7,12.44,42.05,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:15",4264351,35051,8,12.72,12.44,42.05,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:20",4264352,35051,8,12.71,12.42,42.05,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:25",4264353,35051,8,12.72,12.44,42.05,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:30",4264354,35051,8,12.72,12.44,42.05,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:35",4264355,35051,8,12.72,12.44,42.05,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:40",4264356,35051,8,12.72,12.42,42.05,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:45",4264357,35051,8,12.72,12.44,42.05,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:50",4264358,35051,8,12.72,12.44,42.05,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:55:55",4264359,35051,8,12.72,12.42,42.05,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:00",4264360,35051,8,12.72,12.42,42.05,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:05",4264361,35051,8,12.68,12.44,42.05,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:10",4264362,35051,8,12.71,12.42,42.05,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:15",4264363,35051,8,12.69,12.42,42.05,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:20",4264364,35051,8,12.71,12.42,42.05,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:25",4264365,35051,8,12.71,12.42,42.12,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:30",4264366,35051,8,12.7,12.42,42.12,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:35",4264367,35051,8,12.71,12.42,42.12,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:40",4264368,35051,8,12.7,12.42,42.12,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:45",4264369,35051,8,12.71,12.42,42.05,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:50",4264370,35051,8,12.71,12.42,42.05,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:56:55",4264371,35051,8,12.71,12.42,42.05,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:00",4264372,35051,8,12.69,12.42,42.05,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:05",4264373,35051,8,12.68,12.42,42.05,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:10",4264374,35051,8,12.71,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:15",4264375,35051,8,12.71,12.42,42.05,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:20",4264376,35051,8,12.71,12.42,42.12,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:25",4264377,35051,8,12.71,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:30",4264378,35051,8,12.71,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:35",4264379,35051,8,12.71,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:40",4264380,35051,8,12.71,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:45",4264381,35051,8,12.71,12.42,42.12,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:50",4264382,35051,8,12.71,12.42,42.12,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:57:55",4264383,35051,8,12.71,12.42,42.12,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:00",4264384,35051,8,12.71,12.42,42.12,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:05",4264385,35051,8,12.7,12.42,42.12,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:10",4264386,35051,8,12.71,12.42,42.05,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:15",4264387,35051,8,12.72,12.42,42.12,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:20",4264388,35051,8,12.72,12.42,42.05,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:25",4264389,35051,8,12.72,12.42,42.05,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:30",4264390,35051,8,12.72,12.42,42.12,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:35",4264391,35051,8,12.72,12.42,42.12,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:40",4264392,35051,8,12.7,12.42,42.12,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:45",4264393,35051,8,12.72,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:50",4264394,35051,8,12.72,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:58:55",4264395,35051,8,12.69,12.42,42.12,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:00",4264396,35051,8,12.72,12.42,42.12,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:05",4264397,35051,8,12.69,12.42,42.12,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:10",4264398,35051,8,12.68,12.42,42.12,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:15",4264399,35051,8,12.7,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:20",4264400,35051,8,12.68,12.42,42.12,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:25",4264401,35051,8,12.7,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:30",4264402,35051,8,12.7,12.42,42.12,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:35",4264403,35051,8,12.7,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:40",4264404,35051,8,12.7,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:45",4264405,35051,8,12.68,12.42,42.12,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:50",4264406,35051,8,12.7,12.42,42.12,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 01:59:55",4264407,35051,8,12.7,12.42,42.12,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:00",4264408,35051,8,12.7,12.42,42.12,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:05",4264409,35051,8,12.7,12.42,42.12,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:10",4264410,35051,8,12.7,12.42,42.12,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:15",4264411,35051,8,12.69,12.42,42.12,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:20",4264412,35051,8,12.7,12.42,42.12,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:25",4264413,35051,8,12.7,12.42,42.12,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:30",4264414,35051,8,12.7,12.42,42.12,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:35",4264415,35051,8,12.7,12.42,42.12,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:40",4264416,35051,8,12.69,12.42,42.12,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:45",4264417,35051,8,12.7,12.42,42.12,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:50",4264418,35051,8,12.7,12.42,42.12,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:00:55",4264419,35051,8,12.7,12.42,42.12,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:00",4264420,35051,8,12.7,12.42,42.12,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:05",4264421,35051,8,12.69,12.42,42.12,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:10",4264422,35051,8,12.69,12.42,42.12,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:15",4264423,35051,8,12.71,12.42,42.12,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:20",4264424,35051,8,12.71,12.42,42.12,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:25",4264425,35051,8,12.7,12.42,42.19,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:30",4264426,35051,8,12.69,12.42,42.19,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:35",4264427,35051,8,12.7,12.42,42.19,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:40",4264428,35051,8,12.7,12.42,42.19,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:45",4264429,35051,8,12.71,12.42,42.19,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:50",4264430,35051,8,12.71,12.42,42.19,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:01:55",4264431,35051,8,12.7,12.42,42.19,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:00",4264432,35051,8,12.71,12.42,42.19,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:05",4264433,35051,8,12.7,12.42,42.19,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:10",4264434,35051,8,12.7,12.39,42.19,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:15",4264435,35051,8,12.7,12.42,42.19,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:20",4264436,35051,8,12.7,12.42,42.19,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:25",4264437,35051,8,12.68,12.39,42.19,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:30",4264438,35051,8,12.69,12.39,42.19,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:35",4264439,35051,8,12.7,12.39,42.19,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:40",4264440,35051,8,12.69,12.39,42.19,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:45",4264441,35051,8,12.7,12.39,42.19,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:50",4264442,35051,8,12.69,12.39,42.19,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:02:55",4264443,35051,8,12.7,12.39,42.19,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:00",4264444,35051,8,12.7,12.39,42.19,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:05",4264445,35051,8,12.69,12.39,42.19,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:10",4264446,35051,8,12.7,12.39,42.19,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:15",4264447,35051,8,12.68,12.39,42.19,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:20",4264448,35051,8,12.7,12.39,42.19,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:25",4264449,35051,8,12.7,12.42,42.19,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:30",4264450,35051,8,12.69,12.39,42.19,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:35",4264451,35051,8,12.69,12.39,42.19,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:40",4264452,35051,8,12.7,12.39,42.19,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:45",4264453,35051,8,12.7,12.39,42.19,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:50",4264454,35051,8,12.7,12.39,42.19,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:03:55",4264455,35051,8,12.7,12.39,42.19,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:00",4264456,35051,8,12.7,12.39,42.19,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:05",4264457,35051,8,12.69,12.39,42.19,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:10",4264458,35051,8,12.71,12.39,42.19,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:15",4264459,35051,8,12.71,12.39,42.19,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:20",4264460,35051,8,12.71,12.39,42.19,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:25",4264461,35051,8,12.69,12.39,42.26,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:30",4264462,35051,8,12.71,12.39,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:35",4264463,35051,8,12.7,12.39,42.26,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:40",4264464,35051,8,12.71,12.39,42.26,3.417188,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:45",4264465,35051,8,12.71,12.39,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:50",4264466,35051,8,12.7,12.39,42.26,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:04:55",4264467,35051,8,12.71,12.39,42.26,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:00",4264468,35051,8,12.71,12.39,42.26,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:05",4264469,35051,8,12.68,12.39,42.26,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:10",4264470,35051,8,12.7,12.39,42.19,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:15",4264471,35051,8,12.68,12.39,42.26,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:20",4264472,35051,8,12.7,12.39,42.25,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:25",4264473,35051,8,12.7,12.39,42.25,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:30",4264474,35051,8,12.7,12.39,42.25,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:35",4264475,35051,8,12.7,12.39,42.25,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:40",4264476,35051,8,12.69,12.39,42.25,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:45",4264477,35051,8,12.7,12.39,42.25,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:50",4264478,35051,8,12.7,12.39,42.25,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:05:55",4264479,35051,8,12.69,12.39,42.25,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:00",4264480,35051,8,12.7,12.39,42.25,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:05",4264481,35051,8,12.68,12.39,42.25,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:10",4264482,35051,8,12.7,12.39,42.25,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:15",4264483,35051,8,12.7,12.39,42.25,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:20",4264484,35051,8,12.7,12.39,42.25,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:25",4264485,35051,8,12.7,12.39,42.25,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:30",4264486,35051,8,12.7,12.39,42.25,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:35",4264487,35051,8,12.68,12.39,42.25,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:40",4264488,35051,8,12.7,12.39,42.25,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:45",4264489,35051,8,12.69,12.39,42.25,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:50",4264490,35051,8,12.7,12.39,42.25,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:06:55",4264491,35051,8,12.7,12.39,42.25,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:00",4264492,35051,8,12.7,12.39,42.25,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:05",4264493,35051,8,12.69,12.39,42.25,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:10",4264494,35051,8,12.71,12.39,42.26,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:15",4264495,35051,8,12.69,12.39,42.26,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:20",4264496,35051,8,12.71,12.39,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:25",4264497,35051,8,12.66,12.39,42.26,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:30",4264498,35051,8,12.71,12.39,42.26,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:35",4264499,35051,8,12.71,12.39,42.26,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:40",4264500,35051,8,12.7,12.39,42.32,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:45",4264501,35051,8,12.71,12.39,42.32,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:50",4264502,35051,8,12.71,12.39,42.32,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:07:55",4264503,35051,8,12.71,12.39,42.32,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:00",4264504,35051,8,12.71,12.39,42.32,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:05",4264505,35051,8,12.67,12.39,42.32,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:10",4264506,35051,8,12.7,12.39,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:15",4264507,35051,8,12.68,12.39,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:20",4264508,35051,8,12.7,12.39,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:25",4264509,35051,8,12.7,12.39,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:30",4264510,35051,8,12.7,12.39,42.32,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:35",4264511,35051,8,12.7,12.39,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:40",4264512,35051,8,12.69,12.39,42.32,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:45",4264513,35051,8,12.69,12.39,42.32,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:50",4264514,35051,8,12.7,12.39,42.32,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:08:55",4264515,35051,8,12.7,12.39,42.32,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:00",4264516,35051,8,12.71,12.39,42.32,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:05",4264517,35051,8,12.68,12.39,42.32,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:10",4264518,35051,8,12.71,12.39,42.32,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:15",4264519,35051,8,12.68,12.39,42.32,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:20",4264520,35051,8,12.71,12.39,42.32,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:25",4264521,35051,8,12.71,12.39,42.32,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:30",4264522,35051,8,12.69,12.39,42.32,3.416512,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:35",4264523,35051,8,12.71,12.39,42.32,3.416512,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:40",4264524,35051,8,12.7,12.39,42.32,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:45",4264525,35051,8,12.71,12.39,42.32,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:50",4264526,35051,8,12.71,12.39,42.32,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:09:55",4264527,35051,8,12.71,12.39,42.32,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:00",4264528,35051,8,12.7,12.39,42.32,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:05",4264529,35051,8,12.68,12.39,42.32,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:10",4264530,35051,8,12.71,12.39,42.32,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:15",4264531,35051,8,12.71,12.39,42.32,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:20",4264532,35051,8,12.71,12.39,42.32,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:25",4264533,35051,8,12.71,12.39,42.32,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:30",4264534,35051,8,12.71,12.39,42.32,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:35",4264535,35051,8,12.71,12.39,42.32,3.416512,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:40",4264536,35051,8,12.71,12.39,42.32,3.416512,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:45",4264537,35051,8,12.71,12.39,42.32,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:50",4264538,35051,8,12.69,12.39,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:10:55",4264539,35051,8,12.71,12.39,42.32,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:00",4264540,35051,8,12.69,12.39,42.32,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:05",4264541,35051,8,12.68,12.39,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:10",4264542,35051,8,12.69,12.39,42.32,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:15",4264543,35051,8,12.69,12.39,42.32,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:20",4264544,35051,8,12.69,12.39,42.32,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:25",4264545,35051,8,12.68,12.39,42.32,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:30",4264546,35051,8,12.7,12.39,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:35",4264547,35051,8,12.7,12.39,42.32,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:40",4264548,35051,8,12.7,12.39,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:45",4264549,35051,8,12.68,12.39,42.32,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:50",4264550,35051,8,12.7,12.39,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:11:55",4264551,35051,8,12.68,12.39,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:00",4264552,35051,8,12.7,12.39,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:05",4264553,35051,8,12.68,12.39,42.32,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:10",4264554,35051,8,12.7,12.39,42.32,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:15",4264555,35051,8,12.7,12.39,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:20",4264556,35051,8,12.69,12.37,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:25",4264557,35051,8,12.7,12.39,42.32,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:30",4264558,35051,8,12.69,12.39,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:35",4264559,35051,8,12.68,12.39,42.32,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:40",4264560,35051,8,12.69,12.39,42.32,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:45",4264561,35051,8,12.69,12.39,42.32,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:50",4264562,35051,8,12.68,12.39,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:12:55",4264563,35051,8,12.7,12.39,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:00",4264564,35051,8,12.7,12.39,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:05",4264565,35051,8,12.69,12.39,42.32,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:10",4264566,35051,8,12.71,12.39,42.32,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:15",4264567,35051,8,12.7,12.39,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:20",4264568,35051,8,12.71,12.39,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:25",4264569,35051,8,12.71,12.39,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:30",4264570,35051,8,12.71,12.39,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:35",4264571,35051,8,12.71,12.39,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:40",4264572,35051,8,12.71,12.39,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:45",4264573,35051,8,12.71,12.39,42.32,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:50",4264574,35051,8,12.71,12.39,42.32,3.418538,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:13:55",4264575,35051,8,12.69,12.39,42.32,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:00",4264576,35051,8,12.71,12.39,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:05",4264577,35051,8,12.67,12.39,42.32,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:10",4264578,35051,8,12.68,12.37,42.32,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:15",4264579,35051,8,12.69,12.37,42.32,3.418538,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:20",4264580,35051,8,12.69,12.39,42.32,3.417862,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:25",4264581,35051,8,12.69,12.39,42.32,3.417862,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:30",4264582,35051,8,12.69,12.37,42.32,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:35",4264583,35051,8,12.69,12.37,42.32,3.417862,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:40",4264584,35051,8,12.69,12.37,42.32,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:45",4264585,35051,8,12.69,12.37,42.39,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:50",4264586,35051,8,12.69,12.37,42.39,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:14:55",4264587,35051,8,12.69,12.37,42.39,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:00",4264588,35051,8,12.68,12.39,42.39,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:05",4264589,35051,8,12.67,12.37,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:10",4264590,35051,8,12.69,12.37,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:15",4264591,35051,8,12.69,12.37,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:20",4264592,35051,8,12.68,12.37,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:25",4264593,35051,8,12.69,12.37,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:30",4264594,35051,8,12.69,12.37,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:35",4264595,35051,8,12.69,12.37,42.32,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:40",4264596,35051,8,12.69,12.37,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:45",4264597,35051,8,12.69,12.37,42.32,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:50",4264598,35051,8,12.69,12.37,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:15:55",4264599,35051,8,12.69,12.37,42.32,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:00",4264600,35051,8,12.69,12.37,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:05",4264601,35051,8,12.68,12.37,42.32,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:10",4264602,35051,8,12.68,12.37,42.32,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:15",4264603,35051,8,12.7,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:20",4264604,35051,8,12.69,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:25",4264605,35051,8,12.7,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:30",4264606,35051,8,12.71,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:35",4264607,35051,8,12.71,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:40",4264608,35051,8,12.71,12.37,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:45",4264609,35051,8,12.71,12.37,42.32,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:50",4264610,35051,8,12.68,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:16:55",4264611,35051,8,12.71,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:00",4264612,35051,8,12.69,12.37,42.32,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:05",4264613,35051,8,12.69,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:10",4264614,35051,8,12.69,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:15",4264615,35051,8,12.69,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:20",4264616,35051,8,12.69,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:25",4264617,35051,8,12.69,12.37,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:30",4264618,35051,8,12.69,12.37,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:35",4264619,35051,8,12.69,12.37,42.39,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:40",4264620,35051,8,12.69,12.37,42.39,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:45",4264621,35051,8,12.69,12.37,42.39,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:50",4264622,35051,8,12.68,12.37,42.39,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:17:55",4264623,35051,8,12.69,12.37,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:00",4264624,35051,8,12.69,12.37,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:05",4264625,35051,8,12.69,12.37,42.39,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:10",4264626,35051,8,12.69,12.37,42.39,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:15",4264627,35051,8,12.69,12.37,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:20",4264628,35051,8,12.69,12.37,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:25",4264629,35051,8,12.69,12.37,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:30",4264630,35051,8,12.69,12.37,42.39,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:35",4264631,35051,8,12.69,12.37,42.39,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:40",4264632,35051,8,12.69,12.37,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:45",4264633,35051,8,12.69,12.37,42.39,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:50",4264634,35051,8,12.69,12.37,42.39,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:18:55",4264635,35051,8,12.7,12.37,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:00",4264636,35051,8,12.69,12.37,42.39,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:05",4264637,35051,8,12.68,12.37,42.39,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:10",4264638,35051,8,12.71,12.37,42.39,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:15",4264639,35051,8,12.71,12.37,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:20",4264640,35051,8,12.7,12.37,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:25",4264641,35051,8,12.69,12.37,42.39,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:30",4264642,35051,8,12.7,12.37,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:35",4264643,35051,8,12.71,12.37,42.39,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:40",4264644,35051,8,12.71,12.37,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:45",4264645,35051,8,12.71,12.37,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:50",4264646,35051,8,12.71,12.37,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:19:55",4264647,35051,8,12.71,12.37,42.39,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:00",4264648,35051,8,12.71,12.37,42.39,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:05",4264649,35051,8,12.68,12.37,42.39,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:10",4264650,35051,8,12.69,12.37,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:15",4264651,35051,8,12.68,12.37,42.39,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:20",4264652,35051,8,12.69,12.37,42.39,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:25",4264653,35051,8,12.69,12.37,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:30",4264654,35051,8,12.69,12.37,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:35",4264655,35051,8,12.69,12.37,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:40",4264656,35051,8,12.7,12.37,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:45",4264657,35051,8,12.68,12.37,42.39,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:50",4264658,35051,8,12.69,12.37,42.39,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:20:55",4264659,35051,8,12.69,12.37,42.46,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:00",4264660,35051,8,12.7,12.37,42.46,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:05",4264661,35051,8,12.68,12.37,42.46,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:10",4264662,35051,8,12.69,12.37,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:15",4264663,35051,8,12.69,12.37,42.46,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:20",4264664,35051,8,12.69,12.37,42.46,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:25",4264665,35051,8,12.69,12.37,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:30",4264666,35051,8,12.69,12.37,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:35",4264667,35051,8,12.69,12.37,42.46,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:40",4264668,35051,8,12.68,12.37,42.46,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:45",4264669,35051,8,12.69,12.37,42.46,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:50",4264670,35051,8,12.69,12.37,42.46,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:21:55",4264671,35051,8,12.69,12.37,42.46,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:00",4264672,35051,8,12.68,12.37,42.46,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:05",4264673,35051,8,12.68,12.37,42.46,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:10",4264674,35051,8,12.68,12.37,42.46,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:15",4264675,35051,8,12.71,12.37,42.46,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:20",4264676,35051,8,12.71,12.37,42.46,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:25",4264677,35051,8,12.71,12.37,42.46,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:30",4264678,35051,8,12.71,12.37,42.46,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:35",4264679,35051,8,12.71,12.37,42.46,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:40",4264680,35051,8,12.71,12.35,42.46,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:45",4264681,35051,8,12.71,12.37,42.46,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:50",4264682,35051,8,12.71,12.37,42.46,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:22:55",4264683,35051,8,12.71,12.35,42.46,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:00",4264684,35051,8,12.68,12.35,42.46,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:05",4264685,35051,8,12.68,12.37,42.46,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:10",4264686,35051,8,12.69,12.35,42.46,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:15",4264687,35051,8,12.69,12.35,42.46,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:20",4264688,35051,8,12.69,12.35,42.46,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:25",4264689,35051,8,12.69,12.35,42.46,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:30",4264690,35051,8,12.69,12.35,42.46,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:35",4264691,35051,8,12.69,12.35,42.46,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:40",4264692,35051,8,12.69,12.35,42.53,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:45",4264693,35051,8,12.69,12.35,42.53,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:50",4264694,35051,8,12.69,12.35,42.53,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:23:55",4264695,35051,8,12.69,12.35,42.46,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:00",4264696,35051,8,12.69,12.35,42.46,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:05",4264697,35051,8,12.7,12.35,42.53,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:10",4264698,35051,8,12.69,12.35,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:15",4264699,35051,8,12.69,12.35,42.53,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:20",4264700,35051,8,12.69,12.35,42.53,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:25",4264701,35051,8,12.69,12.35,42.53,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:30",4264702,35051,8,12.69,12.35,42.53,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:35",4264703,35051,8,12.7,12.35,42.53,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:40",4264704,35051,8,12.7,12.35,42.53,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:45",4264705,35051,8,12.7,12.35,42.53,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:50",4264706,35051,8,12.7,12.35,42.53,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:24:55",4264707,35051,8,12.7,12.35,42.53,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:00",4264708,35051,8,12.69,12.35,42.53,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:05",4264709,35051,8,12.7,12.35,42.53,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:10",4264710,35051,8,12.71,12.35,42.53,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:15",4264711,35051,8,12.71,12.35,42.53,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:20",4264712,35051,8,12.69,12.35,42.53,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:25",4264713,35051,8,12.71,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:30",4264714,35051,8,12.68,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:35",4264715,35051,8,12.7,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:40",4264716,35051,8,12.71,12.35,42.53,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:45",4264717,35051,8,12.71,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:50",4264718,35051,8,12.71,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:25:55",4264719,35051,8,12.71,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:00",4264720,35051,8,12.71,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:05",4264721,35051,8,12.68,12.35,42.53,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:10",4264722,35051,8,12.69,12.35,42.53,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:15",4264723,35051,8,12.69,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:20",4264724,35051,8,12.69,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:25",4264725,35051,8,12.69,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:30",4264726,35051,8,12.68,12.35,42.53,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:35",4264727,35051,8,12.69,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:40",4264728,35051,8,12.69,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:45",4264729,35051,8,12.69,12.35,42.6,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:50",4264730,35051,8,12.69,12.35,42.6,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:26:55",4264731,35051,8,12.69,12.35,42.6,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:00",4264732,35051,8,12.69,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:05",4264733,35051,8,12.68,12.35,42.6,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:10",4264734,35051,8,12.69,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:15",4264735,35051,8,12.67,12.35,42.53,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:20",4264736,35051,8,12.69,12.35,42.53,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:25",4264737,35051,8,12.69,12.35,42.6,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:30",4264738,35051,8,12.69,12.35,42.6,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:35",4264739,35051,8,12.69,12.35,42.6,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:40",4264740,35051,8,12.69,12.35,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:45",4264741,35051,8,12.69,12.35,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:50",4264742,35051,8,12.7,12.35,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:27:55",4264743,35051,8,12.69,12.35,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:00",4264744,35051,8,12.69,12.35,42.6,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:05",4264745,35051,8,12.68,12.35,42.6,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:10",4264746,35051,8,12.7,12.35,42.6,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:15",4264747,35051,8,12.7,12.35,42.6,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:20",4264748,35051,8,12.7,12.35,42.6,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:25",4264749,35051,8,12.7,12.35,42.6,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:30",4264750,35051,8,12.7,12.35,42.6,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:35",4264751,35051,8,12.7,12.35,42.6,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:40",4264752,35051,8,12.7,12.35,42.6,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:45",4264753,35051,8,12.68,12.35,42.6,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:50",4264754,35051,8,12.69,12.35,42.6,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:28:55",4264755,35051,8,12.7,12.35,42.6,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:00",4264756,35051,8,12.7,12.35,42.6,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:05",4264757,35051,8,12.67,12.35,42.6,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:10",4264758,35051,8,12.69,12.35,42.66,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:15",4264759,35051,8,12.68,12.35,42.66,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:20",4264760,35051,8,12.68,12.35,42.66,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:25",4264761,35051,8,12.69,12.35,42.66,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:30",4264762,35051,8,12.68,12.35,42.66,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:35",4264763,35051,8,12.69,12.35,42.66,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:40",4264764,35051,8,12.69,12.35,42.66,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:45",4264765,35051,8,12.69,12.35,42.66,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:50",4264766,35051,8,12.69,12.35,42.66,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:29:55",4264767,35051,8,12.68,12.35,42.66,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:00",4264768,35051,8,12.69,12.35,42.66,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:05",4264769,35051,8,12.68,12.35,42.66,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:10",4264770,35051,8,12.69,12.35,42.66,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:15",4264771,35051,8,12.69,12.35,42.66,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:20",4264772,35051,8,12.68,12.35,42.66,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:25",4264773,35051,8,12.68,12.35,42.66,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:30",4264774,35051,8,12.69,12.35,42.66,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:35",4264775,35051,8,12.69,12.35,42.66,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:40",4264776,35051,8,12.69,12.35,42.66,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:45",4264777,35051,8,12.69,12.35,42.66,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:50",4264778,35051,8,12.66,12.35,42.66,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:30:55",4264779,35051,8,12.69,12.35,42.73,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:00",4264780,35051,8,12.69,12.35,42.73,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:05",4264781,35051,8,12.7,12.35,42.66,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:10",4264782,35051,8,12.68,12.35,42.73,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:15",4264783,35051,8,12.7,12.35,42.73,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:20",4264784,35051,8,12.68,12.35,42.73,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:25",4264785,35051,8,12.7,12.35,42.73,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:30",4264786,35051,8,12.71,12.35,42.73,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:35",4264787,35051,8,12.7,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:40",4264788,35051,8,12.71,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:45",4264789,35051,8,12.71,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:50",4264790,35051,8,12.71,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:31:55",4264791,35051,8,12.7,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:00",4264792,35051,8,12.68,12.35,42.73,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:05",4264793,35051,8,12.69,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:10",4264794,35051,8,12.69,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:15",4264795,35051,8,12.67,12.35,42.73,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:20",4264796,35051,8,12.69,12.35,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:25",4264797,35051,8,12.69,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:30",4264798,35051,8,12.69,12.35,42.73,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:35",4264799,35051,8,12.69,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:40",4264800,35051,8,12.69,12.35,42.73,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:45",4264801,35051,8,12.69,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:50",4264802,35051,8,12.69,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:32:55",4264803,35051,8,12.69,12.35,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:00",4264804,35051,8,12.69,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:05",4264805,35051,8,12.67,12.35,42.8,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:10",4264806,35051,8,12.68,12.35,42.8,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:15",4264807,35051,8,12.68,12.35,42.8,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:20",4264808,35051,8,12.69,12.35,42.8,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:25",4264809,35051,8,12.69,12.35,42.8,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:30",4264810,35051,8,12.67,12.35,42.8,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:35",4264811,35051,8,12.69,12.35,42.8,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:40",4264812,35051,8,12.69,12.35,42.8,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:45",4264813,35051,8,12.67,12.35,42.8,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:50",4264814,35051,8,12.69,12.35,42.8,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:33:55",4264815,35051,8,12.69,12.35,42.8,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:00",4264816,35051,8,12.69,12.35,42.8,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:05",4264817,35051,8,12.7,12.35,42.87,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:10",4264818,35051,8,12.7,12.35,42.8,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:15",4264819,35051,8,12.7,12.35,42.87,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:20",4264820,35051,8,12.71,12.35,42.87,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:25",4264821,35051,8,12.7,12.35,42.87,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:30",4264822,35051,8,12.7,12.35,42.87,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:35",4264823,35051,8,12.7,12.35,42.87,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:40",4264824,35051,8,12.7,12.35,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:45",4264825,35051,8,12.7,12.35,42.87,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:50",4264826,35051,8,12.71,12.35,42.87,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:34:55",4264827,35051,8,12.71,12.35,42.87,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:00",4264828,35051,8,12.71,12.35,42.87,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:05",4264829,35051,8,12.67,12.35,42.87,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:10",4264830,35051,8,12.69,12.35,42.87,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:15",4264831,35051,8,12.69,12.35,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:20",4264832,35051,8,12.67,12.35,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:25",4264833,35051,8,12.68,12.35,42.87,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:30",4264834,35051,8,12.67,12.33,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:35",4264835,35051,8,12.69,12.33,42.87,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:40",4264836,35051,8,12.69,12.35,42.87,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:45",4264837,35051,8,12.69,12.35,42.87,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:50",4264838,35051,8,12.69,12.33,42.87,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:35:55",4264839,35051,8,12.69,12.33,42.87,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:00",4264840,35051,8,12.67,12.35,42.87,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:05",4264841,35051,8,12.67,12.33,42.87,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:10",4264842,35051,8,12.69,12.35,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:15",4264843,35051,8,12.69,12.35,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:20",4264844,35051,8,12.69,12.33,42.87,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:25",4264845,35051,8,12.69,12.33,42.87,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:30",4264846,35051,8,12.69,12.35,42.87,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:35",4264847,35051,8,12.69,12.35,42.87,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:40",4264848,35051,8,12.69,12.33,42.87,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:45",4264849,35051,8,12.68,12.33,42.94,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:50",4264850,35051,8,12.69,12.33,42.94,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:36:55",4264851,35051,8,12.67,12.35,42.94,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:00",4264852,35051,8,12.69,12.33,42.94,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:05",4264853,35051,8,12.68,12.33,42.94,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:10",4264854,35051,8,12.7,12.35,42.94,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:15",4264855,35051,8,12.7,12.35,42.94,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:20",4264856,35051,8,12.67,12.33,42.94,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:25",4264857,35051,8,12.7,12.35,42.94,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:30",4264858,35051,8,12.7,12.35,42.94,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:35",4264859,35051,8,12.69,12.33,42.94,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:40",4264860,35051,8,12.69,12.35,42.94,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:45",4264861,35051,8,12.68,12.35,42.94,3.418538,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:50",4264862,35051,8,12.69,12.35,42.94,3.418538,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:37:55",4264863,35051,8,12.69,12.33,42.94,3.418538,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:00",4264864,35051,8,12.66,12.33,42.94,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:05",4264865,35051,8,12.66,12.33,42.94,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:10",4264866,35051,8,12.68,12.35,42.94,3.418538,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:15",4264867,35051,8,12.68,12.35,42.94,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:20",4264868,35051,8,12.68,12.35,42.94,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:25",4264869,35051,8,12.68,12.35,42.94,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:30",4264870,35051,8,12.69,12.35,42.94,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:35",4264871,35051,8,12.69,12.35,42.94,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:40",4264872,35051,8,12.69,12.33,42.94,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:45",4264873,35051,8,12.69,12.35,42.94,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:50",4264874,35051,8,12.68,12.33,42.94,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:38:55",4264875,35051,8,12.69,12.33,42.94,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:00",4264876,35051,8,12.69,12.35,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:05",4264877,35051,8,12.69,12.35,42.94,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:10",4264878,35051,8,12.68,12.33,42.94,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:15",4264879,35051,8,12.69,12.35,43.01,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:20",4264880,35051,8,12.69,12.33,43.01,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:25",4264881,35051,8,12.67,12.35,43.01,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:30",4264882,35051,8,12.69,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:35",4264883,35051,8,12.69,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:40",4264884,35051,8,12.69,12.33,43.01,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:45",4264885,35051,8,12.67,12.33,43.01,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:50",4264886,35051,8,12.69,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:39:55",4264887,35051,8,12.69,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:00",4264888,35051,8,12.68,12.33,43.01,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:05",4264889,35051,8,12.68,12.35,43.01,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:10",4264890,35051,8,12.69,12.33,43.01,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:15",4264891,35051,8,12.69,12.33,43.01,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:20",4264892,35051,8,12.69,12.33,43.01,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:25",4264893,35051,8,12.7,12.33,43.01,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:30",4264894,35051,8,12.7,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:35",4264895,35051,8,12.68,12.33,43.01,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:40",4264896,35051,8,12.7,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:45",4264897,35051,8,12.7,12.33,43.01,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:50",4264898,35051,8,12.69,12.33,43.01,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:40:55",4264899,35051,8,12.69,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:00",4264900,35051,8,12.7,12.33,43.01,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:05",4264901,35051,8,12.68,12.33,43.01,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:10",4264902,35051,8,12.66,12.33,43.01,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:15",4264903,35051,8,12.68,12.33,43.01,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:20",4264904,35051,8,12.68,12.33,43.01,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:25",4264905,35051,8,12.68,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:30",4264906,35051,8,12.69,12.33,43.01,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:35",4264907,35051,8,12.67,12.33,43.01,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:40",4264908,35051,8,12.69,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:45",4264909,35051,8,12.68,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:50",4264910,35051,8,12.68,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:41:55",4264911,35051,8,12.69,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:00",4264912,35051,8,12.69,12.33,43.01,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:05",4264913,35051,8,12.67,12.33,43.07,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:10",4264914,35051,8,12.67,12.33,43.01,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:15",4264915,35051,8,12.67,12.33,43.07,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:20",4264916,35051,8,12.69,12.33,43.07,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:25",4264917,35051,8,12.68,12.33,43.01,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:30",4264918,35051,8,12.67,12.33,43.07,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:35",4264919,35051,8,12.69,12.33,43.07,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:40",4264920,35051,8,12.68,12.33,43.07,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:45",4264921,35051,8,12.69,12.33,43.07,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:50",4264922,35051,8,12.69,12.33,43.07,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:42:55",4264923,35051,8,12.69,12.33,43.07,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:00",4264924,35051,8,12.69,12.33,43.07,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:05",4264925,35051,8,12.69,12.33,43.07,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:10",4264926,35051,8,12.67,12.33,43.07,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:15",4264927,35051,8,12.69,12.33,43.07,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:20",4264928,35051,8,12.69,12.33,43.07,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:25",4264929,35051,8,12.69,12.33,43.07,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:30",4264930,35051,8,12.7,12.33,43.07,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:35",4264931,35051,8,12.7,12.33,43.07,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:40",4264932,35051,8,12.7,12.33,43.07,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:45",4264933,35051,8,12.7,12.33,43.07,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:50",4264934,35051,8,12.7,12.33,43.07,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:43:55",4264935,35051,8,12.68,12.33,43.07,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:00",4264936,35051,8,12.7,12.33,43.07,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:05",4264937,35051,8,12.67,12.33,43.07,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:10",4264938,35051,8,12.68,12.33,43.07,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:15",4264939,35051,8,12.68,12.33,43.07,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:20",4264940,35051,8,12.68,12.33,43.07,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:25",4264941,35051,8,12.68,12.33,43.01,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:30",4264942,35051,8,12.67,12.33,43.07,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:35",4264943,35051,8,12.67,12.33,43.07,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:40",4264944,35051,8,12.67,12.33,43.07,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:45",4264945,35051,8,12.67,12.33,43.07,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:50",4264946,35051,8,12.67,12.33,43.07,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:44:55",4264947,35051,8,12.67,12.33,43.07,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:00",4264948,35051,8,12.69,12.33,43.07,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:05",4264949,35051,8,12.65,12.33,43.07,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:10",4264950,35051,8,12.69,12.33,43.07,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:15",4264951,35051,8,12.68,12.33,43.07,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:20",4264952,35051,8,12.69,12.33,43.07,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:25",4264953,35051,8,12.66,12.33,43.07,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:30",4264954,35051,8,12.69,12.33,43.01,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:35",4264955,35051,8,12.69,12.33,43.01,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:40",4264956,35051,8,12.69,12.33,43.07,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:45",4264957,35051,8,12.69,12.33,43.07,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:50",4264958,35051,8,12.69,12.33,43.07,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:45:55",4264959,35051,8,12.67,12.33,43.07,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:00",4264960,35051,8,12.69,12.33,43.07,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:05",4264961,35051,8,12.66,12.33,43.07,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:10",4264962,35051,8,12.69,12.33,43.07,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:15",4264963,35051,8,12.67,12.33,43.07,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:20",4264964,35051,8,12.7,12.33,43.07,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:25",4264965,35051,8,12.7,12.33,43.07,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:30",4264966,35051,8,12.69,12.33,43.07,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:35",4264967,35051,8,12.69,12.33,43.07,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:40",4264968,35051,8,12.69,12.33,43.07,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:45",4264969,35051,8,12.69,12.33,43.08,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:50",4264970,35051,8,12.69,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:46:55",4264971,35051,8,12.69,12.33,43.08,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:00",4264972,35051,8,12.67,12.33,43.08,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:05",4264973,35051,8,12.66,12.33,43.08,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:10",4264974,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:15",4264975,35051,8,12.66,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:20",4264976,35051,8,12.68,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:25",4264977,35051,8,12.68,12.33,43.08,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:30",4264978,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:35",4264979,35051,8,12.69,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:40",4264980,35051,8,12.69,12.33,43.08,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:45",4264981,35051,8,12.68,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:50",4264982,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:47:55",4264983,35051,8,12.69,12.33,43.08,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:00",4264984,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:05",4264985,35051,8,12.69,12.33,43.08,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:10",4264986,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:15",4264987,35051,8,12.68,12.33,43.08,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:20",4264988,35051,8,12.69,12.33,43.08,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:25",4264989,35051,8,12.68,12.33,43.08,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:30",4264990,35051,8,12.67,12.33,43.08,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:35",4264991,35051,8,12.68,12.33,43.08,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:40",4264992,35051,8,12.69,12.33,43.08,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:45",4264993,35051,8,12.69,12.33,43.08,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:50",4264994,35051,8,12.69,12.33,43.08,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:48:55",4264995,35051,8,12.69,12.33,43.08,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:00",4264996,35051,8,12.67,12.33,43.08,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:05",4264997,35051,8,12.67,12.33,43.08,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:10",4264998,35051,8,12.69,12.33,43.08,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:15",4264999,35051,8,12.69,12.33,43.08,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:20",4265000,35051,8,12.69,12.33,43.08,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:25",4265001,35051,8,12.69,12.33,43.08,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:30",4265002,35051,8,12.69,12.33,43.08,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:35",4265003,35051,8,12.69,12.33,43.08,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:40",4265004,35051,8,12.67,12.33,43.08,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:45",4265005,35051,8,12.69,12.33,43.08,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:50",4265006,35051,8,12.69,12.33,43.08,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:49:55",4265007,35051,8,12.69,12.33,43.08,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:00",4265008,35051,8,12.69,12.33,43.08,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:05",4265009,35051,8,12.66,12.33,43.08,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:10",4265010,35051,8,12.66,12.33,43.08,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:15",4265011,35051,8,12.68,12.33,43.08,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:20",4265012,35051,8,12.68,12.33,43.08,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:25",4265013,35051,8,12.68,12.33,43.08,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:30",4265014,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:35",4265015,35051,8,12.68,12.33,43.08,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:40",4265016,35051,8,12.69,12.33,43.08,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:45",4265017,35051,8,12.69,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:50",4265018,35051,8,12.67,12.33,43.08,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:50:55",4265019,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:00",4265020,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:05",4265021,35051,8,12.67,12.33,43.08,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:10",4265022,35051,8,12.66,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:15",4265023,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:20",4265024,35051,8,12.68,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:25",4265025,35051,8,12.68,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:30",4265026,35051,8,12.68,12.33,43.08,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:35",4265027,35051,8,12.68,12.33,43.08,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:40",4265028,35051,8,12.68,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:45",4265029,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:50",4265030,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:51:55",4265031,35051,8,12.68,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:00",4265032,35051,8,12.68,12.33,43.08,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:05",4265033,35051,8,12.67,12.33,43.08,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:10",4265034,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:15",4265035,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:20",4265036,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:25",4265037,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:30",4265038,35051,8,12.69,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:35",4265039,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:40",4265040,35051,8,12.69,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:45",4265041,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:50",4265042,35051,8,12.69,12.33,43.08,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:52:55",4265043,35051,8,12.69,12.33,43.08,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:00",4265044,35051,8,12.69,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:05",4265045,35051,8,12.68,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:10",4265046,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:15",4265047,35051,8,12.68,12.33,43.08,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:20",4265048,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:25",4265049,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:30",4265050,35051,8,12.68,12.33,43.08,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:35",4265051,35051,8,12.67,12.33,43.08,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:40",4265052,35051,8,12.66,12.33,43.08,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:45",4265053,35051,8,12.67,12.33,43.08,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:50",4265054,35051,8,12.68,12.33,43.08,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:53:55",4265055,35051,8,12.68,12.33,43.08,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:00",4265056,35051,8,12.66,12.33,43.07,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:05",4265057,35051,8,12.66,12.33,43.07,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:10",4265058,35051,8,12.66,12.33,43.07,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:15",4265059,35051,8,12.68,12.33,43.07,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:20",4265060,35051,8,12.68,12.33,43.07,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:25",4265061,35051,8,12.68,12.33,43.07,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:30",4265062,35051,8,12.68,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:35",4265063,35051,8,12.68,12.33,43.01,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:40",4265064,35051,8,12.66,12.33,43.01,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:45",4265065,35051,8,12.68,12.33,43.01,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:50",4265066,35051,8,12.68,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:54:55",4265067,35051,8,12.68,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:00",4265068,35051,8,12.68,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:05",4265069,35051,8,12.66,12.33,43.01,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:10",4265070,35051,8,12.69,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:15",4265071,35051,8,12.67,12.33,43.01,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:20",4265072,35051,8,12.69,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:25",4265073,35051,8,12.66,12.33,43.01,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:30",4265074,35051,8,12.69,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:35",4265075,35051,8,12.69,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:40",4265076,35051,8,12.69,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:45",4265077,35051,8,12.69,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:50",4265078,35051,8,12.67,12.33,43.01,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:55:55",4265079,35051,8,12.69,12.33,43.01,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:00",4265080,35051,8,12.69,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:05",4265081,35051,8,12.66,12.33,43.01,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:10",4265082,35051,8,12.68,12.33,43.01,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:15",4265083,35051,8,12.68,12.33,43.01,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:20",4265084,35051,8,12.68,12.33,43.01,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:25",4265085,35051,8,12.68,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:30",4265086,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:35",4265087,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:40",4265088,35051,8,12.68,12.33,43.01,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:45",4265089,35051,8,12.67,12.33,43.01,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:50",4265090,35051,8,12.68,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:56:55",4265091,35051,8,12.68,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:00",4265092,35051,8,12.68,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:05",4265093,35051,8,12.66,12.33,43.01,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:10",4265094,35051,8,12.68,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:15",4265095,35051,8,12.68,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:20",4265096,35051,8,12.68,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:25",4265097,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:30",4265098,35051,8,12.68,12.33,43.01,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:35",4265099,35051,8,12.66,12.33,43.01,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:40",4265100,35051,8,12.68,12.33,43.01,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:45",4265101,35051,8,12.68,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:50",4265102,35051,8,12.68,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:57:55",4265103,35051,8,12.67,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:00",4265104,35051,8,12.68,12.33,43.01,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:05",4265105,35051,8,12.69,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:10",4265106,35051,8,12.69,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:15",4265107,35051,8,12.66,12.33,43.01,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:20",4265108,35051,8,12.69,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:25",4265109,35051,8,12.69,12.33,43.01,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:30",4265110,35051,8,12.69,12.33,43.01,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:35",4265111,35051,8,12.67,12.33,43.01,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:40",4265112,35051,8,12.69,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:45",4265113,35051,8,12.69,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:50",4265114,35051,8,12.69,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:58:55",4265115,35051,8,12.69,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:00",4265116,35051,8,12.69,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:05",4265117,35051,8,12.66,12.33,43.01,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:10",4265118,35051,8,12.68,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:15",4265119,35051,8,12.66,12.33,43.01,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:20",4265120,35051,8,12.66,12.33,43.01,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:25",4265121,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:30",4265122,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:35",4265123,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:40",4265124,35051,8,12.68,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:45",4265125,35051,8,12.66,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:50",4265126,35051,8,12.68,12.33,43.01,3.417862,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 02:59:55",4265127,35051,8,12.68,12.33,43.01,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:00",4265128,35051,8,12.68,12.33,43.01,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:05",4265129,35051,8,12.66,12.33,43.01,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:10",4265130,35051,8,12.68,12.33,43.01,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:15",4265131,35051,8,12.68,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:20",4265132,35051,8,12.68,12.33,43.01,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:25",4265133,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:30",4265134,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:35",4265135,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:40",4265136,35051,8,12.68,12.33,43.01,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:45",4265137,35051,8,12.68,12.33,43.01,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:50",4265138,35051,8,12.68,12.33,43.01,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:00:55",4265139,35051,8,12.68,12.33,43.01,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:00",4265140,35051,8,12.68,12.33,42.94,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:05",4265141,35051,8,12.67,12.33,42.94,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:10",4265142,35051,8,12.68,12.33,43,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:15",4265143,35051,8,12.69,12.33,42.94,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:20",4265144,35051,8,12.68,12.33,42.94,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:25",4265145,35051,8,12.69,12.33,43,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:30",4265146,35051,8,12.69,12.33,42.94,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:35",4265147,35051,8,12.69,12.33,42.94,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:40",4265148,35051,8,12.69,12.33,42.94,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:45",4265149,35051,8,12.69,12.33,42.94,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:50",4265150,35051,8,12.69,12.33,42.94,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:01:55",4265151,35051,8,12.69,12.33,42.94,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:00",4265152,35051,8,12.69,12.33,42.94,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:05",4265153,35051,8,12.66,12.33,42.94,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:10",4265154,35051,8,12.66,12.33,42.94,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:15",4265155,35051,8,12.68,12.33,42.94,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:20",4265156,35051,8,12.68,12.33,42.94,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:25",4265157,35051,8,12.68,12.33,42.94,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:30",4265158,35051,8,12.68,12.33,42.94,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:35",4265159,35051,8,12.68,12.33,42.94,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:40",4265160,35051,8,12.68,12.33,42.94,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:45",4265161,35051,8,12.68,12.33,42.94,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:50",4265162,35051,8,12.66,12.33,42.94,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:02:55",4265163,35051,8,12.67,12.33,42.94,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:00",4265164,35051,8,12.68,12.33,42.94,3.417188,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:05",4265165,35051,8,12.68,12.33,42.94,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:10",4265166,35051,8,12.65,12.33,42.94,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:15",4265167,35051,8,12.68,12.33,42.94,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:20",4265168,35051,8,12.68,12.33,42.94,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:25",4265169,35051,8,12.68,12.33,42.94,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:30",4265170,35051,8,12.68,12.33,42.94,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:35",4265171,35051,8,12.68,12.33,42.94,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:40",4265172,35051,8,12.66,12.33,42.94,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:45",4265173,35051,8,12.68,12.33,42.94,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:50",4265174,35051,8,12.68,12.33,42.94,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:03:55",4265175,35051,8,12.68,12.33,42.94,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:00",4265176,35051,8,12.68,12.33,42.94,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:05",4265177,35051,8,12.67,12.33,42.94,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:10",4265178,35051,8,12.68,12.33,42.94,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:15",4265179,35051,8,12.69,12.33,42.94,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:20",4265180,35051,8,12.69,12.33,42.94,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:25",4265181,35051,8,12.68,12.33,42.94,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:30",4265182,35051,8,12.69,12.33,42.94,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:35",4265183,35051,8,12.69,12.33,42.94,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:40",4265184,35051,8,12.69,12.33,42.94,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:45",4265185,35051,8,12.69,12.33,42.94,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:50",4265186,35051,8,12.67,12.33,42.94,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:04:55",4265187,35051,8,12.69,12.33,42.94,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:00",4265188,35051,8,12.69,12.33,42.94,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:05",4265189,35051,8,12.66,12.33,42.87,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:10",4265190,35051,8,12.68,12.33,42.87,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:15",4265191,35051,8,12.68,12.33,42.87,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:20",4265192,35051,8,12.68,12.33,42.87,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:25",4265193,35051,8,12.68,12.35,42.87,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:30",4265194,35051,8,12.68,12.33,42.87,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:35",4265195,35051,8,12.68,12.33,42.87,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:40",4265196,35051,8,12.68,12.33,42.87,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:45",4265197,35051,8,12.68,12.33,42.87,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:50",4265198,35051,8,12.68,12.33,42.87,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:05:55",4265199,35051,8,12.66,12.33,42.87,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:00",4265200,35051,8,12.66,12.33,42.87,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:05",4265201,35051,8,12.66,12.33,42.87,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:10",4265202,35051,8,12.68,12.33,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:15",4265203,35051,8,12.66,12.33,42.87,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:20",4265204,35051,8,12.68,12.35,42.87,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:25",4265205,35051,8,12.68,12.33,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:30",4265206,35051,8,12.68,12.33,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:35",4265207,35051,8,12.68,12.33,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:40",4265208,35051,8,12.68,12.33,42.87,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:45",4265209,35051,8,12.65,12.35,42.87,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:50",4265210,35051,8,12.68,12.33,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:06:55",4265211,35051,8,12.68,12.33,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:00",4265212,35051,8,12.68,12.35,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:05",4265213,35051,8,12.68,12.33,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:10",4265214,35051,8,12.69,12.33,42.87,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:15",4265215,35051,8,12.69,12.33,42.87,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:20",4265216,35051,8,12.69,12.33,42.87,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:25",4265217,35051,8,12.66,12.33,42.87,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:30",4265218,35051,8,12.69,12.35,42.87,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:35",4265219,35051,8,12.69,12.33,42.87,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:40",4265220,35051,8,12.67,12.35,42.87,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:45",4265221,35051,8,12.69,12.33,42.87,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:50",4265222,35051,8,12.68,12.33,42.87,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:07:55",4265223,35051,8,12.69,12.33,42.87,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:00",4265224,35051,8,12.69,12.33,42.8,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:05",4265225,35051,8,12.68,12.35,42.8,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:10",4265226,35051,8,12.65,12.33,42.87,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:15",4265227,35051,8,12.67,12.33,42.8,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:20",4265228,35051,8,12.65,12.33,42.8,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:25",4265229,35051,8,12.65,12.33,42.8,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:30",4265230,35051,8,12.67,12.35,42.8,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:35",4265231,35051,8,12.67,12.35,42.8,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:40",4265232,35051,8,12.68,12.35,42.8,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:45",4265233,35051,8,12.68,12.33,42.8,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:50",4265234,35051,8,12.68,12.35,42.8,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:08:55",4265235,35051,8,12.68,12.33,42.8,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:00",4265236,35051,8,12.68,12.35,42.8,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:05",4265237,35051,8,12.66,12.35,42.8,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:10",4265238,35051,8,12.68,12.33,42.8,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:15",4265239,35051,8,12.68,12.35,42.8,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:20",4265240,35051,8,12.68,12.33,42.8,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:25",4265241,35051,8,12.68,12.33,42.8,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:30",4265242,35051,8,12.68,12.33,42.8,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:35",4265243,35051,8,12.68,12.33,42.8,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:40",4265244,35051,8,12.68,12.33,42.8,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:45",4265245,35051,8,12.68,12.35,42.8,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:50",4265246,35051,8,12.68,12.33,42.8,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:09:55",4265247,35051,8,12.68,12.33,42.8,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:00",4265248,35051,8,12.68,12.35,42.8,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:05",4265249,35051,8,12.66,12.35,42.8,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:10",4265250,35051,8,12.68,12.35,42.8,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:15",4265251,35051,8,12.69,12.35,42.8,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:20",4265252,35051,8,12.68,12.35,42.8,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:25",4265253,35051,8,12.67,12.33,42.8,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:30",4265254,35051,8,12.68,12.35,42.8,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:35",4265255,35051,8,12.68,12.35,42.8,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:40",4265256,35051,8,12.69,12.33,42.8,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:45",4265257,35051,8,12.68,12.33,42.8,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:50",4265258,35051,8,12.67,12.35,42.8,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:10:55",4265259,35051,8,12.68,12.33,42.8,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:00",4265260,35051,8,12.69,12.35,42.8,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:05",4265261,35051,8,12.64,12.35,42.8,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:10",4265262,35051,8,12.67,12.35,42.8,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:15",4265263,35051,8,12.67,12.35,42.8,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:20",4265264,35051,8,12.67,12.33,42.8,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:25",4265265,35051,8,12.67,12.35,42.8,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:30",4265266,35051,8,12.68,12.35,42.8,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:35",4265267,35051,8,12.68,12.35,42.8,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:40",4265268,35051,8,12.68,12.33,42.8,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:45",4265269,35051,8,12.68,12.35,42.8,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:50",4265270,35051,8,12.68,12.33,42.8,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:11:55",4265271,35051,8,12.65,12.35,42.8,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:00",4265272,35051,8,12.68,12.35,42.8,3.416512,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:05",4265273,35051,8,12.66,12.33,42.8,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:10",4265274,35051,8,12.68,12.33,42.8,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:15",4265275,35051,8,12.68,12.35,42.8,3.416512,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:20",4265276,35051,8,12.68,12.33,42.8,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:25",4265277,35051,8,12.68,12.35,42.8,3.416512,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:30",4265278,35051,8,12.67,12.35,42.8,3.416512,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:35",4265279,35051,8,12.68,12.33,42.8,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:40",4265280,35051,8,12.67,12.35,42.8,3.416512,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:45",4265281,35051,8,12.67,12.35,42.8,3.416512,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:50",4265282,35051,8,12.66,12.35,42.8,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:12:55",4265283,35051,8,12.66,12.33,42.8,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:00",4265284,35051,8,12.65,12.35,42.8,3.416512,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:05",4265285,35051,8,12.66,12.35,42.8,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:10",4265286,35051,8,12.68,12.35,42.8,3.416512,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:15",4265287,35051,8,12.68,12.33,42.8,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:20",4265288,35051,8,12.68,12.33,42.8,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:25",4265289,35051,8,12.68,12.35,42.8,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:30",4265290,35051,8,12.68,12.35,42.8,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:35",4265291,35051,8,12.64,12.33,42.73,3.416512,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:40",4265292,35051,8,12.68,12.33,42.73,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:45",4265293,35051,8,12.68,12.33,42.73,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:50",4265294,35051,8,12.68,12.35,42.73,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:13:55",4265295,35051,8,12.68,12.35,42.73,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:00",4265296,35051,8,12.69,12.33,42.8,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:05",4265297,35051,8,12.65,12.35,42.73,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:10",4265298,35051,8,12.67,12.35,42.73,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:15",4265299,35051,8,12.65,12.33,42.73,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:20",4265300,35051,8,12.67,12.35,42.73,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:25",4265301,35051,8,12.67,12.33,42.73,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:30",4265302,35051,8,12.67,12.33,42.73,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:35",4265303,35051,8,12.68,12.35,42.73,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:40",4265304,35051,8,12.68,12.33,42.73,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:45",4265305,35051,8,12.68,12.35,42.73,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:50",4265306,35051,8,12.68,12.35,42.73,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:14:55",4265307,35051,8,12.68,12.33,42.73,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:00",4265308,35051,8,12.68,12.33,42.73,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:05",4265309,35051,8,12.65,12.35,42.73,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:10",4265310,35051,8,12.66,12.35,42.73,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:15",4265311,35051,8,12.68,12.33,42.73,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:20",4265312,35051,8,12.68,12.35,42.73,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:25",4265313,35051,8,12.65,12.33,42.73,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:30",4265314,35051,8,12.68,12.35,42.73,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:35",4265315,35051,8,12.66,12.35,42.73,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:40",4265316,35051,8,12.68,12.33,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:45",4265317,35051,8,12.68,12.35,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:50",4265318,35051,8,12.68,12.33,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:15:55",4265319,35051,8,12.67,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:00",4265320,35051,8,12.66,12.33,42.73,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:05",4265321,35051,8,12.66,12.35,42.73,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:10",4265322,35051,8,12.66,12.33,42.73,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:15",4265323,35051,8,12.68,12.35,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:20",4265324,35051,8,12.68,12.35,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:25",4265325,35051,8,12.68,12.35,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:30",4265326,35051,8,12.68,12.33,42.73,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:35",4265327,35051,8,12.68,12.35,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:40",4265328,35051,8,12.68,12.35,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:45",4265329,35051,8,12.68,12.35,42.73,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:50",4265330,35051,8,12.68,12.35,42.73,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:16:55",4265331,35051,8,12.68,12.33,42.73,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:00",4265332,35051,8,12.68,12.35,42.73,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:05",4265333,35051,8,12.65,12.35,42.73,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:10",4265334,35051,8,12.67,12.33,42.73,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:15",4265335,35051,8,12.65,12.35,42.73,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:20",4265336,35051,8,12.67,12.33,42.73,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:25",4265337,35051,8,12.67,12.35,42.73,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:30",4265338,35051,8,12.68,12.35,42.73,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:35",4265339,35051,8,12.68,12.35,42.73,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:40",4265340,35051,8,12.68,12.33,42.73,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:45",4265341,35051,8,12.68,12.35,42.73,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:50",4265342,35051,8,12.68,12.35,42.73,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:17:55",4265343,35051,8,12.68,12.35,42.73,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:00",4265344,35051,8,12.67,12.33,42.73,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:05",4265345,35051,8,12.65,12.35,42.73,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:10",4265346,35051,8,12.68,12.35,42.73,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:15",4265347,35051,8,12.65,12.35,42.73,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:20",4265348,35051,8,12.68,12.35,42.73,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:25",4265349,35051,8,12.68,12.35,42.73,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:30",4265350,35051,8,12.65,12.35,42.73,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:35",4265351,35051,8,12.65,12.35,42.73,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:40",4265352,35051,8,12.68,12.35,42.73,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:45",4265353,35051,8,12.68,12.35,42.73,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:50",4265354,35051,8,12.66,12.35,42.73,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:18:55",4265355,35051,8,12.68,12.33,42.73,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:00",4265356,35051,8,12.68,12.35,42.73,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:05",4265357,35051,8,12.66,12.35,42.73,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:10",4265358,35051,8,12.68,12.33,42.67,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:15",4265359,35051,8,12.68,12.33,42.67,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:20",4265360,35051,8,12.68,12.33,42.67,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:25",4265361,35051,8,12.68,12.35,42.67,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:30",4265362,35051,8,12.68,12.35,42.67,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:35",4265363,35051,8,12.68,12.33,42.67,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:40",4265364,35051,8,12.68,12.33,42.67,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:45",4265365,35051,8,12.68,12.33,42.67,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:50",4265366,35051,8,12.68,12.35,42.67,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:19:55",4265367,35051,8,12.68,12.33,42.67,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:00",4265368,35051,8,12.68,12.35,42.67,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:05",4265369,35051,8,12.67,12.35,42.67,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:10",4265370,35051,8,12.65,12.33,42.67,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:15",4265371,35051,8,12.67,12.35,42.67,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:20",4265372,35051,8,12.67,12.35,42.67,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:25",4265373,35051,8,12.67,12.33,42.67,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:30",4265374,35051,8,12.67,12.33,42.67,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:35",4265375,35051,8,12.68,12.35,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:40",4265376,35051,8,12.68,12.35,42.6,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:45",4265377,35051,8,12.66,12.35,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:50",4265378,35051,8,12.68,12.35,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:20:55",4265379,35051,8,12.68,12.33,42.6,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:00",4265380,35051,8,12.68,12.33,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:05",4265381,35051,8,12.68,12.35,42.6,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:10",4265382,35051,8,12.68,12.35,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:15",4265383,35051,8,12.68,12.35,42.6,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:20",4265384,35051,8,12.67,12.35,42.6,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:25",4265385,35051,8,12.68,12.35,42.6,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:30",4265386,35051,8,12.67,12.35,42.6,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:35",4265387,35051,8,12.67,12.33,42.6,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:40",4265388,35051,8,12.67,12.33,42.6,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:45",4265389,35051,8,12.68,12.35,42.6,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:50",4265390,35051,8,12.68,12.33,42.6,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:21:55",4265391,35051,8,12.68,12.35,42.6,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:00",4265392,35051,8,12.67,12.33,42.6,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:05",4265393,35051,8,12.68,12.35,42.6,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:10",4265394,35051,8,12.66,12.35,42.6,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:15",4265395,35051,8,12.66,12.33,42.53,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:20",4265396,35051,8,12.68,12.33,42.53,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:25",4265397,35051,8,12.68,12.35,42.6,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:30",4265398,35051,8,12.68,12.33,42.53,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:35",4265399,35051,8,12.68,12.35,42.53,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:40",4265400,35051,8,12.68,12.35,42.53,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:45",4265401,35051,8,12.68,12.33,42.6,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:50",4265402,35051,8,12.68,12.35,42.6,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:22:55",4265403,35051,8,12.68,12.33,42.53,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:00",4265404,35051,8,12.66,12.35,42.53,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:05",4265405,35051,8,12.64,12.35,42.53,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:10",4265406,35051,8,12.67,12.33,42.53,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:15",4265407,35051,8,12.67,12.33,42.53,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:20",4265408,35051,8,12.67,12.33,42.53,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:25",4265409,35051,8,12.66,12.35,42.53,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:30",4265410,35051,8,12.64,12.33,42.53,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:35",4265411,35051,8,12.67,12.33,42.53,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:40",4265412,35051,8,12.67,12.35,42.53,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:45",4265413,35051,8,12.68,12.35,42.53,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:50",4265414,35051,8,12.67,12.35,42.53,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:23:55",4265415,35051,8,12.67,12.33,42.53,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:00",4265416,35051,8,12.67,12.35,42.53,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:05",4265417,35051,8,12.67,12.35,42.53,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:10",4265418,35051,8,12.65,12.35,42.53,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:15",4265419,35051,8,12.67,12.35,42.53,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:20",4265420,35051,8,12.67,12.35,42.53,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:25",4265421,35051,8,12.67,12.35,42.53,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:30",4265422,35051,8,12.67,12.35,42.53,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:35",4265423,35051,8,12.67,12.33,42.53,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:40",4265424,35051,8,12.67,12.33,42.53,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:45",4265425,35051,8,12.67,12.33,42.53,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:50",4265426,35051,8,12.67,12.35,42.53,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:24:55",4265427,35051,8,12.67,12.35,42.53,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:00",4265428,35051,8,12.65,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:05",4265429,35051,8,12.66,12.35,42.46,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:10",4265430,35051,8,12.68,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:15",4265431,35051,8,12.68,12.33,42.46,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:20",4265432,35051,8,12.68,12.35,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:25",4265433,35051,8,12.68,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:30",4265434,35051,8,12.68,12.35,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:35",4265435,35051,8,12.66,12.35,42.46,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:40",4265436,35051,8,12.68,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:45",4265437,35051,8,12.68,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:50",4265438,35051,8,12.68,12.33,42.46,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:25:55",4265439,35051,8,12.68,12.35,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:00",4265440,35051,8,12.66,12.33,42.46,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:05",4265441,35051,8,12.63,12.33,42.46,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:10",4265442,35051,8,12.67,12.33,42.46,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:15",4265443,35051,8,12.64,12.33,42.46,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:20",4265444,35051,8,12.66,12.33,42.46,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:25",4265445,35051,8,12.67,12.33,42.46,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:30",4265446,35051,8,12.65,12.35,42.46,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:35",4265447,35051,8,12.67,12.33,42.53,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:40",4265448,35051,8,12.65,12.33,42.53,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:45",4265449,35051,8,12.67,12.33,42.53,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:50",4265450,35051,8,12.67,12.33,42.46,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:26:55",4265451,35051,8,12.66,12.35,42.46,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:00",4265452,35051,8,12.67,12.33,42.46,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:05",4265453,35051,8,12.67,12.33,42.46,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:10",4265454,35051,8,12.67,12.33,42.46,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:15",4265455,35051,8,12.64,12.33,42.46,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:20",4265456,35051,8,12.67,12.33,42.46,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:25",4265457,35051,8,12.67,12.33,42.46,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:30",4265458,35051,8,12.66,12.33,42.46,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:35",4265459,35051,8,12.67,12.33,42.46,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:40",4265460,35051,8,12.67,12.33,42.46,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:45",4265461,35051,8,12.66,12.33,42.46,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:50",4265462,35051,8,12.67,12.33,42.46,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:27:55",4265463,35051,8,12.67,12.33,42.46,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:00",4265464,35051,8,12.67,12.33,42.46,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:05",4265465,35051,8,12.65,12.33,42.46,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:10",4265466,35051,8,12.67,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:15",4265467,35051,8,12.65,12.35,42.46,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:20",4265468,35051,8,12.67,12.35,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:25",4265469,35051,8,12.66,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:30",4265470,35051,8,12.67,12.33,42.46,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:35",4265471,35051,8,12.67,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:40",4265472,35051,8,12.67,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:45",4265473,35051,8,12.68,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:50",4265474,35051,8,12.67,12.33,42.46,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:28:55",4265475,35051,8,12.68,12.33,42.46,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:00",4265476,35051,8,12.67,12.35,42.46,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:05",4265477,35051,8,12.62,12.35,42.46,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:10",4265478,35051,8,12.66,12.33,42.46,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:15",4265479,35051,8,12.66,12.35,42.46,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:20",4265480,35051,8,12.66,12.35,42.46,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:25",4265481,35051,8,12.66,12.33,42.46,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:30",4265482,35051,8,12.67,12.33,42.46,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:35",4265483,35051,8,12.67,12.33,42.46,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:40",4265484,35051,8,12.67,12.33,42.46,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:45",4265485,35051,8,12.67,12.33,42.46,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:50",4265486,35051,8,12.67,12.33,42.46,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:29:55",4265487,35051,8,12.67,12.33,42.46,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:00",4265488,35051,8,12.67,12.33,42.46,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:05",4265489,35051,8,12.64,12.33,42.46,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:10",4265490,35051,8,12.67,12.33,42.46,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:15",4265491,35051,8,12.64,12.33,42.46,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:20",4265492,35051,8,12.67,12.33,42.46,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:25",4265493,35051,8,12.65,12.33,42.46,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:30",4265494,35051,8,12.67,12.33,42.46,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:35",4265495,35051,8,12.67,12.33,42.46,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:40",4265496,35051,8,12.66,12.33,42.46,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:45",4265497,35051,8,12.67,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:50",4265498,35051,8,12.66,12.33,42.46,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:30:55",4265499,35051,8,12.67,12.33,42.46,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:00",4265500,35051,8,12.67,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:05",4265501,35051,8,12.67,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:10",4265502,35051,8,12.67,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:15",4265503,35051,8,12.68,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:20",4265504,35051,8,12.67,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:25",4265505,35051,8,12.66,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:30",4265506,35051,8,12.68,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:35",4265507,35051,8,12.68,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:40",4265508,35051,8,12.68,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:45",4265509,35051,8,12.68,12.33,42.46,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:50",4265510,35051,8,12.67,12.33,42.46,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:31:55",4265511,35051,8,12.68,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:00",4265512,35051,8,12.68,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:05",4265513,35051,8,12.66,12.33,42.46,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:10",4265514,35051,8,12.64,12.33,42.46,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:15",4265515,35051,8,12.65,12.33,42.46,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:20",4265516,35051,8,12.66,12.33,42.46,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:25",4265517,35051,8,12.66,12.33,42.46,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:30",4265518,35051,8,12.67,12.33,42.46,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:35",4265519,35051,8,12.67,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:40",4265520,35051,8,12.67,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:45",4265521,35051,8,12.64,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:50",4265522,35051,8,12.67,12.33,42.46,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:32:55",4265523,35051,8,12.67,12.33,42.46,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:00",4265524,35051,8,12.67,12.33,42.46,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:05",4265525,35051,8,12.66,12.33,42.46,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:10",4265526,35051,8,12.67,12.33,42.46,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:15",4265527,35051,8,12.67,12.33,42.46,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:20",4265528,35051,8,12.65,12.33,42.46,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:25",4265529,35051,8,12.67,12.33,42.46,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:30",4265530,35051,8,12.67,12.33,42.46,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:35",4265531,35051,8,12.67,12.33,42.46,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:40",4265532,35051,8,12.67,12.33,42.46,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:45",4265533,35051,8,12.67,12.33,42.46,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:50",4265534,35051,8,12.67,12.33,42.46,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:33:55",4265535,35051,8,12.67,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:00",4265536,35051,8,12.65,12.33,42.39,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:05",4265537,35051,8,12.66,12.33,42.46,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:10",4265538,35051,8,12.66,12.33,42.46,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:15",4265539,35051,8,12.68,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:20",4265540,35051,8,12.68,12.33,42.46,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:25",4265541,35051,8,12.68,12.33,42.46,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:30",4265542,35051,8,12.66,12.33,42.46,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:35",4265543,35051,8,12.68,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:40",4265544,35051,8,12.68,12.33,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:45",4265545,35051,8,12.65,12.33,42.39,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:50",4265546,35051,8,12.68,12.33,42.46,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:34:55",4265547,35051,8,12.68,12.33,42.39,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:00",4265548,35051,8,12.68,12.33,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:05",4265549,35051,8,12.66,12.33,42.39,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:10",4265550,35051,8,12.67,12.33,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:15",4265551,35051,8,12.66,12.33,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:20",4265552,35051,8,12.66,12.33,42.39,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:25",4265553,35051,8,12.66,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:30",4265554,35051,8,12.67,12.33,42.39,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:35",4265555,35051,8,12.67,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:40",4265556,35051,8,12.64,12.33,42.39,3.418538,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:45",4265557,35051,8,12.67,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:50",4265558,35051,8,12.64,12.33,42.39,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:35:55",4265559,35051,8,12.67,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:00",4265560,35051,8,12.67,12.33,42.39,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:05",4265561,35051,8,12.64,12.33,42.39,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:10",4265562,35051,8,12.64,12.33,42.39,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:15",4265563,35051,8,12.66,12.33,42.39,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:20",4265564,35051,8,12.66,12.33,42.39,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:25",4265565,35051,8,12.67,12.33,42.39,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:30",4265566,35051,8,12.64,12.33,42.39,3.418538,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:35",4265567,35051,8,12.67,12.33,42.39,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:40",4265568,35051,8,12.67,12.33,42.39,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:45",4265569,35051,8,12.67,12.33,42.39,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:50",4265570,35051,8,12.67,12.33,42.39,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:36:55",4265571,35051,8,12.66,12.33,42.39,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:00",4265572,35051,8,12.67,12.33,42.39,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:05",4265573,35051,8,12.64,12.33,42.39,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:10",4265574,35051,8,12.67,12.33,42.39,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:15",4265575,35051,8,12.67,12.33,42.39,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:20",4265576,35051,8,12.67,12.33,42.39,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:25",4265577,35051,8,12.67,12.33,42.39,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:30",4265578,35051,8,12.67,12.33,42.46,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:35",4265579,35051,8,12.65,12.33,42.46,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:40",4265580,35051,8,12.67,12.33,42.46,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:45",4265581,35051,8,12.68,12.33,42.39,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:50",4265582,35051,8,12.65,12.33,42.39,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:37:55",4265583,35051,8,12.68,12.33,42.46,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:00",4265584,35051,8,12.68,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:05",4265585,35051,8,12.64,12.33,42.39,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:10",4265586,35051,8,12.66,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:15",4265587,35051,8,12.66,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:20",4265588,35051,8,12.66,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:25",4265589,35051,8,12.64,12.33,42.39,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:30",4265590,35051,8,12.64,12.33,42.39,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:35",4265591,35051,8,12.67,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:40",4265592,35051,8,12.67,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:45",4265593,35051,8,12.67,12.33,42.39,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:50",4265594,35051,8,12.67,12.33,42.39,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:38:55",4265595,35051,8,12.64,12.33,42.39,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:00",4265596,35051,8,12.67,12.33,42.39,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:05",4265597,35051,8,12.64,12.33,42.39,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:10",4265598,35051,8,12.66,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:15",4265599,35051,8,12.67,12.33,42.39,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:20",4265600,35051,8,12.67,12.33,42.39,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:25",4265601,35051,8,12.64,12.33,42.39,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:30",4265602,35051,8,12.67,12.33,42.39,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:35",4265603,35051,8,12.66,12.33,42.39,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:40",4265604,35051,8,12.67,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:45",4265605,35051,8,12.67,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:50",4265606,35051,8,12.67,12.33,42.39,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:39:55",4265607,35051,8,12.64,12.33,42.39,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:00",4265608,35051,8,12.67,12.33,42.39,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:05",4265609,35051,8,12.65,12.33,42.39,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:10",4265610,35051,8,12.67,12.33,42.39,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:15",4265611,35051,8,12.67,12.33,42.39,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:20",4265612,35051,8,12.68,12.33,42.39,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:25",4265613,35051,8,12.65,12.33,42.32,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:30",4265614,35051,8,12.67,12.33,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:35",4265615,35051,8,12.67,12.33,42.32,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:40",4265616,35051,8,12.67,12.33,42.39,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:45",4265617,35051,8,12.67,12.33,42.39,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:50",4265618,35051,8,12.68,12.33,42.39,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:40:55",4265619,35051,8,12.68,12.33,42.39,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:00",4265620,35051,8,12.68,12.33,42.39,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:05",4265621,35051,8,12.64,12.33,42.39,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:10",4265622,35051,8,12.66,12.33,42.39,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:15",4265623,35051,8,12.64,12.33,42.39,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:20",4265624,35051,8,12.66,12.33,42.39,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:25",4265625,35051,8,12.66,12.33,42.39,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:30",4265626,35051,8,12.67,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:35",4265627,35051,8,12.67,12.33,42.39,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:40",4265628,35051,8,12.64,12.33,42.39,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:45",4265629,35051,8,12.67,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:50",4265630,35051,8,12.67,12.33,42.39,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:41:55",4265631,35051,8,12.66,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:00",4265632,35051,8,12.67,12.33,42.39,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:05",4265633,35051,8,12.64,12.33,42.39,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:10",4265634,35051,8,12.67,12.33,42.39,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:15",4265635,35051,8,12.67,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:20",4265636,35051,8,12.67,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:25",4265637,35051,8,12.67,12.33,42.39,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:30",4265638,35051,8,12.67,12.33,42.39,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:35",4265639,35051,8,12.66,12.33,42.39,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:40",4265640,35051,8,12.67,12.33,42.39,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:45",4265641,35051,8,12.66,12.33,42.39,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:50",4265642,35051,8,12.67,12.33,42.32,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:42:55",4265643,35051,8,12.67,12.33,42.32,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:00",4265644,35051,8,12.67,12.33,42.32,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:05",4265645,35051,8,12.65,12.33,42.39,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:10",4265646,35051,8,12.67,12.33,42.39,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:15",4265647,35051,8,12.67,12.33,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:20",4265648,35051,8,12.67,12.33,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:25",4265649,35051,8,12.67,12.33,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:30",4265650,35051,8,12.67,12.33,42.39,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:35",4265651,35051,8,12.67,12.33,42.39,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:40",4265652,35051,8,12.68,12.33,42.39,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:45",4265653,35051,8,12.67,12.33,42.32,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:50",4265654,35051,8,12.65,12.33,42.32,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:43:55",4265655,35051,8,12.67,12.33,42.39,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:00",4265656,35051,8,12.67,12.33,42.32,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:05",4265657,35051,8,12.64,12.33,42.39,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:10",4265658,35051,8,12.66,12.33,42.32,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:15",4265659,35051,8,12.66,12.33,42.32,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:20",4265660,35051,8,12.66,12.33,42.32,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:25",4265661,35051,8,12.66,12.33,42.32,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:30",4265662,35051,8,12.66,12.33,42.32,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:35",4265663,35051,8,12.67,12.33,42.32,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:40",4265664,35051,8,12.64,12.33,42.32,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:45",4265665,35051,8,12.66,12.33,42.32,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:50",4265666,35051,8,12.64,12.33,42.32,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:44:55",4265667,35051,8,12.66,12.33,42.32,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:00",4265668,35051,8,12.66,12.33,42.32,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:05",4265669,35051,8,12.64,12.33,42.32,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:10",4265670,35051,8,12.66,12.33,42.32,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:15",4265671,35051,8,12.66,12.33,42.32,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:20",4265672,35051,8,12.64,12.33,42.32,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:25",4265673,35051,8,12.67,12.33,42.32,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:30",4265674,35051,8,12.66,12.3,42.32,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:35",4265675,35051,8,12.66,12.33,42.32,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:40",4265676,35051,8,12.66,12.33,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:45",4265677,35051,8,12.67,12.3,42.32,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:50",4265678,35051,8,12.67,12.3,42.32,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:45:55",4265679,35051,8,12.66,12.33,42.32,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:00",4265680,35051,8,12.67,12.33,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:05",4265681,35051,8,12.64,12.33,42.32,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:10",4265682,35051,8,12.67,12.33,42.32,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:15",4265683,35051,8,12.67,12.33,42.32,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:20",4265684,35051,8,12.67,12.3,42.32,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:25",4265685,35051,8,12.68,12.3,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:30",4265686,35051,8,12.67,12.3,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:35",4265687,35051,8,12.67,12.3,42.32,3.418538,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:40",4265688,35051,8,12.67,12.3,42.32,3.418538,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:45",4265689,35051,8,12.68,12.3,42.32,3.418538,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:50",4265690,35051,8,12.67,12.3,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:46:55",4265691,35051,8,12.68,12.33,42.32,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:00",4265692,35051,8,12.68,12.3,42.32,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:05",4265693,35051,8,12.66,12.3,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:10",4265694,35051,8,12.66,12.3,42.32,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:15",4265695,35051,8,12.66,12.3,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:20",4265696,35051,8,12.66,12.3,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:25",4265697,35051,8,12.64,12.3,42.32,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:30",4265698,35051,8,12.66,12.3,42.32,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:35",4265699,35051,8,12.64,12.3,42.32,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:40",4265700,35051,8,12.67,12.3,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:45",4265701,35051,8,12.67,12.3,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:50",4265702,35051,8,12.67,12.3,42.32,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:47:55",4265703,35051,8,12.67,12.3,42.32,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:00",4265704,35051,8,12.66,12.3,42.32,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:05",4265705,35051,8,12.64,12.3,42.32,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:10",4265706,35051,8,12.63,12.3,42.32,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:15",4265707,35051,8,12.66,12.3,42.26,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:20",4265708,35051,8,12.66,12.3,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:25",4265709,35051,8,12.66,12.3,42.26,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:30",4265710,35051,8,12.66,12.3,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:35",4265711,35051,8,12.66,12.3,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:40",4265712,35051,8,12.67,12.3,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:45",4265713,35051,8,12.67,12.3,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:50",4265714,35051,8,12.67,12.3,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:48:55",4265715,35051,8,12.63,12.3,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:00",4265716,35051,8,12.67,12.3,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:05",4265717,35051,8,12.64,12.3,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:10",4265718,35051,8,12.67,12.3,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:15",4265719,35051,8,12.67,12.3,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:20",4265720,35051,8,12.65,12.3,42.32,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:25",4265721,35051,8,12.67,12.33,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:30",4265722,35051,8,12.67,12.3,42.32,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:35",4265723,35051,8,12.65,12.33,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:40",4265724,35051,8,12.67,12.3,42.32,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:45",4265725,35051,8,12.65,12.3,42.32,3.416512,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:50",4265726,35051,8,12.64,12.3,42.32,3.416512,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:49:55",4265727,35051,8,12.67,12.3,42.32,3.416512,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:00",4265728,35051,8,12.67,12.3,42.32,3.416512,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:05",4265729,35051,8,12.64,12.3,42.32,3.416512,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:10",4265730,35051,8,12.66,12.3,42.25,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:15",4265731,35051,8,12.65,12.3,42.25,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:20",4265732,35051,8,12.66,12.3,42.32,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:25",4265733,35051,8,12.66,12.3,42.32,3.416512,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:30",4265734,35051,8,12.64,12.3,42.32,3.416512,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:35",4265735,35051,8,12.66,12.3,42.32,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:40",4265736,35051,8,12.66,12.3,42.32,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:45",4265737,35051,8,12.66,12.3,42.32,3.416512,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:50",4265738,35051,8,12.67,12.3,42.32,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:50:55",4265739,35051,8,12.64,12.3,42.32,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:00",4265740,35051,8,12.66,12.3,42.32,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:05",4265741,35051,8,12.64,12.3,42.25,3.416512,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:10",4265742,35051,8,12.66,12.3,42.25,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:15",4265743,35051,8,12.63,12.3,42.25,3.416512,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:20",4265744,35051,8,12.64,12.3,42.25,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:25",4265745,35051,8,12.66,12.3,42.25,3.416512,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:30",4265746,35051,8,12.66,12.3,42.25,3.416512,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:35",4265747,35051,8,12.66,12.3,42.26,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:40",4265748,35051,8,12.66,12.3,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:45",4265749,35051,8,12.66,12.3,42.26,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:50",4265750,35051,8,12.64,12.3,42.26,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:51:55",4265751,35051,8,12.66,12.3,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:00",4265752,35051,8,12.66,12.3,42.32,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:05",4265753,35051,8,12.67,12.3,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:10",4265754,35051,8,12.67,12.3,42.26,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:15",4265755,35051,8,12.67,12.3,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:20",4265756,35051,8,12.67,12.3,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:25",4265757,35051,8,12.67,12.3,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:30",4265758,35051,8,12.67,12.3,42.26,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:35",4265759,35051,8,12.65,12.3,42.26,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:40",4265760,35051,8,12.67,12.3,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:45",4265761,35051,8,12.67,12.3,42.26,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:50",4265762,35051,8,12.67,12.3,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:52:55",4265763,35051,8,12.67,12.3,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:00",4265764,35051,8,12.67,12.3,42.26,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:05",4265765,35051,8,12.62,12.3,42.26,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:10",4265766,35051,8,12.66,12.3,42.26,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:15",4265767,35051,8,12.66,12.3,42.26,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:20",4265768,35051,8,12.66,12.3,42.25,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:25",4265769,35051,8,12.63,12.3,42.25,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:30",4265770,35051,8,12.66,12.3,42.25,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:35",4265771,35051,8,12.64,12.3,42.32,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:40",4265772,35051,8,12.66,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:45",4265773,35051,8,12.66,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:50",4265774,35051,8,12.66,12.3,42.25,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:53:55",4265775,35051,8,12.66,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:00",4265776,35051,8,12.66,12.3,42.25,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:05",4265777,35051,8,12.63,12.3,42.25,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:10",4265778,35051,8,12.66,12.3,42.25,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:15",4265779,35051,8,12.66,12.3,42.25,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:20",4265780,35051,8,12.66,12.3,42.25,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:25",4265781,35051,8,12.66,12.3,42.25,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:30",4265782,35051,8,12.65,12.3,42.25,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:35",4265783,35051,8,12.66,12.3,42.25,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:40",4265784,35051,8,12.66,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:45",4265785,35051,8,12.66,12.3,42.25,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:50",4265786,35051,8,12.66,12.3,42.25,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:54:55",4265787,35051,8,12.66,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:00",4265788,35051,8,12.66,12.3,42.25,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:05",4265789,35051,8,12.64,12.3,42.25,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:10",4265790,35051,8,12.67,12.3,42.25,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:15",4265791,35051,8,12.67,12.3,42.25,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:20",4265792,35051,8,12.65,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:25",4265793,35051,8,12.67,12.3,42.25,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:30",4265794,35051,8,12.67,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:35",4265795,35051,8,12.67,12.3,42.32,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:40",4265796,35051,8,12.67,12.3,42.25,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:45",4265797,35051,8,12.67,12.3,42.32,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:50",4265798,35051,8,12.67,12.3,42.25,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:55:55",4265799,35051,8,12.67,12.3,42.25,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:00",4265800,35051,8,12.66,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:05",4265801,35051,8,12.63,12.3,42.25,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:10",4265802,35051,8,12.65,12.3,42.32,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:15",4265803,35051,8,12.66,12.3,42.32,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:20",4265804,35051,8,12.63,12.3,42.25,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:25",4265805,35051,8,12.65,12.3,42.25,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:30",4265806,35051,8,12.63,12.3,42.25,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:35",4265807,35051,8,12.66,12.3,42.25,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:40",4265808,35051,8,12.66,12.3,42.25,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:45",4265809,35051,8,12.66,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:50",4265810,35051,8,12.66,12.3,42.25,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:56:55",4265811,35051,8,12.66,12.3,42.25,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:00",4265812,35051,8,12.64,12.3,42.26,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:05",4265813,35051,8,12.63,12.3,42.26,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:10",4265814,35051,8,12.66,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:15",4265815,35051,8,12.66,12.3,42.26,3.418538,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:20",4265816,35051,8,12.66,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:25",4265817,35051,8,12.66,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:30",4265818,35051,8,12.66,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:35",4265819,35051,8,12.66,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:40",4265820,35051,8,12.63,12.3,42.26,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:45",4265821,35051,8,12.66,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:50",4265822,35051,8,12.66,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:57:55",4265823,35051,8,12.64,12.3,42.26,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:00",4265824,35051,8,12.64,12.3,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:05",4265825,35051,8,12.64,12.3,42.26,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:10",4265826,35051,8,12.65,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:15",4265827,35051,8,12.67,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:20",4265828,35051,8,12.67,12.3,42.32,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:25",4265829,35051,8,12.67,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:30",4265830,35051,8,12.67,12.3,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:35",4265831,35051,8,12.67,12.3,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:40",4265832,35051,8,12.67,12.3,42.26,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:45",4265833,35051,8,12.67,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:50",4265834,35051,8,12.65,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:58:55",4265835,35051,8,12.63,12.3,42.26,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:00",4265836,35051,8,12.64,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:05",4265837,35051,8,12.66,12.3,42.26,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:10",4265838,35051,8,12.66,12.3,42.26,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:15",4265839,35051,8,12.66,12.3,42.26,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:20",4265840,35051,8,12.66,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:25",4265841,35051,8,12.63,12.3,42.32,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:30",4265842,35051,8,12.66,12.3,42.32,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:35",4265843,35051,8,12.66,12.3,42.32,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:40",4265844,35051,8,12.64,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:45",4265845,35051,8,12.66,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:50",4265846,35051,8,12.66,12.3,42.26,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 03:59:55",4265847,35051,8,12.66,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:00",4265848,35051,8,12.66,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:05",4265849,35051,8,12.63,12.3,42.26,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:10",4265850,35051,8,12.66,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:15",4265851,35051,8,12.63,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:20",4265852,35051,8,12.66,12.3,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:25",4265853,35051,8,12.66,12.3,42.26,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:30",4265854,35051,8,12.66,12.3,42.32,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:35",4265855,35051,8,12.64,12.3,42.32,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:40",4265856,35051,8,12.66,12.3,42.32,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:45",4265857,35051,8,12.66,12.3,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:50",4265858,35051,8,12.66,12.3,42.26,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:00:55",4265859,35051,8,12.63,12.3,42.26,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:00",4265860,35051,8,12.66,12.3,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:05",4265861,35051,8,12.64,12.3,42.26,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:10",4265862,35051,8,12.66,12.3,42.26,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:15",4265863,35051,8,12.66,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:20",4265864,35051,8,12.67,12.3,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:25",4265865,35051,8,12.67,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:30",4265866,35051,8,12.64,12.3,42.26,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:35",4265867,35051,8,12.64,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:40",4265868,35051,8,12.64,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:45",4265869,35051,8,12.67,12.3,42.26,3.418538,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:50",4265870,35051,8,12.64,12.3,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:01:55",4265871,35051,8,12.67,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:00",4265872,35051,8,12.64,12.3,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:05",4265873,35051,8,12.63,12.3,42.26,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:10",4265874,35051,8,12.63,12.3,42.26,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:15",4265875,35051,8,12.66,12.3,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:20",4265876,35051,8,12.63,12.3,42.26,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:25",4265877,35051,8,12.66,12.3,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:30",4265878,35051,8,12.66,12.3,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:35",4265879,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:40",4265880,35051,8,12.63,12.3,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:45",4265881,35051,8,12.66,12.3,42.26,3.417862,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:50",4265882,35051,8,12.66,12.3,42.26,3.417862,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:02:55",4265883,35051,8,12.66,12.28,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:00",4265884,35051,8,12.63,12.3,42.26,3.417862,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:05",4265885,35051,8,12.63,12.3,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:10",4265886,35051,8,12.66,12.3,42.26,3.417862,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:15",4265887,35051,8,12.66,12.28,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:20",4265888,35051,8,12.66,12.3,42.26,3.417862,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:25",4265889,35051,8,12.66,12.3,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:30",4265890,35051,8,12.66,12.3,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:35",4265891,35051,8,12.66,12.28,42.26,3.417862,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:40",4265892,35051,8,12.64,12.3,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:45",4265893,35051,8,12.66,12.3,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:50",4265894,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:03:55",4265895,35051,8,12.66,12.3,42.26,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:00",4265896,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:05",4265897,35051,8,12.64,12.3,42.26,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:10",4265898,35051,8,12.66,12.28,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:15",4265899,35051,8,12.66,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:20",4265900,35051,8,12.64,12.3,42.26,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:25",4265901,35051,8,12.66,12.3,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:30",4265902,35051,8,12.66,12.3,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:35",4265903,35051,8,12.67,12.3,42.26,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:40",4265904,35051,8,12.67,12.3,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:45",4265905,35051,8,12.67,12.3,42.26,3.418538,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:50",4265906,35051,8,12.67,12.3,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:04:55",4265907,35051,8,12.67,12.3,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:00",4265908,35051,8,12.67,12.3,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:05",4265909,35051,8,12.63,12.3,42.32,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:10",4265910,35051,8,12.66,12.3,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:15",4265911,35051,8,12.66,12.3,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:20",4265912,35051,8,12.63,12.3,42.32,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:25",4265913,35051,8,12.65,12.3,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:30",4265914,35051,8,12.66,12.3,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:35",4265915,35051,8,12.66,12.3,42.32,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:40",4265916,35051,8,12.63,12.28,42.26,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:45",4265917,35051,8,12.66,12.3,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:50",4265918,35051,8,12.66,12.28,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:05:55",4265919,35051,8,12.63,12.28,42.32,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:00",4265920,35051,8,12.66,12.28,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:05",4265921,35051,8,12.63,12.28,42.32,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:10",4265922,35051,8,12.66,12.28,42.32,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:15",4265923,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:20",4265924,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:25",4265925,35051,8,12.66,12.28,42.26,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:30",4265926,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:35",4265927,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:40",4265928,35051,8,12.66,12.3,42.26,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:45",4265929,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:50",4265930,35051,8,12.63,12.28,42.26,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:06:55",4265931,35051,8,12.66,12.28,42.26,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:00",4265932,35051,8,12.66,12.28,42.26,3.417862,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:05",4265933,35051,8,12.64,12.28,42.26,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:10",4265934,35051,8,12.66,12.28,42.26,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:15",4265935,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:20",4265936,35051,8,12.66,12.28,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:25",4265937,35051,8,12.66,12.28,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:30",4265938,35051,8,12.66,12.28,42.26,3.417862,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:35",4265939,35051,8,12.66,12.28,42.26,3.417862,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:40",4265940,35051,8,12.67,12.28,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:45",4265941,35051,8,12.67,12.28,42.26,3.417862,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:50",4265942,35051,8,12.67,12.28,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:07:55",4265943,35051,8,12.64,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:00",4265944,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:05",4265945,35051,8,12.63,12.28,42.26,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:10",4265946,35051,8,12.65,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:15",4265947,35051,8,12.65,12.28,42.33,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:20",4265948,35051,8,12.64,12.28,42.33,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:25",4265949,35051,8,12.65,12.28,42.33,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:30",4265950,35051,8,12.66,12.28,42.33,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:35",4265951,35051,8,12.66,12.28,42.33,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:40",4265952,35051,8,12.65,12.28,42.33,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:45",4265953,35051,8,12.66,12.28,42.26,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:50",4265954,35051,8,12.66,12.28,42.26,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:08:55",4265955,35051,8,12.65,12.28,42.26,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:00",4265956,35051,8,12.66,12.28,42.26,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:05",4265957,35051,8,12.63,12.28,42.26,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:10",4265958,35051,8,12.66,12.28,42.26,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:15",4265959,35051,8,12.66,12.28,42.26,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:20",4265960,35051,8,12.66,12.28,42.26,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:25",4265961,35051,8,12.66,12.28,42.26,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:30",4265962,35051,8,12.66,12.28,42.26,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:35",4265963,35051,8,12.66,12.28,42.26,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:40",4265964,35051,8,12.66,12.28,42.26,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:45",4265965,35051,8,12.66,12.28,42.26,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:50",4265966,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:09:55",4265967,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:00",4265968,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:05",4265969,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:10",4265970,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:15",4265971,35051,8,12.67,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:20",4265972,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:25",4265973,35051,8,12.64,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:30",4265974,35051,8,12.66,12.28,42.26,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:35",4265975,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:40",4265976,35051,8,12.64,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:45",4265977,35051,8,12.64,12.28,42.26,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:50",4265978,35051,8,12.66,12.28,42.26,3.417862,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:10:55",4265979,35051,8,12.66,12.28,42.26,3.417862,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:00",4265980,35051,8,12.66,12.28,42.26,3.417862,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:05",4265981,35051,8,12.65,12.28,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:10",4265982,35051,8,12.62,12.28,42.26,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:15",4265983,35051,8,12.65,12.28,42.26,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:20",4265984,35051,8,12.65,12.28,42.26,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:25",4265985,35051,8,12.65,12.28,42.26,3.417188,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:30",4265986,35051,8,12.66,12.28,42.26,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:35",4265987,35051,8,12.66,12.28,42.26,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:40",4265988,35051,8,12.66,12.28,42.26,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:45",4265989,35051,8,12.66,12.28,42.26,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:50",4265990,35051,8,12.66,12.28,42.26,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:11:55",4265991,35051,8,12.66,12.28,42.26,3.417188,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:00",4265992,35051,8,12.66,12.28,42.26,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:05",4265993,35051,8,12.63,12.28,42.26,3.417188,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:10",4265994,35051,8,12.63,12.28,42.26,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:15",4265995,35051,8,12.66,12.28,42.26,3.417188,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:20",4265996,35051,8,12.66,12.28,42.26,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:25",4265997,35051,8,12.66,12.28,42.26,3.417188,0,173.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:30",4265998,35051,8,12.66,12.28,42.26,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:35",4265999,35051,8,12.66,12.28,42.26,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:40",4266000,35051,8,12.66,12.28,42.26,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:45",4266001,35051,8,12.66,12.28,42.26,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:50",4266002,35051,8,12.65,12.28,42.26,3.417188,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:12:55",4266003,35051,8,12.66,12.28,42.26,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:00",4266004,35051,8,12.66,12.28,42.26,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:05",4266005,35051,8,12.61,12.28,42.26,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:10",4266006,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:15",4266007,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:20",4266008,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:25",4266009,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:30",4266010,35051,8,12.65,12.28,42.26,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:35",4266011,35051,8,12.66,12.28,42.26,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:40",4266012,35051,8,12.67,12.28,42.26,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:45",4266013,35051,8,12.66,12.28,42.26,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:50",4266014,35051,8,12.66,12.28,42.26,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:13:55",4266015,35051,8,12.66,12.28,42.33,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:00",4266016,35051,8,12.66,12.28,42.26,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:05",4266017,35051,8,12.65,12.28,42.26,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:10",4266018,35051,8,12.65,12.28,42.26,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:15",4266019,35051,8,12.65,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:20",4266020,35051,8,12.65,12.28,42.26,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:25",4266021,35051,8,12.65,12.28,42.26,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:30",4266022,35051,8,12.66,12.28,42.33,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:35",4266023,35051,8,12.66,12.28,42.33,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:40",4266024,35051,8,12.66,12.28,42.33,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:45",4266025,35051,8,12.66,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:50",4266026,35051,8,12.65,12.28,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:14:55",4266027,35051,8,12.66,12.28,42.26,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:00",4266028,35051,8,12.66,12.28,42.26,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:05",4266029,35051,8,12.61,12.28,42.26,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:10",4266030,35051,8,12.66,12.28,42.26,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:15",4266031,35051,8,12.66,12.28,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:20",4266032,35051,8,12.63,12.28,42.33,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:25",4266033,35051,8,12.62,12.28,42.33,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:30",4266034,35051,8,12.63,12.28,42.33,3.417188,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:35",4266035,35051,8,12.65,12.28,42.33,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:40",4266036,35051,8,12.66,12.28,42.26,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:45",4266037,35051,8,12.65,12.28,42.26,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:50",4266038,35051,8,12.63,12.28,42.26,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:15:55",4266039,35051,8,12.66,12.28,42.26,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:00",4266040,35051,8,12.66,12.26,42.33,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:05",4266041,35051,8,12.63,12.26,42.33,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:10",4266042,35051,8,12.66,12.28,42.33,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:15",4266043,35051,8,12.66,12.26,42.33,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:20",4266044,35051,8,12.66,12.26,42.33,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:25",4266045,35051,8,12.66,12.26,42.33,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:30",4266046,35051,8,12.66,12.28,42.33,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:35",4266047,35051,8,12.63,12.28,42.33,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:40",4266048,35051,8,12.66,12.26,42.33,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:45",4266049,35051,8,12.66,12.26,42.33,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:50",4266050,35051,8,12.66,12.26,42.33,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:16:55",4266051,35051,8,12.66,12.26,42.33,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:00",4266052,35051,8,12.66,12.26,42.33,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:05",4266053,35051,8,12.63,12.26,42.33,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:10",4266054,35051,8,12.63,12.26,42.33,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:15",4266055,35051,8,12.64,12.26,42.33,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:20",4266056,35051,8,12.62,12.26,42.33,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:25",4266057,35051,8,12.63,12.26,42.33,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:30",4266058,35051,8,12.63,12.26,42.33,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:35",4266059,35051,8,12.66,12.26,42.33,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:40",4266060,35051,8,12.66,12.26,42.39,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:45",4266061,35051,8,12.65,12.26,42.33,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:50",4266062,35051,8,12.66,12.26,42.33,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:17:55",4266063,35051,8,12.66,12.26,42.33,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:00",4266064,35051,8,12.66,12.26,42.33,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:05",4266065,35051,8,12.63,12.26,42.33,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:10",4266066,35051,8,12.65,12.26,42.33,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:15",4266067,35051,8,12.63,12.26,42.33,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:20",4266068,35051,8,12.66,12.26,42.33,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:25",4266069,35051,8,12.66,12.26,42.33,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:30",4266070,35051,8,12.63,12.26,42.33,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:35",4266071,35051,8,12.65,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:40",4266072,35051,8,12.66,12.26,42.33,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:45",4266073,35051,8,12.66,12.26,42.33,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:50",4266074,35051,8,12.65,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:18:55",4266075,35051,8,12.63,12.26,42.33,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:00",4266076,35051,8,12.62,12.26,42.33,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:05",4266077,35051,8,12.63,12.26,42.33,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:10",4266078,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:15",4266079,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:20",4266080,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:25",4266081,35051,8,12.66,12.26,42.33,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:30",4266082,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:35",4266083,35051,8,12.66,12.26,42.33,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:40",4266084,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:45",4266085,35051,8,12.65,12.26,42.33,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:50",4266086,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:19:55",4266087,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:00",4266088,35051,8,12.66,12.26,42.33,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:05",4266089,35051,8,12.64,12.26,42.33,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:10",4266090,35051,8,12.65,12.26,42.33,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:15",4266091,35051,8,12.61,12.26,42.33,3.417188,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:20",4266092,35051,8,12.64,12.26,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:25",4266093,35051,8,12.61,12.26,42.32,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:30",4266094,35051,8,12.65,12.26,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:35",4266095,35051,8,12.64,12.26,42.32,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:40",4266096,35051,8,12.64,12.26,42.32,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:45",4266097,35051,8,12.65,12.26,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:50",4266098,35051,8,12.66,12.26,42.32,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:20:55",4266099,35051,8,12.65,12.26,42.32,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:00",4266100,35051,8,12.62,12.26,42.26,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:05",4266101,35051,8,12.61,12.26,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:10",4266102,35051,8,12.65,12.26,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:15",4266103,35051,8,12.65,12.26,42.32,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:20",4266104,35051,8,12.65,12.26,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:25",4266105,35051,8,12.65,12.26,42.32,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:30",4266106,35051,8,12.65,12.26,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:35",4266107,35051,8,12.65,12.26,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:40",4266108,35051,8,12.64,12.26,42.32,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:45",4266109,35051,8,12.65,12.26,42.32,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:50",4266110,35051,8,12.65,12.26,42.32,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:21:55",4266111,35051,8,12.65,12.26,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:00",4266112,35051,8,12.65,12.26,42.26,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:05",4266113,35051,8,12.63,12.26,42.32,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:10",4266114,35051,8,12.66,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:15",4266115,35051,8,12.66,12.26,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:20",4266116,35051,8,12.64,12.26,42.26,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:25",4266117,35051,8,12.66,12.26,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:30",4266118,35051,8,12.66,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:35",4266119,35051,8,12.66,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:40",4266120,35051,8,12.66,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:45",4266121,35051,8,12.66,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:50",4266122,35051,8,12.66,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:22:55",4266123,35051,8,12.64,12.26,42.33,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:00",4266124,35051,8,12.66,12.26,42.33,3.418538,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:05",4266125,35051,8,12.62,12.26,42.33,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:10",4266126,35051,8,12.63,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:15",4266127,35051,8,12.65,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:20",4266128,35051,8,12.64,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:25",4266129,35051,8,12.62,12.26,42.33,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:30",4266130,35051,8,12.65,12.26,42.26,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:35",4266131,35051,8,12.63,12.26,42.26,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:40",4266132,35051,8,12.65,12.26,42.26,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:45",4266133,35051,8,12.65,12.26,42.26,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:50",4266134,35051,8,12.65,12.26,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:23:55",4266135,35051,8,12.66,12.26,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:00",4266136,35051,8,12.66,12.26,42.26,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:05",4266137,35051,8,12.62,12.26,42.26,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:10",4266138,35051,8,12.65,12.26,42.26,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:15",4266139,35051,8,12.65,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:20",4266140,35051,8,12.65,12.26,42.33,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:25",4266141,35051,8,12.65,12.26,42.33,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:30",4266142,35051,8,12.65,12.26,42.33,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:35",4266143,35051,8,12.63,12.26,42.33,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:40",4266144,35051,8,12.65,12.26,42.33,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:45",4266145,35051,8,12.63,12.26,42.33,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:50",4266146,35051,8,12.65,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:24:55",4266147,35051,8,12.65,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:00",4266148,35051,8,12.65,12.26,42.33,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:05",4266149,35051,8,12.63,12.26,42.33,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:10",4266150,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:15",4266151,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:20",4266152,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:25",4266153,35051,8,12.65,12.26,42.33,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:30",4266154,35051,8,12.66,12.26,42.33,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:35",4266155,35051,8,12.66,12.26,42.33,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:40",4266156,35051,8,12.64,12.26,42.33,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:45",4266157,35051,8,12.66,12.26,42.32,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:50",4266158,35051,8,12.66,12.26,42.32,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:25:55",4266159,35051,8,12.66,12.26,42.32,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:00",4266160,35051,8,12.66,12.26,42.32,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:05",4266161,35051,8,12.65,12.26,42.32,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:10",4266162,35051,8,12.64,12.26,42.32,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:15",4266163,35051,8,12.64,12.26,42.32,3.417188,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:20",4266164,35051,8,12.64,12.26,42.32,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:25",4266165,35051,8,12.64,12.26,42.32,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:30",4266166,35051,8,12.65,12.26,42.32,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:35",4266167,35051,8,12.64,12.26,42.32,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:40",4266168,35051,8,12.65,12.26,42.32,3.417188,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:45",4266169,35051,8,12.65,12.26,42.32,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:50",4266170,35051,8,12.63,12.26,42.32,3.417188,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:26:55",4266171,35051,8,12.65,12.26,42.32,3.417188,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:00",4266172,35051,8,12.65,12.26,42.32,3.417188,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:05",4266173,35051,8,12.65,12.26,42.32,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:10",4266174,35051,8,12.65,12.26,42.32,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:15",4266175,35051,8,12.65,12.26,42.32,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:20",4266176,35051,8,12.65,12.26,42.32,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:25",4266177,35051,8,12.62,12.26,42.32,3.417188,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:30",4266178,35051,8,12.65,12.26,42.32,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:35",4266179,35051,8,12.62,12.26,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:40",4266180,35051,8,12.65,12.26,42.26,3.418538,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:45",4266181,35051,8,12.65,12.26,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:50",4266182,35051,8,12.63,12.26,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:27:55",4266183,35051,8,12.65,12.26,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:00",4266184,35051,8,12.65,12.26,42.26,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:05",4266185,35051,8,12.62,12.26,42.26,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:10",4266186,35051,8,12.64,12.26,42.26,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:15",4266187,35051,8,12.63,12.26,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:20",4266188,35051,8,12.66,12.26,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:25",4266189,35051,8,12.66,12.26,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:30",4266190,35051,8,12.66,12.26,42.33,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:35",4266191,35051,8,12.66,12.26,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:40",4266192,35051,8,12.66,12.26,42.33,3.418538,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:45",4266193,35051,8,12.64,12.26,42.26,3.418538,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:50",4266194,35051,8,12.66,12.26,42.33,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:28:55",4266195,35051,8,12.66,12.26,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:00",4266196,35051,8,12.66,12.26,42.26,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:05",4266197,35051,8,12.62,12.26,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:10",4266198,35051,8,12.64,12.26,42.26,3.418538,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:15",4266199,35051,8,12.64,12.26,42.26,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:20",4266200,35051,8,12.64,12.26,42.26,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:25",4266201,35051,8,12.64,12.26,42.32,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:30",4266202,35051,8,12.65,12.26,42.26,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:35",4266203,35051,8,12.64,12.26,42.32,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:40",4266204,35051,8,12.65,12.26,42.32,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:45",4266205,35051,8,12.65,12.26,42.26,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:50",4266206,35051,8,12.65,12.26,42.26,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:29:55",4266207,35051,8,12.63,12.26,42.32,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:00",4266208,35051,8,12.65,12.26,42.32,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:05",4266209,35051,8,12.63,12.26,42.32,3.417188,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:10",4266210,35051,8,12.65,12.26,42.32,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:15",4266211,35051,8,12.65,12.26,42.32,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:20",4266212,35051,8,12.65,12.26,42.32,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:25",4266213,35051,8,12.64,12.26,42.32,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:30",4266214,35051,8,12.63,12.26,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:35",4266215,35051,8,12.65,12.26,42.32,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:40",4266216,35051,8,12.64,12.26,42.32,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:45",4266217,35051,8,12.64,12.26,42.32,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:50",4266218,35051,8,12.64,12.26,42.32,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:30:55",4266219,35051,8,12.64,12.26,42.32,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:00",4266220,35051,8,12.62,12.26,42.32,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:05",4266221,35051,8,12.63,12.26,42.39,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:10",4266222,35051,8,12.63,12.26,42.39,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:15",4266223,35051,8,12.65,12.26,42.39,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:20",4266224,35051,8,12.65,12.26,42.39,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:25",4266225,35051,8,12.65,12.26,42.39,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:30",4266226,35051,8,12.65,12.23,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:35",4266227,35051,8,12.65,12.23,42.39,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:40",4266228,35051,8,12.65,12.23,42.39,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:45",4266229,35051,8,12.65,12.23,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:50",4266230,35051,8,12.65,12.26,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:31:55",4266231,35051,8,12.65,12.23,42.39,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:00",4266232,35051,8,12.66,12.23,42.46,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:05",4266233,35051,8,12.62,12.26,42.46,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:10",4266234,35051,8,12.62,12.23,42.46,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:15",4266235,35051,8,12.64,12.26,42.46,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:20",4266236,35051,8,12.62,12.23,42.46,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:25",4266237,35051,8,12.64,12.23,42.46,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:30",4266238,35051,8,12.65,12.23,42.39,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:35",4266239,35051,8,12.65,12.23,42.39,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:40",4266240,35051,8,12.65,12.23,42.39,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:45",4266241,35051,8,12.62,12.23,42.39,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:50",4266242,35051,8,12.62,12.23,42.39,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:32:55",4266243,35051,8,12.65,12.23,42.39,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:00",4266244,35051,8,12.65,12.23,42.39,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:05",4266245,35051,8,12.63,12.23,42.39,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:10",4266246,35051,8,12.65,12.23,42.39,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:15",4266247,35051,8,12.65,12.23,42.39,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:20",4266248,35051,8,12.65,12.23,42.39,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:25",4266249,35051,8,12.65,12.23,42.46,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:30",4266250,35051,8,12.64,12.23,42.46,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:35",4266251,35051,8,12.64,12.23,42.46,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:40",4266252,35051,8,12.65,12.23,42.46,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:45",4266253,35051,8,12.64,12.23,42.46,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:50",4266254,35051,8,12.65,12.23,42.46,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:33:55",4266255,35051,8,12.64,12.23,42.46,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:00",4266256,35051,8,12.65,12.23,42.46,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:05",4266257,35051,8,12.63,12.23,42.46,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:10",4266258,35051,8,12.66,12.23,42.46,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:15",4266259,35051,8,12.65,12.23,42.46,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:20",4266260,35051,8,12.66,12.23,42.46,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:25",4266261,35051,8,12.66,12.23,42.46,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:30",4266262,35051,8,12.66,12.23,42.46,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:35",4266263,35051,8,12.66,12.23,42.46,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:40",4266264,35051,8,12.66,12.23,42.46,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:45",4266265,35051,8,12.66,12.23,42.46,3.416512,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:50",4266266,35051,8,12.66,12.23,42.46,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:34:55",4266267,35051,8,12.66,12.23,42.46,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:00",4266268,35051,8,12.64,12.23,42.46,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:05",4266269,35051,8,12.62,12.23,42.46,3.416512,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:10",4266270,35051,8,12.64,12.23,42.46,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:15",4266271,35051,8,12.64,12.23,42.46,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:20",4266272,35051,8,12.64,12.23,42.46,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:25",4266273,35051,8,12.64,12.23,42.46,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:30",4266274,35051,8,12.65,12.23,42.46,3.416512,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:35",4266275,35051,8,12.64,12.23,42.46,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:40",4266276,35051,8,12.65,12.23,42.46,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:45",4266277,35051,8,12.65,12.23,42.46,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:50",4266278,35051,8,12.64,12.23,42.46,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:35:55",4266279,35051,8,12.64,12.23,42.46,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:00",4266280,35051,8,12.63,12.23,42.46,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:05",4266281,35051,8,12.62,12.23,42.53,3.416512,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:10",4266282,35051,8,12.65,12.23,42.53,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:15",4266283,35051,8,12.62,12.23,42.53,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:20",4266284,35051,8,12.65,12.23,42.53,3.416512,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:25",4266285,35051,8,12.64,12.23,42.53,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:30",4266286,35051,8,12.64,12.23,42.53,3.416512,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:35",4266287,35051,8,12.64,12.23,42.53,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:40",4266288,35051,8,12.65,12.23,42.53,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:45",4266289,35051,8,12.64,12.23,42.53,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:50",4266290,35051,8,12.64,12.23,42.53,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:36:55",4266291,35051,8,12.62,12.23,42.53,3.416512,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:00",4266292,35051,8,12.65,12.23,42.53,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:05",4266293,35051,8,12.63,12.23,42.53,3.416512,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:10",4266294,35051,8,12.66,12.23,42.53,3.416512,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:15",4266295,35051,8,12.66,12.23,42.53,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:20",4266296,35051,8,12.66,12.23,42.53,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:25",4266297,35051,8,12.66,12.23,42.53,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:30",4266298,35051,8,12.63,12.23,42.53,3.416512,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:35",4266299,35051,8,12.66,12.23,42.53,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:40",4266300,35051,8,12.66,12.23,42.53,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:45",4266301,35051,8,12.65,12.23,42.53,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:50",4266302,35051,8,12.66,12.23,42.6,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:37:55",4266303,35051,8,12.66,12.23,42.6,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:00",4266304,35051,8,12.66,12.23,42.6,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:05",4266305,35051,8,12.64,12.23,42.6,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:10",4266306,35051,8,12.64,12.23,42.6,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:15",4266307,35051,8,12.62,12.23,42.6,3.416512,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:20",4266308,35051,8,12.64,12.23,42.6,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:25",4266309,35051,8,12.64,12.23,42.6,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:30",4266310,35051,8,12.64,12.23,42.6,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:35",4266311,35051,8,12.65,12.23,42.6,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:40",4266312,35051,8,12.65,12.23,42.6,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:45",4266313,35051,8,12.64,12.23,42.6,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:50",4266314,35051,8,12.64,12.23,42.6,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:38:55",4266315,35051,8,12.64,12.23,42.6,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:00",4266316,35051,8,12.64,12.23,42.67,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:05",4266317,35051,8,12.62,12.23,42.6,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:10",4266318,35051,8,12.64,12.23,42.6,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:15",4266319,35051,8,12.64,12.23,42.6,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:20",4266320,35051,8,12.64,12.23,42.6,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:25",4266321,35051,8,12.64,12.23,42.6,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:30",4266322,35051,8,12.64,12.23,42.67,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:35",4266323,35051,8,12.64,12.23,42.67,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:40",4266324,35051,8,12.65,12.23,42.6,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:45",4266325,35051,8,12.64,12.23,42.6,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:50",4266326,35051,8,12.64,12.23,42.67,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:39:55",4266327,35051,8,12.64,12.23,42.67,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:00",4266328,35051,8,12.64,12.23,42.67,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:05",4266329,35051,8,12.63,12.23,42.67,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:10",4266330,35051,8,12.65,12.23,42.66,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:15",4266331,35051,8,12.65,12.23,42.66,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:20",4266332,35051,8,12.65,12.23,42.66,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:25",4266333,35051,8,12.65,12.23,42.66,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:30",4266334,35051,8,12.65,12.23,42.66,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:35",4266335,35051,8,12.64,12.23,42.66,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:40",4266336,35051,8,12.66,12.23,42.66,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:45",4266337,35051,8,12.66,12.23,42.66,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:50",4266338,35051,8,12.65,12.23,42.66,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:40:55",4266339,35051,8,12.65,12.23,42.66,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:00",4266340,35051,8,12.65,12.23,42.66,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:05",4266341,35051,8,12.61,12.23,42.66,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:10",4266342,35051,8,12.64,12.23,42.66,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:15",4266343,35051,8,12.63,12.23,42.66,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:20",4266344,35051,8,12.64,12.23,42.66,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:25",4266345,35051,8,12.63,12.23,42.66,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:30",4266346,35051,8,12.61,12.23,42.73,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:35",4266347,35051,8,12.64,12.23,42.66,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:40",4266348,35051,8,12.61,12.23,42.66,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:45",4266349,35051,8,12.64,12.23,42.66,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:50",4266350,35051,8,12.64,12.23,42.66,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:41:55",4266351,35051,8,12.62,12.23,42.66,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:00",4266352,35051,8,12.64,12.23,42.73,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:05",4266353,35051,8,12.61,12.23,42.67,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:10",4266354,35051,8,12.64,12.23,42.67,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:15",4266355,35051,8,12.64,12.23,42.67,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:20",4266356,35051,8,12.62,12.23,42.73,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:25",4266357,35051,8,12.64,12.23,42.73,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:30",4266358,35051,8,12.64,12.23,42.73,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:35",4266359,35051,8,12.61,12.23,42.73,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:40",4266360,35051,8,12.64,12.23,42.73,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:45",4266361,35051,8,12.64,12.23,42.73,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:50",4266362,35051,8,12.64,12.23,42.73,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:42:55",4266363,35051,8,12.64,12.23,42.73,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:00",4266364,35051,8,12.64,12.23,42.73,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:05",4266365,35051,8,12.63,12.23,42.73,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:10",4266366,35051,8,12.64,12.23,42.73,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:15",4266367,35051,8,12.64,12.21,42.73,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:20",4266368,35051,8,12.63,12.23,42.73,3.415837,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:25",4266369,35051,8,12.65,12.21,42.73,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:30",4266370,35051,8,12.64,12.23,42.73,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:35",4266371,35051,8,12.62,12.23,42.73,3.415837,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:40",4266372,35051,8,12.65,12.23,42.73,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:45",4266373,35051,8,12.63,12.21,42.73,3.415837,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:50",4266374,35051,8,12.63,12.21,42.73,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:43:55",4266375,35051,8,12.62,12.21,42.73,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:00",4266376,35051,8,12.63,12.21,42.8,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:05",4266377,35051,8,12.61,12.21,42.73,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:10",4266378,35051,8,12.64,12.21,42.8,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:15",4266379,35051,8,12.64,12.21,42.8,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:20",4266380,35051,8,12.63,12.21,42.8,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:25",4266381,35051,8,12.61,12.21,42.8,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:30",4266382,35051,8,12.64,12.21,42.8,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:35",4266383,35051,8,12.64,12.23,42.8,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:40",4266384,35051,8,12.62,12.21,42.8,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:45",4266385,35051,8,12.59,12.21,42.8,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:50",4266386,35051,8,12.64,12.21,42.8,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:44:55",4266387,35051,8,12.63,12.21,42.8,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:00",4266388,35051,8,12.62,12.21,42.8,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:05",4266389,35051,8,12.62,12.21,42.8,3.415837,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:10",4266390,35051,8,12.64,12.21,42.8,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:15",4266391,35051,8,12.64,12.21,42.8,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:20",4266392,35051,8,12.64,12.21,42.8,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:25",4266393,35051,8,12.64,12.21,42.8,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:30",4266394,35051,8,12.64,12.21,42.8,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:35",4266395,35051,8,12.62,12.21,42.8,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:40",4266396,35051,8,12.62,12.21,42.87,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:45",4266397,35051,8,12.64,12.21,42.87,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:50",4266398,35051,8,12.62,12.21,42.87,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:45:55",4266399,35051,8,12.64,12.21,42.87,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:00",4266400,35051,8,12.64,12.21,42.87,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:05",4266401,35051,8,12.62,12.21,42.87,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:10",4266402,35051,8,12.64,12.21,42.87,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:15",4266403,35051,8,12.63,12.21,42.87,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:20",4266404,35051,8,12.64,12.21,42.87,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:25",4266405,35051,8,12.65,12.21,42.87,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:30",4266406,35051,8,12.63,12.21,42.87,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:35",4266407,35051,8,12.65,12.21,42.87,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:40",4266408,35051,8,12.63,12.21,42.94,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:45",4266409,35051,8,12.65,12.21,42.94,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:50",4266410,35051,8,12.65,12.21,42.94,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:46:55",4266411,35051,8,12.64,12.21,42.87,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:00",4266412,35051,8,12.64,12.21,42.94,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:05",4266413,35051,8,12.63,12.23,42.94,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:10",4266414,35051,8,12.64,12.21,42.94,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:15",4266415,35051,8,12.64,12.21,42.94,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:20",4266416,35051,8,12.64,12.21,42.94,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:25",4266417,35051,8,12.63,12.21,42.94,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:30",4266418,35051,8,12.64,12.21,42.94,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:35",4266419,35051,8,12.64,12.21,42.94,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:40",4266420,35051,8,12.64,12.21,42.94,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:45",4266421,35051,8,12.64,12.21,42.94,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:50",4266422,35051,8,12.64,12.21,42.94,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:47:55",4266423,35051,8,12.64,12.21,42.94,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:00",4266424,35051,8,12.64,12.21,42.94,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:05",4266425,35051,8,12.62,12.21,42.94,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:10",4266426,35051,8,12.64,12.21,42.94,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:15",4266427,35051,8,12.64,12.23,42.94,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:20",4266428,35051,8,12.64,12.21,42.94,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:25",4266429,35051,8,12.64,12.21,42.94,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:30",4266430,35051,8,12.64,12.21,43.01,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:35",4266431,35051,8,12.64,12.21,43.01,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:40",4266432,35051,8,12.64,12.21,43.01,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:45",4266433,35051,8,12.63,12.21,43.01,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:50",4266434,35051,8,12.64,12.21,43.01,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:48:55",4266435,35051,8,12.62,12.21,43.01,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:00",4266436,35051,8,12.62,12.21,43.01,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:05",4266437,35051,8,12.63,12.21,43.01,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:10",4266438,35051,8,12.63,12.21,43.01,3.415837,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:15",4266439,35051,8,12.64,12.21,43.01,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:20",4266440,35051,8,12.65,12.21,43.01,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:25",4266441,35051,8,12.63,12.21,43.01,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:30",4266442,35051,8,12.63,12.21,43.01,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:35",4266443,35051,8,12.65,12.21,43.01,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:40",4266444,35051,8,12.65,12.21,43.01,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:45",4266445,35051,8,12.65,12.21,43.01,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:50",4266446,35051,8,12.65,12.21,43.01,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:49:55",4266447,35051,8,12.65,12.21,43.01,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:00",4266448,35051,8,12.65,12.21,43.01,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:05",4266449,35051,8,12.62,12.21,43.01,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:10",4266450,35051,8,12.64,12.21,43.01,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:15",4266451,35051,8,12.64,12.21,43.01,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:20",4266452,35051,8,12.64,12.21,43.01,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:25",4266453,35051,8,12.63,12.21,43.01,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:30",4266454,35051,8,12.62,12.21,43.01,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:35",4266455,35051,8,12.62,12.21,43.01,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:40",4266456,35051,8,12.63,12.21,43.07,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:45",4266457,35051,8,12.62,12.21,43.07,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:50",4266458,35051,8,12.64,12.21,43.07,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:50:55",4266459,35051,8,12.64,12.21,43.07,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:00",4266460,35051,8,12.62,12.21,43.07,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:05",4266461,35051,8,12.62,12.21,43.07,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:10",4266462,35051,8,12.62,12.21,43.07,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:15",4266463,35051,8,12.63,12.21,43.07,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:20",4266464,35051,8,12.64,12.21,43.07,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:25",4266465,35051,8,12.62,12.21,43.07,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:30",4266466,35051,8,12.64,12.21,43.07,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:35",4266467,35051,8,12.64,12.21,43.07,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:40",4266468,35051,8,12.62,12.21,43.07,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:45",4266469,35051,8,12.64,12.21,43.07,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:50",4266470,35051,8,12.64,12.21,43.07,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:51:55",4266471,35051,8,12.62,12.21,43.07,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:00",4266472,35051,8,12.64,12.21,43.07,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:05",4266473,35051,8,12.63,12.21,43.07,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:10",4266474,35051,8,12.64,12.21,43.07,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:15",4266475,35051,8,12.65,12.21,43.07,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:20",4266476,35051,8,12.65,12.21,43.07,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:25",4266477,35051,8,12.65,12.21,43.07,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:30",4266478,35051,8,12.63,12.21,43.14,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:35",4266479,35051,8,12.65,12.21,43.14,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:40",4266480,35051,8,12.65,12.21,43.14,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:45",4266481,35051,8,12.65,12.21,43.14,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:50",4266482,35051,8,12.65,12.21,43.07,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:52:55",4266483,35051,8,12.65,12.21,43.14,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:00",4266484,35051,8,12.63,12.21,43.14,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:05",4266485,35051,8,12.63,12.21,43.14,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:10",4266486,35051,8,12.63,12.21,43.14,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:15",4266487,35051,8,12.64,12.21,43.14,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:20",4266488,35051,8,12.62,12.21,43.14,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:25",4266489,35051,8,12.64,12.21,43.14,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:30",4266490,35051,8,12.64,12.21,43.14,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:35",4266491,35051,8,12.64,12.21,43.14,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:40",4266492,35051,8,12.64,12.21,43.14,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:45",4266493,35051,8,12.64,12.21,43.14,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:50",4266494,35051,8,12.62,12.21,43.14,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:53:55",4266495,35051,8,12.64,12.21,43.14,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:00",4266496,35051,8,12.64,12.21,43.14,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:05",4266497,35051,8,12.62,12.21,43.14,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:10",4266498,35051,8,12.62,12.21,43.14,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:15",4266499,35051,8,12.64,12.21,43.14,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:20",4266500,35051,8,12.64,12.21,43.14,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:25",4266501,35051,8,12.64,12.21,43.14,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:30",4266502,35051,8,12.64,12.21,43.14,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:35",4266503,35051,8,12.64,12.21,43.14,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:40",4266504,35051,8,12.64,12.21,43.14,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:45",4266505,35051,8,12.64,12.21,43.14,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:50",4266506,35051,8,12.64,12.21,43.14,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:54:55",4266507,35051,8,12.64,12.21,43.14,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:00",4266508,35051,8,12.63,12.21,43.14,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:05",4266509,35051,8,12.62,12.21,43.14,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:10",4266510,35051,8,12.64,12.21,43.14,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:15",4266511,35051,8,12.65,12.21,43.14,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:20",4266512,35051,8,12.65,12.21,43.14,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:25",4266513,35051,8,12.64,12.21,43.14,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:30",4266514,35051,8,12.65,12.21,43.21,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:35",4266515,35051,8,12.65,12.21,43.21,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:40",4266516,35051,8,12.65,12.21,43.14,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:45",4266517,35051,8,12.65,12.21,43.14,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:50",4266518,35051,8,12.65,12.21,43.14,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:55:55",4266519,35051,8,12.62,12.21,43.14,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:00",4266520,35051,8,12.65,12.21,43.14,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:05",4266521,35051,8,12.64,12.21,43.14,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:10",4266522,35051,8,12.64,12.21,43.14,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:15",4266523,35051,8,12.63,12.21,43.14,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:20",4266524,35051,8,12.63,12.21,43.14,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:25",4266525,35051,8,12.64,12.21,43.21,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:30",4266526,35051,8,12.64,12.21,43.14,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:35",4266527,35051,8,12.62,12.21,43.14,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:40",4266528,35051,8,12.63,12.21,43.14,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:45",4266529,35051,8,12.62,12.21,43.14,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:50",4266530,35051,8,12.62,12.21,43.21,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:56:55",4266531,35051,8,12.64,12.21,43.21,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:00",4266532,35051,8,12.64,12.21,43.14,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:05",4266533,35051,8,12.64,12.21,43.14,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:10",4266534,35051,8,12.64,12.21,43.14,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:15",4266535,35051,8,12.64,12.21,43.14,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:20",4266536,35051,8,12.64,12.21,43.21,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:25",4266537,35051,8,12.62,12.21,43.21,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:30",4266538,35051,8,12.64,12.21,43.21,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:35",4266539,35051,8,12.62,12.21,43.21,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:40",4266540,35051,8,12.64,12.21,43.21,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:45",4266541,35051,8,12.64,12.21,43.14,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:50",4266542,35051,8,12.64,12.21,43.21,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:57:55",4266543,35051,8,12.64,12.21,43.21,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:00",4266544,35051,8,12.64,12.21,43.21,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:05",4266545,35051,8,12.6,12.21,43.21,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:10",4266546,35051,8,12.65,12.21,43.21,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:15",4266547,35051,8,12.64,12.21,43.21,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:20",4266548,35051,8,12.65,12.21,43.21,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:25",4266549,35051,8,12.65,12.21,43.21,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:30",4266550,35051,8,12.62,12.21,43.21,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:35",4266551,35051,8,12.65,12.21,43.21,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:40",4266552,35051,8,12.64,12.21,43.21,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:45",4266553,35051,8,12.65,12.21,43.21,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:50",4266554,35051,8,12.65,12.21,43.21,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:58:55",4266555,35051,8,12.65,12.21,43.21,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:00",4266556,35051,8,12.62,12.21,43.21,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:05",4266557,35051,8,12.61,12.21,43.21,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:10",4266558,35051,8,12.63,12.21,43.21,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:15",4266559,35051,8,12.64,12.21,43.21,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:20",4266560,35051,8,12.62,12.21,43.14,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:25",4266561,35051,8,12.62,12.21,43.21,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:30",4266562,35051,8,12.64,12.21,43.21,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:35",4266563,35051,8,12.62,12.21,43.21,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:40",4266564,35051,8,12.63,12.21,43.21,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:45",4266565,35051,8,12.62,12.21,43.21,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:50",4266566,35051,8,12.63,12.21,43.21,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 04:59:55",4266567,35051,8,12.64,12.21,43.21,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:00",4266568,35051,8,12.63,12.21,43.21,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:05",4266569,35051,8,12.62,12.21,43.21,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:10",4266570,35051,8,12.64,12.21,43.21,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:15",4266571,35051,8,12.64,12.21,43.14,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:20",4266572,35051,8,12.62,12.21,43.14,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:25",4266573,35051,8,12.61,12.21,43.21,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:30",4266574,35051,8,12.64,12.21,43.21,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:35",4266575,35051,8,12.64,12.21,43.21,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:40",4266576,35051,8,12.64,12.21,43.21,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:45",4266577,35051,8,12.64,12.21,43.21,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:50",4266578,35051,8,12.61,12.21,43.21,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:00:55",4266579,35051,8,12.64,12.21,43.21,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:00",4266580,35051,8,12.64,12.21,43.21,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:05",4266581,35051,8,12.62,12.21,43.14,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:10",4266582,35051,8,12.64,12.21,43.21,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:15",4266583,35051,8,12.65,12.21,43.21,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:20",4266584,35051,8,12.64,12.21,43.21,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:25",4266585,35051,8,12.65,12.21,43.21,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:30",4266586,35051,8,12.64,12.21,43.21,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:35",4266587,35051,8,12.65,12.21,43.21,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:40",4266588,35051,8,12.64,12.21,43.21,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:45",4266589,35051,8,12.65,12.21,43.14,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:50",4266590,35051,8,12.65,12.21,43.14,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:01:55",4266591,35051,8,12.65,12.21,43.14,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:00",4266592,35051,8,12.64,12.21,43.14,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:05",4266593,35051,8,12.61,12.21,43.21,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:10",4266594,35051,8,12.63,12.21,43.21,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:15",4266595,35051,8,12.62,12.21,43.21,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:20",4266596,35051,8,12.63,12.21,43.21,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:25",4266597,35051,8,12.63,12.21,43.21,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:30",4266598,35051,8,12.62,12.21,43.21,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:35",4266599,35051,8,12.64,12.21,43.21,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:40",4266600,35051,8,12.64,12.21,43.21,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:45",4266601,35051,8,12.63,12.21,43.21,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:50",4266602,35051,8,12.62,12.21,43.21,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:02:55",4266603,35051,8,12.64,12.21,43.21,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:00",4266604,35051,8,12.64,12.21,43.21,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:05",4266605,35051,8,12.64,12.21,43.21,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:10",4266606,35051,8,12.64,12.21,43.28,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:15",4266607,35051,8,12.64,12.21,43.21,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:20",4266608,35051,8,12.6,12.21,43.21,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:25",4266609,35051,8,12.64,12.21,43.21,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:30",4266610,35051,8,12.62,12.21,43.21,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:35",4266611,35051,8,12.64,12.21,43.28,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:40",4266612,35051,8,12.62,12.21,43.28,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:45",4266613,35051,8,12.64,12.21,43.21,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:50",4266614,35051,8,12.64,12.21,43.21,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:03:55",4266615,35051,8,12.64,12.21,43.21,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:00",4266616,35051,8,12.64,12.21,43.21,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:05",4266617,35051,8,12.63,12.21,43.21,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:10",4266618,35051,8,12.64,12.21,43.21,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:15",4266619,35051,8,12.64,12.21,43.21,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:20",4266620,35051,8,12.64,12.21,43.21,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:25",4266621,35051,8,12.64,12.21,43.28,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:30",4266622,35051,8,12.64,12.21,43.28,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:35",4266623,35051,8,12.64,12.21,43.28,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:40",4266624,35051,8,12.64,12.21,43.21,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:45",4266625,35051,8,12.63,12.21,43.21,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:50",4266626,35051,8,12.64,12.21,43.21,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:04:55",4266627,35051,8,12.64,12.21,43.28,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:00",4266628,35051,8,12.64,12.21,43.28,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:05",4266629,35051,8,12.61,12.21,43.28,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:10",4266630,35051,8,12.63,12.21,43.28,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:15",4266631,35051,8,12.63,12.21,43.28,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:20",4266632,35051,8,12.63,12.21,43.28,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:25",4266633,35051,8,12.62,12.21,43.28,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:30",4266634,35051,8,12.64,12.21,43.21,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:35",4266635,35051,8,12.64,12.21,43.21,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:40",4266636,35051,8,12.64,12.21,43.28,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:45",4266637,35051,8,12.64,12.21,43.28,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:50",4266638,35051,8,12.63,12.21,43.28,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:05:55",4266639,35051,8,12.64,12.21,43.28,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:00",4266640,35051,8,12.63,12.21,43.21,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:05",4266641,35051,8,12.61,12.21,43.28,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:10",4266642,35051,8,12.64,12.21,43.28,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:15",4266643,35051,8,12.63,12.21,43.28,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:20",4266644,35051,8,12.64,12.21,43.28,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:25",4266645,35051,8,12.64,12.21,43.28,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:30",4266646,35051,8,12.63,12.21,43.28,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:35",4266647,35051,8,12.62,12.21,43.28,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:40",4266648,35051,8,12.64,12.21,43.28,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:45",4266649,35051,8,12.63,12.21,43.28,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:50",4266650,35051,8,12.64,12.21,43.28,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:06:55",4266651,35051,8,12.63,12.21,43.28,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:00",4266652,35051,8,12.64,12.21,43.28,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:05",4266653,35051,8,12.62,12.21,43.28,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:10",4266654,35051,8,12.64,12.21,43.28,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:15",4266655,35051,8,12.64,12.21,43.21,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:20",4266656,35051,8,12.64,12.21,43.21,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:25",4266657,35051,8,12.62,12.21,43.28,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:30",4266658,35051,8,12.64,12.21,43.28,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:35",4266659,35051,8,12.64,12.21,43.28,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:40",4266660,35051,8,12.64,12.21,43.28,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:45",4266661,35051,8,12.65,12.21,43.28,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:50",4266662,35051,8,12.65,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:07:55",4266663,35051,8,12.64,12.21,43.35,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:00",4266664,35051,8,12.63,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:05",4266665,35051,8,12.61,12.21,43.28,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:10",4266666,35051,8,12.63,12.21,43.28,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:15",4266667,35051,8,12.63,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:20",4266668,35051,8,12.63,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:25",4266669,35051,8,12.63,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:30",4266670,35051,8,12.64,12.21,43.35,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:35",4266671,35051,8,12.63,12.21,43.35,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:40",4266672,35051,8,12.63,12.21,43.35,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:45",4266673,35051,8,12.64,12.21,43.35,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:50",4266674,35051,8,12.64,12.21,43.35,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:08:55",4266675,35051,8,12.62,12.21,43.28,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:00",4266676,35051,8,12.64,12.21,43.35,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:05",4266677,35051,8,12.62,12.21,43.35,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:10",4266678,35051,8,12.64,12.21,43.35,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:15",4266679,35051,8,12.63,12.21,43.35,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:20",4266680,35051,8,12.64,12.21,43.35,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:25",4266681,35051,8,12.63,12.21,43.35,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:30",4266682,35051,8,12.64,12.21,43.35,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:35",4266683,35051,8,12.62,12.21,43.35,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:40",4266684,35051,8,12.64,12.21,43.35,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:45",4266685,35051,8,12.62,12.21,43.35,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:50",4266686,35051,8,12.64,12.21,43.35,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:09:55",4266687,35051,8,12.63,12.21,43.35,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:00",4266688,35051,8,12.63,12.21,43.35,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:05",4266689,35051,8,12.62,12.21,43.35,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:10",4266690,35051,8,12.64,12.21,43.35,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:15",4266691,35051,8,12.62,12.21,43.35,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:20",4266692,35051,8,12.63,12.21,43.35,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:25",4266693,35051,8,12.64,12.21,43.35,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:30",4266694,35051,8,12.64,12.21,43.35,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:35",4266695,35051,8,12.64,12.21,43.35,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:40",4266696,35051,8,12.64,12.21,43.35,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:45",4266697,35051,8,12.64,12.21,43.35,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:50",4266698,35051,8,12.64,12.21,43.35,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:10:55",4266699,35051,8,12.64,12.21,43.28,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:00",4266700,35051,8,12.64,12.21,43.35,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:05",4266701,35051,8,12.61,12.21,43.35,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:10",4266702,35051,8,12.63,12.21,43.35,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:15",4266703,35051,8,12.63,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:20",4266704,35051,8,12.63,12.21,43.35,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:25",4266705,35051,8,12.63,12.21,43.28,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:30",4266706,35051,8,12.63,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:35",4266707,35051,8,12.63,12.21,43.35,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:40",4266708,35051,8,12.64,12.21,43.35,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:45",4266709,35051,8,12.62,12.21,43.35,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:50",4266710,35051,8,12.62,12.21,43.35,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:11:55",4266711,35051,8,12.63,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:00",4266712,35051,8,12.63,12.21,43.35,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:05",4266713,35051,8,12.62,12.21,43.35,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:10",4266714,35051,8,12.63,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:15",4266715,35051,8,12.62,12.21,43.35,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:20",4266716,35051,8,12.63,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:25",4266717,35051,8,12.62,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:30",4266718,35051,8,12.63,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:35",4266719,35051,8,12.63,12.21,43.35,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:40",4266720,35051,8,12.6,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:45",4266721,35051,8,12.62,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:50",4266722,35051,8,12.62,12.21,43.35,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:12:55",4266723,35051,8,12.62,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:00",4266724,35051,8,12.61,12.21,43.35,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:05",4266725,35051,8,12.62,12.21,43.35,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:10",4266726,35051,8,12.64,12.21,43.35,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:15",4266727,35051,8,12.64,12.21,43.35,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:20",4266728,35051,8,12.64,12.21,43.35,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:25",4266729,35051,8,12.62,12.21,43.35,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:30",4266730,35051,8,12.64,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:35",4266731,35051,8,12.62,12.21,43.35,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:40",4266732,35051,8,12.62,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:45",4266733,35051,8,12.64,12.21,43.35,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:50",4266734,35051,8,12.64,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:13:55",4266735,35051,8,12.64,12.21,43.35,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:00",4266736,35051,8,12.64,12.21,43.35,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:05",4266737,35051,8,12.61,12.21,43.35,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:10",4266738,35051,8,12.63,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:15",4266739,35051,8,12.63,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:20",4266740,35051,8,12.63,12.21,43.35,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:25",4266741,35051,8,12.63,12.21,43.35,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:30",4266742,35051,8,12.63,12.21,43.35,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:35",4266743,35051,8,12.61,12.21,43.35,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:40",4266744,35051,8,12.61,12.21,43.35,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:45",4266745,35051,8,12.63,12.21,43.35,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:50",4266746,35051,8,12.62,12.21,43.35,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:14:55",4266747,35051,8,12.61,12.21,43.42,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:00",4266748,35051,8,12.62,12.21,43.42,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:05",4266749,35051,8,12.61,12.21,43.35,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:10",4266750,35051,8,12.61,12.21,43.35,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:15",4266751,35051,8,12.63,12.21,43.35,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:20",4266752,35051,8,12.63,12.21,43.35,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:25",4266753,35051,8,12.63,12.21,43.35,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:30",4266754,35051,8,12.63,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:35",4266755,35051,8,12.63,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:40",4266756,35051,8,12.61,12.21,43.42,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:45",4266757,35051,8,12.63,12.21,43.42,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:50",4266758,35051,8,12.63,12.21,43.42,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:15:55",4266759,35051,8,12.63,12.21,43.42,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:00",4266760,35051,8,12.63,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:05",4266761,35051,8,12.61,12.21,43.42,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:10",4266762,35051,8,12.64,12.21,43.42,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:15",4266763,35051,8,12.63,12.21,43.42,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:20",4266764,35051,8,12.64,12.21,43.42,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:25",4266765,35051,8,12.64,12.21,43.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:30",4266766,35051,8,12.64,12.21,43.42,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:35",4266767,35051,8,12.64,12.21,43.42,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:40",4266768,35051,8,12.62,12.21,43.42,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:45",4266769,35051,8,12.64,12.21,43.42,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:50",4266770,35051,8,12.64,12.21,43.42,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:16:55",4266771,35051,8,12.64,12.21,43.42,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:00",4266772,35051,8,12.64,12.21,43.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:05",4266773,35051,8,12.61,12.21,43.42,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:10",4266774,35051,8,12.63,12.21,43.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:15",4266775,35051,8,12.61,12.21,43.42,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:20",4266776,35051,8,12.61,12.21,43.42,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:25",4266777,35051,8,12.63,12.21,43.35,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:30",4266778,35051,8,12.63,12.21,43.42,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:35",4266779,35051,8,12.63,12.21,43.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:40",4266780,35051,8,12.63,12.21,43.42,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:45",4266781,35051,8,12.63,12.21,43.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:50",4266782,35051,8,12.63,12.21,43.42,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:17:55",4266783,35051,8,12.63,12.21,43.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:00",4266784,35051,8,12.63,12.21,43.42,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:05",4266785,35051,8,12.61,12.21,43.42,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:10",4266786,35051,8,12.63,12.21,43.42,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:15",4266787,35051,8,12.63,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:20",4266788,35051,8,12.63,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:25",4266789,35051,8,12.61,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:30",4266790,35051,8,12.63,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:35",4266791,35051,8,12.62,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:40",4266792,35051,8,12.64,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:45",4266793,35051,8,12.62,12.21,43.48,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:50",4266794,35051,8,12.63,12.21,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:18:55",4266795,35051,8,12.63,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:00",4266796,35051,8,12.6,12.21,43.42,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:05",4266797,35051,8,12.6,12.21,43.42,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:10",4266798,35051,8,12.64,12.21,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:15",4266799,35051,8,12.64,12.21,43.42,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:20",4266800,35051,8,12.64,12.21,43.42,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:25",4266801,35051,8,12.64,12.21,43.48,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:30",4266802,35051,8,12.64,12.21,43.48,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:35",4266803,35051,8,12.64,12.21,43.48,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:40",4266804,35051,8,12.64,12.21,43.42,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:45",4266805,35051,8,12.64,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:50",4266806,35051,8,12.64,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:19:55",4266807,35051,8,12.64,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:00",4266808,35051,8,12.64,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:05",4266809,35051,8,12.6,12.21,43.42,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:10",4266810,35051,8,12.63,12.21,43.42,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:15",4266811,35051,8,12.6,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:20",4266812,35051,8,12.63,12.21,43.48,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:25",4266813,35051,8,12.63,12.21,43.48,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:30",4266814,35051,8,12.63,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:35",4266815,35051,8,12.63,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:40",4266816,35051,8,12.63,12.21,43.42,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:45",4266817,35051,8,12.61,12.21,43.48,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:50",4266818,35051,8,12.63,12.21,43.48,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:20:55",4266819,35051,8,12.63,12.21,43.48,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:00",4266820,35051,8,12.63,12.21,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:05",4266821,35051,8,12.61,12.21,43.42,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:10",4266822,35051,8,12.63,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:15",4266823,35051,8,12.63,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:20",4266824,35051,8,12.63,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:25",4266825,35051,8,12.63,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:30",4266826,35051,8,12.62,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:35",4266827,35051,8,12.62,12.21,43.42,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:40",4266828,35051,8,12.63,12.21,43.48,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:45",4266829,35051,8,12.63,12.21,43.48,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:50",4266830,35051,8,12.63,12.21,43.48,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:21:55",4266831,35051,8,12.63,12.21,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:00",4266832,35051,8,12.63,12.21,43.42,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:05",4266833,35051,8,12.62,12.21,43.42,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:10",4266834,35051,8,12.64,12.21,43.42,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:15",4266835,35051,8,12.62,12.21,43.42,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:20",4266836,35051,8,12.64,12.21,43.42,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:25",4266837,35051,8,12.64,12.21,43.42,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:30",4266838,35051,8,12.63,12.21,43.48,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:35",4266839,35051,8,12.62,12.21,43.48,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:40",4266840,35051,8,12.64,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:45",4266841,35051,8,12.64,12.21,43.42,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:50",4266842,35051,8,12.65,12.21,43.42,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:22:55",4266843,35051,8,12.64,12.21,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:00",4266844,35051,8,12.64,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:05",4266845,35051,8,12.59,12.21,43.48,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:10",4266846,35051,8,12.63,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:15",4266847,35051,8,12.61,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:20",4266848,35051,8,12.62,12.21,43.48,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:25",4266849,35051,8,12.63,12.21,43.41,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:30",4266850,35051,8,12.63,12.21,43.41,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:35",4266851,35051,8,12.63,12.21,43.41,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:40",4266852,35051,8,12.63,12.21,43.48,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:45",4266853,35051,8,12.61,12.21,43.48,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:50",4266854,35051,8,12.63,12.21,43.41,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:23:55",4266855,35051,8,12.63,12.21,43.41,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:00",4266856,35051,8,12.61,12.21,43.41,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:05",4266857,35051,8,12.61,12.21,43.48,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:10",4266858,35051,8,12.63,12.21,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:15",4266859,35051,8,12.63,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:20",4266860,35051,8,12.63,12.21,43.48,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:25",4266861,35051,8,12.61,12.21,43.48,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:30",4266862,35051,8,12.63,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:35",4266863,35051,8,12.63,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:40",4266864,35051,8,12.63,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:45",4266865,35051,8,12.63,12.21,43.48,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:50",4266866,35051,8,12.63,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:24:55",4266867,35051,8,12.63,12.21,43.48,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:00",4266868,35051,8,12.62,12.21,43.48,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:05",4266869,35051,8,12.62,12.21,43.48,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:10",4266870,35051,8,12.63,12.21,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:15",4266871,35051,8,12.63,12.21,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:20",4266872,35051,8,12.64,12.21,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:25",4266873,35051,8,12.64,12.21,43.48,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:30",4266874,35051,8,12.63,12.21,43.48,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:35",4266875,35051,8,12.62,12.21,43.48,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:40",4266876,35051,8,12.64,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:45",4266877,35051,8,12.63,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:50",4266878,35051,8,12.64,12.21,43.48,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:25:55",4266879,35051,8,12.64,12.21,43.41,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:00",4266880,35051,8,12.64,12.21,43.41,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:05",4266881,35051,8,12.61,12.21,43.48,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:10",4266882,35051,8,12.61,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:15",4266883,35051,8,12.63,12.21,43.48,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:20",4266884,35051,8,12.63,12.21,43.41,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:25",4266885,35051,8,12.63,12.21,43.48,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:30",4266886,35051,8,12.63,12.21,43.48,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:35",4266887,35051,8,12.63,12.21,43.48,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:40",4266888,35051,8,12.63,12.21,43.48,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:45",4266889,35051,8,12.62,12.21,43.48,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:50",4266890,35051,8,12.63,12.21,43.48,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:26:55",4266891,35051,8,12.63,12.21,43.48,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:00",4266892,35051,8,12.63,12.21,43.42,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:05",4266893,35051,8,12.61,12.21,43.42,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:10",4266894,35051,8,12.63,12.21,43.42,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:15",4266895,35051,8,12.63,12.21,43.48,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:20",4266896,35051,8,12.63,12.21,43.48,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:25",4266897,35051,8,12.63,12.21,43.48,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:30",4266898,35051,8,12.62,12.21,43.48,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:35",4266899,35051,8,12.63,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:40",4266900,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:45",4266901,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:50",4266902,35051,8,12.63,12.21,43.48,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:27:55",4266903,35051,8,12.63,12.21,43.48,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:00",4266904,35051,8,12.63,12.21,43.48,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:05",4266905,35051,8,12.61,12.21,43.48,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:10",4266906,35051,8,12.64,12.21,43.48,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:15",4266907,35051,8,12.62,12.21,43.48,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:20",4266908,35051,8,12.63,12.21,43.48,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:25",4266909,35051,8,12.62,12.21,43.48,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:30",4266910,35051,8,12.64,12.21,43.48,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:35",4266911,35051,8,12.62,12.21,43.48,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:40",4266912,35051,8,12.62,12.21,43.48,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:45",4266913,35051,8,12.64,12.21,43.48,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:50",4266914,35051,8,12.64,12.21,43.48,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:28:55",4266915,35051,8,12.64,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:00",4266916,35051,8,12.64,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:05",4266917,35051,8,12.61,12.21,43.48,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:10",4266918,35051,8,12.63,12.21,43.48,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:15",4266919,35051,8,12.63,12.21,43.48,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:20",4266920,35051,8,12.62,12.21,43.48,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:25",4266921,35051,8,12.62,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:30",4266922,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:35",4266923,35051,8,12.61,12.21,43.48,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:40",4266924,35051,8,12.62,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:45",4266925,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:50",4266926,35051,8,12.63,12.21,43.48,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:29:55",4266927,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:00",4266928,35051,8,12.61,12.21,43.48,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:05",4266929,35051,8,12.61,12.21,43.48,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:10",4266930,35051,8,12.62,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:15",4266931,35051,8,12.61,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:20",4266932,35051,8,12.61,12.21,43.48,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:25",4266933,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:30",4266934,35051,8,12.59,12.21,43.48,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:35",4266935,35051,8,12.63,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:40",4266936,35051,8,12.61,12.21,43.48,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:45",4266937,35051,8,12.63,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:50",4266938,35051,8,12.63,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:30:55",4266939,35051,8,12.63,12.21,43.48,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:00",4266940,35051,8,12.61,12.21,43.48,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:05",4266941,35051,8,12.62,12.21,43.48,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:10",4266942,35051,8,12.64,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:15",4266943,35051,8,12.64,12.21,43.48,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:20",4266944,35051,8,12.62,12.21,43.48,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:25",4266945,35051,8,12.64,12.21,43.48,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:30",4266946,35051,8,12.64,12.21,43.48,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:35",4266947,35051,8,12.64,12.21,43.48,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:40",4266948,35051,8,12.63,12.21,43.55,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:45",4266949,35051,8,12.62,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:50",4266950,35051,8,12.64,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:31:55",4266951,35051,8,12.64,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:00",4266952,35051,8,12.64,12.21,43.48,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:05",4266953,35051,8,12.61,12.21,43.55,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:10",4266954,35051,8,12.62,12.21,43.55,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:15",4266955,35051,8,12.62,12.21,43.55,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:20",4266956,35051,8,12.62,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:25",4266957,35051,8,12.62,12.21,43.55,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:30",4266958,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:35",4266959,35051,8,12.63,12.21,43.48,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:40",4266960,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:45",4266961,35051,8,12.63,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:50",4266962,35051,8,12.63,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:32:55",4266963,35051,8,12.63,12.21,43.55,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:00",4266964,35051,8,12.63,12.21,43.55,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:05",4266965,35051,8,12.61,12.21,43.55,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:10",4266966,35051,8,12.61,12.21,43.48,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:15",4266967,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:20",4266968,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:25",4266969,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:30",4266970,35051,8,12.61,12.21,43.48,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:35",4266971,35051,8,12.63,12.21,43.48,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:40",4266972,35051,8,12.63,12.21,43.55,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:45",4266973,35051,8,12.63,12.21,43.55,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:50",4266974,35051,8,12.63,12.21,43.55,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:33:55",4266975,35051,8,12.61,12.21,43.48,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:00",4266976,35051,8,12.62,12.21,43.48,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:05",4266977,35051,8,12.62,12.21,43.48,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:10",4266978,35051,8,12.62,12.21,43.48,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:15",4266979,35051,8,12.63,12.21,43.48,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:20",4266980,35051,8,12.63,12.21,43.48,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:25",4266981,35051,8,12.63,12.21,43.48,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:30",4266982,35051,8,12.64,12.21,43.48,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:35",4266983,35051,8,12.63,12.21,43.48,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:40",4266984,35051,8,12.64,12.21,43.48,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:45",4266985,35051,8,12.63,12.21,43.48,3.416512,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:50",4266986,35051,8,12.63,12.21,43.55,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:34:55",4266987,35051,8,12.63,12.21,43.48,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:00",4266988,35051,8,12.62,12.21,43.48,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:05",4266989,35051,8,12.61,12.21,43.48,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:10",4266990,35051,8,12.62,12.21,43.48,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:15",4266991,35051,8,12.62,12.21,43.48,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:20",4266992,35051,8,12.62,12.21,43.48,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:25",4266993,35051,8,12.62,12.21,43.48,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:30",4266994,35051,8,12.63,12.21,43.48,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:35",4266995,35051,8,12.63,12.21,43.55,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:40",4266996,35051,8,12.63,12.21,43.55,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:45",4266997,35051,8,12.62,12.21,43.55,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:50",4266998,35051,8,12.63,12.21,43.48,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:35:55",4266999,35051,8,12.63,12.21,43.48,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:00",4267000,35051,8,12.63,12.21,43.48,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:05",4267001,35051,8,12.61,12.21,43.48,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:10",4267002,35051,8,12.63,12.21,43.48,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:15",4267003,35051,8,12.63,12.21,43.48,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:20",4267004,35051,8,12.63,12.21,43.48,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:25",4267005,35051,8,12.61,12.21,43.55,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:30",4267006,35051,8,12.63,12.21,43.55,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:35",4267007,35051,8,12.63,12.21,43.48,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:40",4267008,35051,8,12.63,12.21,43.48,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:45",4267009,35051,8,12.61,12.21,43.48,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:50",4267010,35051,8,12.63,12.21,43.55,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:36:55",4267011,35051,8,12.63,12.21,43.55,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:00",4267012,35051,8,12.63,12.21,43.55,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:05",4267013,35051,8,12.61,12.21,43.55,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:10",4267014,35051,8,12.63,12.21,43.55,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:15",4267015,35051,8,12.63,12.21,43.55,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:20",4267016,35051,8,12.63,12.21,43.55,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:25",4267017,35051,8,12.63,12.21,43.55,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:30",4267018,35051,8,12.62,12.21,43.55,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:35",4267019,35051,8,12.63,12.21,43.55,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:40",4267020,35051,8,12.64,12.21,43.55,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:45",4267021,35051,8,12.64,12.21,43.55,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:50",4267022,35051,8,12.63,12.21,43.55,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:37:55",4267023,35051,8,12.63,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:00",4267024,35051,8,12.63,12.21,43.55,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:05",4267025,35051,8,12.61,12.21,43.55,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:10",4267026,35051,8,12.62,12.21,43.55,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:15",4267027,35051,8,12.62,12.21,43.55,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:20",4267028,35051,8,12.62,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:25",4267029,35051,8,12.61,12.21,43.55,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:30",4267030,35051,8,12.62,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:35",4267031,35051,8,12.63,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:40",4267032,35051,8,12.63,12.21,43.55,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:45",4267033,35051,8,12.63,12.21,43.55,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:50",4267034,35051,8,12.61,12.21,43.55,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:38:55",4267035,35051,8,12.62,12.21,43.55,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:00",4267036,35051,8,12.62,12.21,43.55,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:05",4267037,35051,8,12.61,12.21,43.55,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:10",4267038,35051,8,12.63,12.21,43.55,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:15",4267039,35051,8,12.61,12.21,43.55,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:20",4267040,35051,8,12.63,12.21,43.55,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:25",4267041,35051,8,12.61,12.21,43.55,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:30",4267042,35051,8,12.63,12.21,43.55,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:35",4267043,35051,8,12.6,12.21,43.55,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:40",4267044,35051,8,12.63,12.21,43.55,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:45",4267045,35051,8,12.62,12.21,43.55,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:50",4267046,35051,8,12.63,12.21,43.55,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:39:55",4267047,35051,8,12.63,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:00",4267048,35051,8,12.62,12.21,43.55,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:05",4267049,35051,8,12.62,12.21,43.55,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:10",4267050,35051,8,12.63,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:15",4267051,35051,8,12.61,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:20",4267052,35051,8,12.63,12.21,43.55,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:25",4267053,35051,8,12.64,12.21,43.55,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:30",4267054,35051,8,12.6,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:35",4267055,35051,8,12.63,12.21,43.55,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:40",4267056,35051,8,12.63,12.21,43.55,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:45",4267057,35051,8,12.63,12.21,43.62,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:50",4267058,35051,8,12.61,12.21,43.62,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:40:55",4267059,35051,8,12.63,12.21,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:00",4267060,35051,8,12.63,12.21,43.62,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:05",4267061,35051,8,12.61,12.21,43.55,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:10",4267062,35051,8,12.6,12.21,43.55,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:15",4267063,35051,8,12.61,12.21,43.55,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:20",4267064,35051,8,12.62,12.21,43.55,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:25",4267065,35051,8,12.62,12.21,43.55,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:30",4267066,35051,8,12.63,12.21,43.55,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:35",4267067,35051,8,12.62,12.21,43.55,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:40",4267068,35051,8,12.63,12.21,43.62,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:45",4267069,35051,8,12.63,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:50",4267070,35051,8,12.6,12.21,43.55,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:41:55",4267071,35051,8,12.62,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:00",4267072,35051,8,12.62,12.21,43.62,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:05",4267073,35051,8,12.61,12.21,43.62,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:10",4267074,35051,8,12.62,12.21,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:15",4267075,35051,8,12.62,12.21,43.62,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:20",4267076,35051,8,12.63,12.21,43.62,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:25",4267077,35051,8,12.62,12.21,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:30",4267078,35051,8,12.6,12.21,43.62,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:35",4267079,35051,8,12.61,12.21,43.55,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:40",4267080,35051,8,12.62,12.21,43.55,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:45",4267081,35051,8,12.63,12.21,43.55,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:50",4267082,35051,8,12.63,12.21,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:42:55",4267083,35051,8,12.63,12.21,43.62,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:00",4267084,35051,8,12.62,12.21,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:05",4267085,35051,8,12.63,12.21,43.55,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:10",4267086,35051,8,12.63,12.21,43.62,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:15",4267087,35051,8,12.63,12.21,43.62,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:20",4267088,35051,8,12.6,12.21,43.62,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:25",4267089,35051,8,12.63,12.21,43.62,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:30",4267090,35051,8,12.63,12.21,43.62,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:35",4267091,35051,8,12.63,12.21,43.55,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:40",4267092,35051,8,12.63,12.21,43.55,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:45",4267093,35051,8,12.62,12.21,43.62,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:50",4267094,35051,8,12.63,12.21,43.62,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:43:55",4267095,35051,8,12.63,12.21,43.62,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:00",4267096,35051,8,12.62,12.21,43.62,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:05",4267097,35051,8,12.61,12.21,43.62,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:10",4267098,35051,8,12.62,12.21,43.62,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:15",4267099,35051,8,12.62,12.21,43.62,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:20",4267100,35051,8,12.61,12.21,43.62,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:25",4267101,35051,8,12.61,12.21,43.62,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:30",4267102,35051,8,12.62,12.21,43.62,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:35",4267103,35051,8,12.62,12.21,43.62,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:40",4267104,35051,8,12.62,12.21,43.62,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:45",4267105,35051,8,12.61,12.21,43.62,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:50",4267106,35051,8,12.63,12.21,43.62,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:44:55",4267107,35051,8,12.62,12.21,43.62,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:00",4267108,35051,8,12.61,12.21,43.62,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:05",4267109,35051,8,12.6,12.21,43.62,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:10",4267110,35051,8,12.61,12.21,43.62,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:15",4267111,35051,8,12.6,12.21,43.62,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:20",4267112,35051,8,12.62,12.21,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:25",4267113,35051,8,12.62,12.21,43.55,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:30",4267114,35051,8,12.61,12.21,43.62,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:35",4267115,35051,8,12.62,12.21,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:40",4267116,35051,8,12.62,12.21,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:45",4267117,35051,8,12.61,12.21,43.62,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:50",4267118,35051,8,12.62,12.21,43.62,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:45:55",4267119,35051,8,12.62,12.21,43.69,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:00",4267120,35051,8,12.62,12.21,43.69,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:05",4267121,35051,8,12.61,12.21,43.62,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:10",4267122,35051,8,12.63,12.21,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:15",4267123,35051,8,12.62,12.21,43.62,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:20",4267124,35051,8,12.63,12.21,43.62,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:25",4267125,35051,8,12.63,12.21,43.69,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:30",4267126,35051,8,12.61,12.21,43.69,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:35",4267127,35051,8,12.63,12.21,43.62,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:40",4267128,35051,8,12.63,12.21,43.62,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:45",4267129,35051,8,12.63,12.21,43.62,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:50",4267130,35051,8,12.63,12.21,43.62,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:46:55",4267131,35051,8,12.63,12.21,43.69,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:00",4267132,35051,8,12.63,12.21,43.69,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:05",4267133,35051,8,12.61,12.21,43.62,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:10",4267134,35051,8,12.62,12.21,43.62,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:15",4267135,35051,8,12.62,12.21,43.69,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:20",4267136,35051,8,12.62,12.21,43.69,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:25",4267137,35051,8,12.62,12.21,43.62,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:30",4267138,35051,8,12.62,12.21,43.62,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:35",4267139,35051,8,12.62,12.21,43.62,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:40",4267140,35051,8,12.62,12.21,43.69,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:45",4267141,35051,8,12.62,12.21,43.69,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:50",4267142,35051,8,12.62,12.21,43.62,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:47:55",4267143,35051,8,12.62,12.21,43.69,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:00",4267144,35051,8,12.61,12.21,43.69,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:05",4267145,35051,8,12.61,12.21,43.69,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:10",4267146,35051,8,12.61,12.21,43.69,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:15",4267147,35051,8,12.62,12.21,43.69,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:20",4267148,35051,8,12.62,12.21,43.69,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:25",4267149,35051,8,12.62,12.21,43.75,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:30",4267150,35051,8,12.61,12.21,43.69,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:35",4267151,35051,8,12.62,12.21,43.69,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:40",4267152,35051,8,12.62,12.21,43.69,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:45",4267153,35051,8,12.62,12.21,43.69,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:50",4267154,35051,8,12.62,12.21,43.69,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:48:55",4267155,35051,8,12.62,12.21,43.69,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:00",4267156,35051,8,12.62,12.21,43.69,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:05",4267157,35051,8,12.61,12.21,43.69,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:10",4267158,35051,8,12.63,12.21,43.69,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:15",4267159,35051,8,12.63,12.21,43.69,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:20",4267160,35051,8,12.63,12.21,43.69,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:25",4267161,35051,8,12.63,12.21,43.62,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:30",4267162,35051,8,12.63,12.21,43.69,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:35",4267163,35051,8,12.63,12.21,43.69,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:40",4267164,35051,8,12.63,12.21,43.75,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:45",4267165,35051,8,12.63,12.21,43.75,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:50",4267166,35051,8,12.63,12.21,43.69,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:49:55",4267167,35051,8,12.63,12.21,43.69,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:00",4267168,35051,8,12.63,12.21,43.69,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:05",4267169,35051,8,12.61,12.21,43.69,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:10",4267170,35051,8,12.62,12.21,43.75,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:15",4267171,35051,8,12.59,12.21,43.75,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:20",4267172,35051,8,12.62,12.21,43.69,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:25",4267173,35051,8,12.62,12.21,43.69,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:30",4267174,35051,8,12.62,12.21,43.69,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:35",4267175,35051,8,12.62,12.21,43.76,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:40",4267176,35051,8,12.62,12.21,43.76,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:45",4267177,35051,8,12.62,12.21,43.76,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:50",4267178,35051,8,12.61,12.21,43.76,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:50:55",4267179,35051,8,12.62,12.21,43.76,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:00",4267180,35051,8,12.61,12.21,43.69,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:05",4267181,35051,8,12.6,12.21,43.69,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:10",4267182,35051,8,12.62,12.21,43.69,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:15",4267183,35051,8,12.61,12.21,43.69,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:20",4267184,35051,8,12.61,12.21,43.69,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:25",4267185,35051,8,12.62,12.21,43.76,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:30",4267186,35051,8,12.62,12.21,43.76,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:35",4267187,35051,8,12.62,12.21,43.76,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:40",4267188,35051,8,12.62,12.21,43.69,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:45",4267189,35051,8,12.61,12.21,43.69,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:50",4267190,35051,8,12.62,12.21,43.69,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:51:55",4267191,35051,8,12.61,12.21,43.76,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:00",4267192,35051,8,12.61,12.21,43.76,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:05",4267193,35051,8,12.6,12.21,43.76,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:10",4267194,35051,8,12.63,12.21,43.75,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:15",4267195,35051,8,12.63,12.21,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:20",4267196,35051,8,12.63,12.21,43.75,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:25",4267197,35051,8,12.63,12.21,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:30",4267198,35051,8,12.63,12.21,43.75,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:35",4267199,35051,8,12.63,12.21,43.69,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:40",4267200,35051,8,12.63,12.21,43.75,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:45",4267201,35051,8,12.63,12.21,43.75,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:50",4267202,35051,8,12.63,12.21,43.75,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:52:55",4267203,35051,8,12.63,12.21,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:00",4267204,35051,8,12.63,12.21,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:05",4267205,35051,8,12.59,12.21,43.69,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:10",4267206,35051,8,12.62,12.21,43.75,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:15",4267207,35051,8,12.62,12.21,43.75,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:20",4267208,35051,8,12.62,12.21,43.75,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:25",4267209,35051,8,12.59,12.21,43.75,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:30",4267210,35051,8,12.62,12.21,43.69,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:35",4267211,35051,8,12.59,12.21,43.69,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:40",4267212,35051,8,12.62,12.21,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:45",4267213,35051,8,12.62,12.21,43.75,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:50",4267214,35051,8,12.62,12.21,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:53:55",4267215,35051,8,12.62,12.21,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:00",4267216,35051,8,12.62,12.21,43.75,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:05",4267217,35051,8,12.6,12.21,43.75,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:10",4267218,35051,8,12.61,12.21,43.75,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:15",4267219,35051,8,12.62,12.21,43.75,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:20",4267220,35051,8,12.62,12.21,43.75,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:25",4267221,35051,8,12.61,12.21,43.75,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:30",4267222,35051,8,12.62,12.21,43.75,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:35",4267223,35051,8,12.62,12.21,43.75,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:40",4267224,35051,8,12.62,12.21,43.75,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:45",4267225,35051,8,12.62,12.21,43.75,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:50",4267226,35051,8,12.62,12.21,43.82,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:54:55",4267227,35051,8,12.62,12.21,43.82,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:00",4267228,35051,8,12.62,12.21,43.75,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:05",4267229,35051,8,12.61,12.21,43.75,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:10",4267230,35051,8,12.62,12.21,43.75,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:15",4267231,35051,8,12.63,12.21,43.82,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:20",4267232,35051,8,12.63,12.21,43.82,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:25",4267233,35051,8,12.61,12.21,43.75,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:30",4267234,35051,8,12.63,12.21,43.75,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:35",4267235,35051,8,12.63,12.21,43.75,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:40",4267236,35051,8,12.63,12.21,43.75,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:45",4267237,35051,8,12.63,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:50",4267238,35051,8,12.63,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:55:55",4267239,35051,8,12.62,12.21,43.75,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:00",4267240,35051,8,12.63,12.21,43.75,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:05",4267241,35051,8,12.59,12.21,43.75,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:10",4267242,35051,8,12.61,12.21,43.75,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:15",4267243,35051,8,12.61,12.21,43.75,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:20",4267244,35051,8,12.62,12.21,43.75,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:25",4267245,35051,8,12.61,12.21,43.75,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:30",4267246,35051,8,12.62,12.21,43.75,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:35",4267247,35051,8,12.62,12.21,43.75,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:40",4267248,35051,8,12.62,12.21,43.75,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:45",4267249,35051,8,12.6,12.21,43.75,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:50",4267250,35051,8,12.61,12.21,43.75,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:56:55",4267251,35051,8,12.61,12.21,43.82,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:00",4267252,35051,8,12.62,12.21,43.75,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:05",4267253,35051,8,12.6,12.21,43.75,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:10",4267254,35051,8,12.62,12.21,43.75,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:15",4267255,35051,8,12.62,12.21,43.75,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:20",4267256,35051,8,12.59,12.21,43.82,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:25",4267257,35051,8,12.62,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:30",4267258,35051,8,12.59,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:35",4267259,35051,8,12.62,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:40",4267260,35051,8,12.62,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:45",4267261,35051,8,12.62,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:50",4267262,35051,8,12.6,12.21,43.75,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:57:55",4267263,35051,8,12.62,12.21,43.75,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:00",4267264,35051,8,12.62,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:05",4267265,35051,8,12.6,12.21,43.82,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:10",4267266,35051,8,12.62,12.21,43.82,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:15",4267267,35051,8,12.62,12.21,43.75,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:20",4267268,35051,8,12.62,12.21,43.82,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:25",4267269,35051,8,12.62,12.21,43.82,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:30",4267270,35051,8,12.62,12.21,43.82,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:35",4267271,35051,8,12.62,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:40",4267272,35051,8,12.61,12.21,43.82,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:45",4267273,35051,8,12.62,12.21,43.75,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:50",4267274,35051,8,12.61,12.21,43.75,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:58:55",4267275,35051,8,12.62,12.21,43.82,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:00",4267276,35051,8,12.62,12.21,43.82,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:05",4267277,35051,8,12.61,12.21,43.75,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:10",4267278,35051,8,12.61,12.21,43.82,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:15",4267279,35051,8,12.61,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:20",4267280,35051,8,12.61,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:25",4267281,35051,8,12.61,12.21,43.75,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:30",4267282,35051,8,12.61,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:35",4267283,35051,8,12.61,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:40",4267284,35051,8,12.59,12.21,43.82,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:45",4267285,35051,8,12.61,12.21,43.82,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:50",4267286,35051,8,12.62,12.21,43.82,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 05:59:55",4267287,35051,8,12.59,12.21,43.82,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:00",4267288,35051,8,12.62,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:05",4267289,35051,8,12.59,12.21,43.82,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:10",4267290,35051,8,12.61,12.21,43.82,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:15",4267291,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:20",4267292,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:25",4267293,35051,8,12.61,12.21,43.82,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:30",4267294,35051,8,12.62,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:35",4267295,35051,8,12.62,12.21,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:40",4267296,35051,8,12.6,12.21,43.82,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:45",4267297,35051,8,12.62,12.21,43.82,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:50",4267298,35051,8,12.62,12.21,43.82,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:00:55",4267299,35051,8,12.62,12.21,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:00",4267300,35051,8,12.62,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:05",4267301,35051,8,12.6,12.21,43.82,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:10",4267302,35051,8,12.62,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:15",4267303,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:20",4267304,35051,8,12.62,12.21,43.82,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:25",4267305,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:30",4267306,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:35",4267307,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:40",4267308,35051,8,12.63,12.21,43.75,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:45",4267309,35051,8,12.6,12.21,43.82,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:50",4267310,35051,8,12.62,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:01:55",4267311,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:00",4267312,35051,8,12.61,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:05",4267313,35051,8,12.59,12.21,43.82,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:10",4267314,35051,8,12.61,12.21,43.82,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:15",4267315,35051,8,12.61,12.21,43.82,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:20",4267316,35051,8,12.59,12.21,43.82,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:25",4267317,35051,8,12.61,12.21,43.82,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:30",4267318,35051,8,12.62,12.21,43.82,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:35",4267319,35051,8,12.62,12.21,43.82,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:40",4267320,35051,8,12.62,12.21,43.82,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:45",4267321,35051,8,12.62,12.21,43.75,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:50",4267322,35051,8,12.62,12.21,43.82,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:02:55",4267323,35051,8,12.62,12.21,43.82,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:00",4267324,35051,8,12.62,12.21,43.82,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:05",4267325,35051,8,12.59,12.21,43.82,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:10",4267326,35051,8,12.62,12.21,43.82,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:15",4267327,35051,8,12.62,12.21,43.82,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:20",4267328,35051,8,12.62,12.21,43.82,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:25",4267329,35051,8,12.6,12.21,43.82,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:30",4267330,35051,8,12.62,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:35",4267331,35051,8,12.62,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:40",4267332,35051,8,12.62,12.21,43.82,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:45",4267333,35051,8,12.62,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:50",4267334,35051,8,12.59,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:03:55",4267335,35051,8,12.62,12.21,43.82,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:00",4267336,35051,8,12.62,12.21,43.82,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:05",4267337,35051,8,12.61,12.21,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:10",4267338,35051,8,12.62,12.21,43.89,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:15",4267339,35051,8,12.61,12.21,43.89,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:20",4267340,35051,8,12.62,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:25",4267341,35051,8,12.62,12.21,43.82,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:30",4267342,35051,8,12.6,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:35",4267343,35051,8,12.62,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:40",4267344,35051,8,12.61,12.21,43.82,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:45",4267345,35051,8,12.63,12.21,43.89,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:50",4267346,35051,8,12.63,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:04:55",4267347,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:00",4267348,35051,8,12.63,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:05",4267349,35051,8,12.59,12.21,43.89,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:10",4267350,35051,8,12.61,12.21,43.89,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:15",4267351,35051,8,12.61,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:20",4267352,35051,8,12.56,12.21,43.82,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:25",4267353,35051,8,12.61,12.21,43.89,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:30",4267354,35051,8,12.61,12.21,43.89,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:35",4267355,35051,8,12.6,12.21,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:40",4267356,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:45",4267357,35051,8,12.62,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:50",4267358,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:05:55",4267359,35051,8,12.59,12.21,43.82,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:00",4267360,35051,8,12.61,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:05",4267361,35051,8,12.59,12.21,43.89,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:10",4267362,35051,8,12.61,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:15",4267363,35051,8,12.61,12.21,43.89,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:20",4267364,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:25",4267365,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:30",4267366,35051,8,12.62,12.21,43.82,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:35",4267367,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:40",4267368,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:45",4267369,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:50",4267370,35051,8,12.62,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:06:55",4267371,35051,8,12.62,12.21,43.82,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:00",4267372,35051,8,12.62,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:05",4267373,35051,8,12.58,12.21,43.89,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:10",4267374,35051,8,12.62,12.21,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:15",4267375,35051,8,12.62,12.21,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:20",4267376,35051,8,12.63,12.21,43.82,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:25",4267377,35051,8,12.62,12.21,43.82,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:30",4267378,35051,8,12.61,12.21,43.82,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:35",4267379,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:40",4267380,35051,8,12.63,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:45",4267381,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:50",4267382,35051,8,12.62,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:07:55",4267383,35051,8,12.62,12.21,43.82,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:00",4267384,35051,8,12.62,12.21,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:05",4267385,35051,8,12.6,12.21,43.89,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:10",4267386,35051,8,12.61,12.21,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:15",4267387,35051,8,12.61,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:20",4267388,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:25",4267389,35051,8,12.61,12.21,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:30",4267390,35051,8,12.62,12.21,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:35",4267391,35051,8,12.62,12.21,43.82,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:40",4267392,35051,8,12.62,12.21,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:45",4267393,35051,8,12.6,12.21,43.89,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:50",4267394,35051,8,12.61,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:08:55",4267395,35051,8,12.6,12.21,43.89,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:00",4267396,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:05",4267397,35051,8,12.6,12.21,43.89,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:10",4267398,35051,8,12.62,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:15",4267399,35051,8,12.61,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:20",4267400,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:25",4267401,35051,8,12.62,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:30",4267402,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:35",4267403,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:40",4267404,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:45",4267405,35051,8,12.6,12.21,43.89,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:50",4267406,35051,8,12.6,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:09:55",4267407,35051,8,12.62,12.21,43.82,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:00",4267408,35051,8,12.62,12.21,43.89,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:05",4267409,35051,8,12.61,12.21,43.89,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:10",4267410,35051,8,12.62,12.21,43.89,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:15",4267411,35051,8,12.62,12.21,43.89,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:20",4267412,35051,8,12.62,12.21,43.82,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:25",4267413,35051,8,12.62,12.21,43.82,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:30",4267414,35051,8,12.62,12.21,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:35",4267415,35051,8,12.62,12.21,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:40",4267416,35051,8,12.62,12.21,43.89,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:45",4267417,35051,8,12.61,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:50",4267418,35051,8,12.62,12.21,43.82,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:10:55",4267419,35051,8,12.62,12.21,43.89,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:00",4267420,35051,8,12.58,12.21,43.89,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:05",4267421,35051,8,12.59,12.21,43.89,3.416512,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:10",4267422,35051,8,12.61,12.21,43.89,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:15",4267423,35051,8,12.6,12.21,43.82,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:20",4267424,35051,8,12.61,12.21,43.82,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:25",4267425,35051,8,12.61,12.21,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:30",4267426,35051,8,12.62,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:35",4267427,35051,8,12.62,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:40",4267428,35051,8,12.61,12.21,43.89,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:45",4267429,35051,8,12.62,12.21,43.82,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:50",4267430,35051,8,12.62,12.21,43.89,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:11:55",4267431,35051,8,12.6,12.21,43.89,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:00",4267432,35051,8,12.61,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:05",4267433,35051,8,12.6,12.21,43.89,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:10",4267434,35051,8,12.62,12.21,43.82,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:15",4267435,35051,8,12.6,12.21,43.89,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:20",4267436,35051,8,12.62,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:25",4267437,35051,8,12.62,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:30",4267438,35051,8,12.62,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:35",4267439,35051,8,12.62,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:40",4267440,35051,8,12.62,12.21,43.82,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:45",4267441,35051,8,12.62,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:50",4267442,35051,8,12.61,12.21,43.89,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:12:55",4267443,35051,8,12.61,12.21,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:00",4267444,35051,8,12.61,12.21,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:05",4267445,35051,8,12.58,12.21,43.89,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:10",4267446,35051,8,12.62,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:15",4267447,35051,8,12.62,12.21,43.82,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:20",4267448,35051,8,12.62,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:25",4267449,35051,8,12.58,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:30",4267450,35051,8,12.62,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:35",4267451,35051,8,12.62,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:40",4267452,35051,8,12.6,12.21,43.89,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:45",4267453,35051,8,12.62,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:50",4267454,35051,8,12.61,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:13:55",4267455,35051,8,12.62,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:00",4267456,35051,8,12.62,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:05",4267457,35051,8,12.56,12.21,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:10",4267458,35051,8,12.6,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:15",4267459,35051,8,12.61,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:20",4267460,35051,8,12.61,12.21,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:25",4267461,35051,8,12.57,12.21,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:30",4267462,35051,8,12.61,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:35",4267463,35051,8,12.61,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:40",4267464,35051,8,12.62,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:45",4267465,35051,8,12.62,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:50",4267466,35051,8,12.62,12.21,43.89,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:14:55",4267467,35051,8,12.6,12.21,43.89,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:00",4267468,35051,8,12.6,12.21,43.89,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:05",4267469,35051,8,12.6,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:10",4267470,35051,8,12.61,12.21,43.89,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:15",4267471,35051,8,12.61,12.21,43.89,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:20",4267472,35051,8,12.61,12.21,43.89,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:25",4267473,35051,8,12.6,12.21,43.89,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:30",4267474,35051,8,12.61,12.21,43.89,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:35",4267475,35051,8,12.61,12.21,43.89,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:40",4267476,35051,8,12.61,12.21,43.89,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:45",4267477,35051,8,12.61,12.21,43.89,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:50",4267478,35051,8,12.6,12.21,43.89,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:15:55",4267479,35051,8,12.61,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:00",4267480,35051,8,12.61,12.21,43.89,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:05",4267481,35051,8,12.62,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:10",4267482,35051,8,12.62,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:15",4267483,35051,8,12.58,12.21,43.89,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:20",4267484,35051,8,12.62,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:25",4267485,35051,8,12.62,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:30",4267486,35051,8,12.62,12.21,43.89,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:35",4267487,35051,8,12.62,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:40",4267488,35051,8,12.62,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:45",4267489,35051,8,12.62,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:50",4267490,35051,8,12.62,12.21,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:16:55",4267491,35051,8,12.62,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:00",4267492,35051,8,12.62,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:05",4267493,35051,8,12.58,12.21,43.82,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:10",4267494,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:15",4267495,35051,8,12.61,12.21,43.89,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:20",4267496,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:25",4267497,35051,8,12.61,12.21,43.89,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:30",4267498,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:35",4267499,35051,8,12.61,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:40",4267500,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:45",4267501,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:50",4267502,35051,8,12.61,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:17:55",4267503,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:00",4267504,35051,8,12.56,12.21,43.89,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:05",4267505,35051,8,12.6,12.21,43.89,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:10",4267506,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:15",4267507,35051,8,12.61,12.21,43.82,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:20",4267508,35051,8,12.61,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:25",4267509,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:30",4267510,35051,8,12.6,12.21,43.89,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:35",4267511,35051,8,12.61,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:40",4267512,35051,8,12.6,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:45",4267513,35051,8,12.6,12.21,43.82,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:50",4267514,35051,8,12.62,12.21,43.89,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:18:55",4267515,35051,8,12.61,12.21,43.89,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:00",4267516,35051,8,12.61,12.21,43.89,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:05",4267517,35051,8,12.58,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:10",4267518,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:15",4267519,35051,8,12.62,12.21,43.82,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:20",4267520,35051,8,12.6,12.21,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:25",4267521,35051,8,12.61,12.21,43.89,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:30",4267522,35051,8,12.62,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:35",4267523,35051,8,12.62,12.21,43.89,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:40",4267524,35051,8,12.62,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:45",4267525,35051,8,12.6,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:50",4267526,35051,8,12.62,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:19:55",4267527,35051,8,12.62,12.21,43.89,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:00",4267528,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:05",4267529,35051,8,12.59,12.21,43.89,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:10",4267530,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:15",4267531,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:20",4267532,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:25",4267533,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:30",4267534,35051,8,12.61,12.21,43.82,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:35",4267535,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:40",4267536,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:45",4267537,35051,8,12.61,12.21,43.89,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:50",4267538,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:20:55",4267539,35051,8,12.61,12.21,43.82,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:00",4267540,35051,8,12.61,12.21,43.82,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:05",4267541,35051,8,12.6,12.21,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:10",4267542,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:15",4267543,35051,8,12.61,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:20",4267544,35051,8,12.61,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:25",4267545,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:30",4267546,35051,8,12.6,12.21,43.89,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:35",4267547,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:40",4267548,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:45",4267549,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:50",4267550,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:21:55",4267551,35051,8,12.61,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:00",4267552,35051,8,12.61,12.21,43.89,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:05",4267553,35051,8,12.6,12.21,43.89,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:10",4267554,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:15",4267555,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:20",4267556,35051,8,12.62,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:25",4267557,35051,8,12.62,12.21,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:30",4267558,35051,8,12.62,12.21,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:35",4267559,35051,8,12.62,12.21,43.89,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:40",4267560,35051,8,12.62,12.21,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:45",4267561,35051,8,12.62,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:50",4267562,35051,8,12.62,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:22:55",4267563,35051,8,12.62,12.21,43.82,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:00",4267564,35051,8,12.62,12.21,43.82,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:05",4267565,35051,8,12.58,12.21,43.89,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:10",4267566,35051,8,12.61,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:15",4267567,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:20",4267568,35051,8,12.61,12.21,43.82,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:25",4267569,35051,8,12.59,12.21,43.82,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:30",4267570,35051,8,12.61,12.21,43.82,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:35",4267571,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:40",4267572,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:45",4267573,35051,8,12.61,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:50",4267574,35051,8,12.61,12.21,43.89,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:23:55",4267575,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:00",4267576,35051,8,12.61,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:05",4267577,35051,8,12.59,12.21,43.89,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:10",4267578,35051,8,12.61,12.21,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:15",4267579,35051,8,12.61,12.21,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:20",4267580,35051,8,12.61,12.23,43.89,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:25",4267581,35051,8,12.61,12.23,43.89,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:30",4267582,35051,8,12.61,12.21,43.89,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:35",4267583,35051,8,12.61,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:40",4267584,35051,8,12.61,12.21,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:45",4267585,35051,8,12.61,12.21,43.89,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:50",4267586,35051,8,12.61,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:24:55",4267587,35051,8,12.59,12.21,43.89,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:00",4267588,35051,8,12.61,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:05",4267589,35051,8,12.6,12.21,43.89,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:10",4267590,35051,8,12.62,12.21,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:15",4267591,35051,8,12.62,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:20",4267592,35051,8,12.62,12.21,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:25",4267593,35051,8,12.6,12.21,43.89,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:30",4267594,35051,8,12.62,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:35",4267595,35051,8,12.62,12.21,43.89,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:40",4267596,35051,8,12.62,12.21,43.89,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:45",4267597,35051,8,12.62,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:50",4267598,35051,8,12.62,12.21,43.89,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:25:55",4267599,35051,8,12.62,12.21,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:00",4267600,35051,8,12.6,12.21,43.89,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:05",4267601,35051,8,12.58,12.21,43.89,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:10",4267602,35051,8,12.61,12.21,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:15",4267603,35051,8,12.61,12.21,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:20",4267604,35051,8,12.6,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:25",4267605,35051,8,12.61,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:30",4267606,35051,8,12.61,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:35",4267607,35051,8,12.61,12.21,43.89,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:40",4267608,35051,8,12.61,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:45",4267609,35051,8,12.58,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:50",4267610,35051,8,12.61,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:26:55",4267611,35051,8,12.61,12.21,43.89,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:00",4267612,35051,8,12.61,12.21,43.82,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:05",4267613,35051,8,12.61,12.21,43.89,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:10",4267614,35051,8,12.59,12.21,43.82,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:15",4267615,35051,8,12.61,12.21,43.82,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:20",4267616,35051,8,12.61,12.21,43.82,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:25",4267617,35051,8,12.6,12.21,43.89,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:30",4267618,35051,8,12.61,12.23,43.89,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:35",4267619,35051,8,12.61,12.21,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:40",4267620,35051,8,12.61,12.21,43.89,3.417862,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:45",4267621,35051,8,12.61,12.21,43.89,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:50",4267622,35051,8,12.61,12.21,43.89,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:27:55",4267623,35051,8,12.61,12.21,43.89,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:00",4267624,35051,8,12.61,12.21,43.89,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:05",4267625,35051,8,12.59,12.21,43.89,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:10",4267626,35051,8,12.62,12.21,43.89,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:15",4267627,35051,8,12.62,12.21,43.89,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:20",4267628,35051,8,12.61,12.21,43.89,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:25",4267629,35051,8,12.62,12.21,43.89,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:30",4267630,35051,8,12.62,12.21,43.89,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:35",4267631,35051,8,12.62,12.21,43.96,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:40",4267632,35051,8,12.62,12.21,43.89,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:45",4267633,35051,8,12.62,12.21,43.89,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:50",4267634,35051,8,12.62,12.21,43.89,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:28:55",4267635,35051,8,12.62,12.21,43.89,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:00",4267636,35051,8,12.59,12.21,43.96,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:05",4267637,35051,8,12.59,12.23,43.96,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:10",4267638,35051,8,12.61,12.21,43.89,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:15",4267639,35051,8,12.58,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:20",4267640,35051,8,12.59,12.21,43.89,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:25",4267641,35051,8,12.61,12.21,43.96,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:30",4267642,35051,8,12.61,12.21,43.96,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:35",4267643,35051,8,12.61,12.21,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:40",4267644,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:45",4267645,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:50",4267646,35051,8,12.61,12.21,43.89,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:29:55",4267647,35051,8,12.61,12.23,43.89,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:00",4267648,35051,8,12.61,12.21,43.96,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:05",4267649,35051,8,12.59,12.21,43.96,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:10",4267650,35051,8,12.59,12.21,43.89,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:15",4267651,35051,8,12.61,12.21,43.89,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:20",4267652,35051,8,12.61,12.21,43.89,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:25",4267653,35051,8,12.61,12.21,43.89,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:30",4267654,35051,8,12.61,12.21,43.89,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:35",4267655,35051,8,12.61,12.21,43.96,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:40",4267656,35051,8,12.61,12.21,43.96,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:45",4267657,35051,8,12.59,12.21,43.96,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:50",4267658,35051,8,12.59,12.21,43.89,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:30:55",4267659,35051,8,12.61,12.21,43.96,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:00",4267660,35051,8,12.57,12.21,43.96,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:05",4267661,35051,8,12.62,12.21,43.96,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:10",4267662,35051,8,12.62,12.21,43.96,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:15",4267663,35051,8,12.59,12.21,43.89,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:20",4267664,35051,8,12.61,12.21,43.96,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:25",4267665,35051,8,12.59,12.21,43.96,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:30",4267666,35051,8,12.59,12.21,43.96,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:35",4267667,35051,8,12.62,12.21,43.96,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:40",4267668,35051,8,12.62,12.21,43.96,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:45",4267669,35051,8,12.62,12.21,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:50",4267670,35051,8,12.62,12.21,43.96,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:31:55",4267671,35051,8,12.62,12.23,43.96,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:00",4267672,35051,8,12.62,12.21,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:05",4267673,35051,8,12.58,12.21,43.89,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:10",4267674,35051,8,12.61,12.21,43.89,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:15",4267675,35051,8,12.58,12.21,43.96,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:20",4267676,35051,8,12.61,12.21,43.96,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:25",4267677,35051,8,12.61,12.21,43.96,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:30",4267678,35051,8,12.61,12.21,43.96,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:35",4267679,35051,8,12.61,12.21,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:40",4267680,35051,8,12.61,12.21,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:45",4267681,35051,8,12.59,12.21,43.96,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:50",4267682,35051,8,12.6,12.21,43.89,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:32:55",4267683,35051,8,12.61,12.21,43.96,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:00",4267684,35051,8,12.61,12.21,43.96,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:05",4267685,35051,8,12.59,12.21,43.96,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:10",4267686,35051,8,12.61,12.21,43.96,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:15",4267687,35051,8,12.61,12.21,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:20",4267688,35051,8,12.61,12.21,43.96,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:25",4267689,35051,8,12.61,12.23,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:30",4267690,35051,8,12.61,12.21,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:35",4267691,35051,8,12.61,12.21,43.96,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:40",4267692,35051,8,12.59,12.21,43.89,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:45",4267693,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:50",4267694,35051,8,12.61,12.21,43.96,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:33:55",4267695,35051,8,12.61,12.21,43.96,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:00",4267696,35051,8,12.61,12.21,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:05",4267697,35051,8,12.61,12.21,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:10",4267698,35051,8,12.61,12.21,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:15",4267699,35051,8,12.62,12.21,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:20",4267700,35051,8,12.59,12.21,43.96,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:25",4267701,35051,8,12.62,12.21,43.96,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:30",4267702,35051,8,12.62,12.21,43.96,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:35",4267703,35051,8,12.62,12.23,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:40",4267704,35051,8,12.62,12.21,43.96,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:45",4267705,35051,8,12.57,12.21,43.96,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:50",4267706,35051,8,12.62,12.21,43.96,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:34:55",4267707,35051,8,12.59,12.21,43.96,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:00",4267708,35051,8,12.62,12.21,43.96,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:05",4267709,35051,8,12.58,12.21,43.96,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:10",4267710,35051,8,12.61,12.21,43.96,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:15",4267711,35051,8,12.6,12.21,43.96,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:20",4267712,35051,8,12.6,12.21,43.96,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:25",4267713,35051,8,12.59,12.21,43.96,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:30",4267714,35051,8,12.58,12.21,43.96,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:35",4267715,35051,8,12.61,12.21,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:40",4267716,35051,8,12.61,12.21,43.96,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:45",4267717,35051,8,12.61,12.23,44.03,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:50",4267718,35051,8,12.61,12.23,43.96,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:35:55",4267719,35051,8,12.61,12.21,43.96,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:00",4267720,35051,8,12.59,12.21,43.96,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:05",4267721,35051,8,12.58,12.21,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:10",4267722,35051,8,12.61,12.21,43.96,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:15",4267723,35051,8,12.61,12.21,43.96,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:20",4267724,35051,8,12.61,12.23,43.96,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:25",4267725,35051,8,12.57,12.21,43.96,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:30",4267726,35051,8,12.6,12.21,44.03,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:35",4267727,35051,8,12.61,12.21,44.03,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:40",4267728,35051,8,12.61,12.21,43.96,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:45",4267729,35051,8,12.61,12.21,43.96,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:50",4267730,35051,8,12.58,12.21,44.03,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:36:55",4267731,35051,8,12.58,12.23,44.03,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:00",4267732,35051,8,12.61,12.21,44.03,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:05",4267733,35051,8,12.59,12.23,43.96,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:10",4267734,35051,8,12.61,12.21,43.96,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:15",4267735,35051,8,12.59,12.21,43.96,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:20",4267736,35051,8,12.62,12.21,43.96,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:25",4267737,35051,8,12.61,12.21,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:30",4267738,35051,8,12.62,12.21,44.03,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:35",4267739,35051,8,12.61,12.21,43.96,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:40",4267740,35051,8,12.61,12.23,43.96,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:45",4267741,35051,8,12.61,12.21,44.03,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:50",4267742,35051,8,12.59,12.21,44.03,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:37:55",4267743,35051,8,12.59,12.21,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:00",4267744,35051,8,12.59,12.21,43.96,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:05",4267745,35051,8,12.57,12.21,43.96,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:10",4267746,35051,8,12.59,12.21,44.03,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:15",4267747,35051,8,12.6,12.21,44.03,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:20",4267748,35051,8,12.58,12.21,44.03,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:25",4267749,35051,8,12.6,12.21,43.96,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:30",4267750,35051,8,12.61,12.21,43.96,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:35",4267751,35051,8,12.61,12.21,43.96,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:40",4267752,35051,8,12.58,12.21,44.03,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:45",4267753,35051,8,12.6,12.21,44.03,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:50",4267754,35051,8,12.61,12.21,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:38:55",4267755,35051,8,12.61,12.21,43.96,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:00",4267756,35051,8,12.61,12.21,43.96,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:05",4267757,35051,8,12.58,12.21,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:10",4267758,35051,8,12.61,12.21,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:15",4267759,35051,8,12.61,12.21,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:20",4267760,35051,8,12.58,12.21,44.03,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:25",4267761,35051,8,12.61,12.21,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:30",4267762,35051,8,12.61,12.21,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:35",4267763,35051,8,12.61,12.21,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:40",4267764,35051,8,12.61,12.21,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:45",4267765,35051,8,12.61,12.21,44.03,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:50",4267766,35051,8,12.61,12.21,44.03,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:39:55",4267767,35051,8,12.6,12.21,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:00",4267768,35051,8,12.58,12.21,44.03,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:05",4267769,35051,8,12.59,12.21,44.03,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:10",4267770,35051,8,12.59,12.21,44.03,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:15",4267771,35051,8,12.61,12.21,44.03,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:20",4267772,35051,8,12.61,12.21,44.09,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:25",4267773,35051,8,12.62,12.21,44.03,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:30",4267774,35051,8,12.61,12.21,44.03,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:35",4267775,35051,8,12.61,12.21,43.96,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:40",4267776,35051,8,12.61,12.21,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:45",4267777,35051,8,12.59,12.21,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:50",4267778,35051,8,12.59,12.23,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:40:55",4267779,35051,8,12.61,12.21,44.03,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:00",4267780,35051,8,12.61,12.21,44.03,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:05",4267781,35051,8,12.57,12.21,44.03,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:10",4267782,35051,8,12.58,12.21,44.1,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:15",4267783,35051,8,12.6,12.23,44.1,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:20",4267784,35051,8,12.58,12.21,44.1,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:25",4267785,35051,8,12.6,12.21,44.1,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:30",4267786,35051,8,12.61,12.21,44.1,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:35",4267787,35051,8,12.6,12.21,44.1,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:40",4267788,35051,8,12.61,12.21,44.03,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:45",4267789,35051,8,12.61,12.21,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:50",4267790,35051,8,12.61,12.21,44.03,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:41:55",4267791,35051,8,12.61,12.21,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:00",4267792,35051,8,12.61,12.21,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:05",4267793,35051,8,12.58,12.21,44.03,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:10",4267794,35051,8,12.61,12.21,44.1,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:15",4267795,35051,8,12.59,12.21,44.1,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:20",4267796,35051,8,12.61,12.21,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:25",4267797,35051,8,12.61,12.21,44.1,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:30",4267798,35051,8,12.61,12.21,44.1,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:35",4267799,35051,8,12.58,12.21,44.1,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:40",4267800,35051,8,12.61,12.21,44.03,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:45",4267801,35051,8,12.61,12.21,44.03,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:50",4267802,35051,8,12.61,12.21,44.03,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:42:55",4267803,35051,8,12.61,12.21,44.1,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:00",4267804,35051,8,12.61,12.21,44.1,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:05",4267805,35051,8,12.59,12.21,44.1,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:10",4267806,35051,8,12.61,12.21,44.1,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:15",4267807,35051,8,12.59,12.21,44.1,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:20",4267808,35051,8,12.61,12.21,44.1,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:25",4267809,35051,8,12.59,12.21,44.1,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:30",4267810,35051,8,12.59,12.21,44.1,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:35",4267811,35051,8,12.61,12.21,44.1,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:40",4267812,35051,8,12.62,12.21,44.03,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:45",4267813,35051,8,12.61,12.21,44.03,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:50",4267814,35051,8,12.62,12.21,44.03,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:43:55",4267815,35051,8,12.61,12.21,44.03,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:00",4267816,35051,8,12.61,12.21,44.03,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:05",4267817,35051,8,12.56,12.21,44.1,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:10",4267818,35051,8,12.6,12.21,44.1,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:15",4267819,35051,8,12.59,12.21,44.1,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:20",4267820,35051,8,12.59,12.21,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:25",4267821,35051,8,12.58,12.21,44.03,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:30",4267822,35051,8,12.6,12.21,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:35",4267823,35051,8,12.6,12.21,44.09,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:40",4267824,35051,8,12.6,12.21,44.09,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:45",4267825,35051,8,12.61,12.21,44.03,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:50",4267826,35051,8,12.61,12.21,44.03,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:44:55",4267827,35051,8,12.61,12.21,44.03,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:00",4267828,35051,8,12.61,12.21,44.09,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:05",4267829,35051,8,12.58,12.21,44.09,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:10",4267830,35051,8,12.61,12.21,44.03,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:15",4267831,35051,8,12.61,12.21,44.03,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:20",4267832,35051,8,12.61,12.21,44.03,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:25",4267833,35051,8,12.61,12.21,44.09,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:30",4267834,35051,8,12.61,12.21,44.09,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:35",4267835,35051,8,12.61,12.21,44.09,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:40",4267836,35051,8,12.58,12.21,44.03,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:45",4267837,35051,8,12.61,12.21,44.03,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:50",4267838,35051,8,12.61,12.21,44.09,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:45:55",4267839,35051,8,12.6,12.21,44.09,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:00",4267840,35051,8,12.61,12.21,44.09,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:05",4267841,35051,8,12.6,12.21,44.09,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:10",4267842,35051,8,12.61,12.21,44.09,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:15",4267843,35051,8,12.61,12.21,44.09,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:20",4267844,35051,8,12.59,12.21,44.09,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:25",4267845,35051,8,12.61,12.21,44.09,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:30",4267846,35051,8,12.61,12.21,44.09,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:35",4267847,35051,8,12.61,12.23,44.09,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:40",4267848,35051,8,12.59,12.21,44.09,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:45",4267849,35051,8,12.59,12.21,44.09,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:50",4267850,35051,8,12.61,12.21,44.09,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:46:55",4267851,35051,8,12.59,12.21,44.09,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:00",4267852,35051,8,12.61,12.23,44.09,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:05",4267853,35051,8,12.58,12.21,44.09,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:10",4267854,35051,8,12.59,12.21,44.09,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:15",4267855,35051,8,12.6,12.21,44.09,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:20",4267856,35051,8,12.59,12.21,44.09,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:25",4267857,35051,8,12.58,12.21,44.09,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:30",4267858,35051,8,12.6,12.21,44.09,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:35",4267859,35051,8,12.6,12.21,44.09,3.415837,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:40",4267860,35051,8,12.6,12.21,44.09,3.415837,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:45",4267861,35051,8,12.61,12.21,44.09,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:50",4267862,35051,8,12.61,12.21,44.09,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:47:55",4267863,35051,8,12.61,12.21,44.09,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:00",4267864,35051,8,12.6,12.21,44.1,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:05",4267865,35051,8,12.58,12.21,44.16,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:10",4267866,35051,8,12.6,12.21,44.16,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:15",4267867,35051,8,12.61,12.21,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:20",4267868,35051,8,12.61,12.21,44.1,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:25",4267869,35051,8,12.58,12.21,44.1,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:30",4267870,35051,8,12.6,12.21,44.1,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:35",4267871,35051,8,12.61,12.21,44.1,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:40",4267872,35051,8,12.56,12.21,44.1,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:45",4267873,35051,8,12.59,12.21,44.1,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:50",4267874,35051,8,12.57,12.21,44.1,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:48:55",4267875,35051,8,12.6,12.21,44.1,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:00",4267876,35051,8,12.6,12.21,44.1,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:05",4267877,35051,8,12.59,12.21,44.1,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:10",4267878,35051,8,12.59,12.21,44.1,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:15",4267879,35051,8,12.61,12.21,44.1,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:20",4267880,35051,8,12.61,12.21,44.16,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:25",4267881,35051,8,12.61,12.21,44.16,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:30",4267882,35051,8,12.61,12.21,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:35",4267883,35051,8,12.61,12.21,44.16,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:40",4267884,35051,8,12.61,12.21,44.1,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:45",4267885,35051,8,12.61,12.21,44.1,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:50",4267886,35051,8,12.61,12.23,44.1,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:49:55",4267887,35051,8,12.61,12.21,44.1,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:00",4267888,35051,8,12.58,12.23,44.1,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:05",4267889,35051,8,12.57,12.21,44.1,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:10",4267890,35051,8,12.59,12.21,44.1,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:15",4267891,35051,8,12.59,12.21,44.16,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:20",4267892,35051,8,12.59,12.21,44.16,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:25",4267893,35051,8,12.59,12.21,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:30",4267894,35051,8,12.6,12.23,44.1,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:35",4267895,35051,8,12.6,12.21,44.1,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:40",4267896,35051,8,12.61,12.21,44.1,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:45",4267897,35051,8,12.61,12.21,44.16,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:50",4267898,35051,8,12.6,12.21,44.16,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:50:55",4267899,35051,8,12.61,12.21,44.16,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:00",4267900,35051,8,12.6,12.21,44.1,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:05",4267901,35051,8,12.57,12.21,44.1,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:10",4267902,35051,8,12.6,12.23,44.16,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:15",4267903,35051,8,12.6,12.23,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:20",4267904,35051,8,12.6,12.21,44.16,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:25",4267905,35051,8,12.6,12.21,44.16,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:30",4267906,35051,8,12.6,12.21,44.16,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:35",4267907,35051,8,12.6,12.21,44.16,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:40",4267908,35051,8,12.59,12.21,44.16,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:45",4267909,35051,8,12.61,12.23,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:50",4267910,35051,8,12.6,12.23,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:51:55",4267911,35051,8,12.6,12.21,44.16,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:00",4267912,35051,8,12.6,12.23,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:05",4267913,35051,8,12.58,12.23,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:10",4267914,35051,8,12.61,12.21,44.16,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:15",4267915,35051,8,12.61,12.23,44.16,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:20",4267916,35051,8,12.61,12.21,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:25",4267917,35051,8,12.61,12.21,44.16,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:30",4267918,35051,8,12.61,12.21,44.16,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:35",4267919,35051,8,12.61,12.23,44.23,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:40",4267920,35051,8,12.61,12.21,44.16,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:45",4267921,35051,8,12.59,12.23,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:50",4267922,35051,8,12.61,12.21,44.23,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:52:55",4267923,35051,8,12.61,12.23,44.23,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:00",4267924,35051,8,12.61,12.23,44.23,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:05",4267925,35051,8,12.57,12.23,44.23,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:10",4267926,35051,8,12.59,12.21,44.16,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:15",4267927,35051,8,12.59,12.23,44.16,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:20",4267928,35051,8,12.59,12.23,44.16,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:25",4267929,35051,8,12.59,12.23,44.16,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:30",4267930,35051,8,12.6,12.21,44.23,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:35",4267931,35051,8,12.6,12.23,44.23,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:40",4267932,35051,8,12.58,12.23,44.16,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:45",4267933,35051,8,12.59,12.23,44.16,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:50",4267934,35051,8,12.58,12.23,44.16,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:53:55",4267935,35051,8,12.6,12.23,44.23,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:00",4267936,35051,8,12.6,12.23,44.23,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:05",4267937,35051,8,12.58,12.23,44.23,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:10",4267938,35051,8,12.6,12.23,44.16,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:15",4267939,35051,8,12.6,12.23,44.16,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:20",4267940,35051,8,12.6,12.23,44.23,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:25",4267941,35051,8,12.6,12.23,44.23,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:30",4267942,35051,8,12.6,12.23,44.23,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:35",4267943,35051,8,12.6,12.23,44.23,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:40",4267944,35051,8,12.6,12.23,44.16,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:45",4267945,35051,8,12.58,12.23,44.23,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:50",4267946,35051,8,12.58,12.23,44.23,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:54:55",4267947,35051,8,12.6,12.23,44.23,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:00",4267948,35051,8,12.59,12.23,44.23,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:05",4267949,35051,8,12.6,12.23,44.23,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:10",4267950,35051,8,12.61,12.23,44.23,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:15",4267951,35051,8,12.58,12.23,44.23,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:20",4267952,35051,8,12.59,12.23,44.23,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:25",4267953,35051,8,12.61,12.23,44.16,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:30",4267954,35051,8,12.61,12.23,44.16,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:35",4267955,35051,8,12.61,12.23,44.23,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:40",4267956,35051,8,12.61,12.21,44.23,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:45",4267957,35051,8,12.59,12.23,44.23,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:50",4267958,35051,8,12.58,12.23,44.23,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:55:55",4267959,35051,8,12.61,12.23,44.23,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:00",4267960,35051,8,12.59,12.23,44.3,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:05",4267961,35051,8,12.58,12.23,44.23,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:10",4267962,35051,8,12.59,12.23,44.23,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:15",4267963,35051,8,12.59,12.23,44.16,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:20",4267964,35051,8,12.59,12.23,44.23,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:25",4267965,35051,8,12.59,12.23,44.23,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:30",4267966,35051,8,12.6,12.23,44.3,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:35",4267967,35051,8,12.59,12.23,44.23,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:40",4267968,35051,8,12.6,12.23,44.23,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:45",4267969,35051,8,12.59,12.23,44.16,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:50",4267970,35051,8,12.6,12.23,44.16,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:56:55",4267971,35051,8,12.6,12.23,44.23,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:00",4267972,35051,8,12.59,12.23,44.23,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:05",4267973,35051,8,12.57,12.23,44.23,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:10",4267974,35051,8,12.59,12.23,44.23,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:15",4267975,35051,8,12.58,12.23,44.16,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:20",4267976,35051,8,12.59,12.23,44.16,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:25",4267977,35051,8,12.6,12.23,44.23,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:30",4267978,35051,8,12.59,12.23,44.3,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:35",4267979,35051,8,12.59,12.23,44.3,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:40",4267980,35051,8,12.6,12.23,44.23,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:45",4267981,35051,8,12.59,12.23,44.23,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:50",4267982,35051,8,12.59,12.23,44.23,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:57:55",4267983,35051,8,12.6,12.23,44.23,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:00",4267984,35051,8,12.6,12.23,44.23,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:05",4267985,35051,8,12.57,12.23,44.23,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:10",4267986,35051,8,12.6,12.23,44.23,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:15",4267987,35051,8,12.61,12.23,44.3,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:20",4267988,35051,8,12.58,12.23,44.3,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:25",4267989,35051,8,12.61,12.23,44.3,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:30",4267990,35051,8,12.58,12.23,44.3,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:35",4267991,35051,8,12.61,12.23,44.3,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:40",4267992,35051,8,12.61,12.23,44.3,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:45",4267993,35051,8,12.61,12.23,44.23,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:50",4267994,35051,8,12.59,12.23,44.23,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:58:55",4267995,35051,8,12.61,12.23,44.23,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:00",4267996,35051,8,12.6,12.23,44.23,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:05",4267997,35051,8,12.57,12.23,44.23,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:10",4267998,35051,8,12.59,12.23,44.23,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:15",4267999,35051,8,12.57,12.23,44.23,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:20",4268000,35051,8,12.59,12.23,44.3,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:25",4268001,35051,8,12.59,12.23,44.3,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:30",4268002,35051,8,12.57,12.23,44.23,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:35",4268003,35051,8,12.59,12.23,44.23,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:40",4268004,35051,8,12.59,12.23,44.3,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:45",4268005,35051,8,12.59,12.23,44.3,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:50",4268006,35051,8,12.6,12.23,44.3,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 06:59:55",4268007,35051,8,12.59,12.23,44.3,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:00",4268008,35051,8,12.6,12.23,44.3,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:05",4268009,35051,8,12.59,12.23,44.3,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:10",4268010,35051,8,12.6,12.23,44.3,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:15",4268011,35051,8,12.59,12.23,44.3,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:20",4268012,35051,8,12.59,12.23,44.3,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:25",4268013,35051,8,12.59,12.23,44.3,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:30",4268014,35051,8,12.59,12.23,44.3,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:35",4268015,35051,8,12.59,12.23,44.3,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:40",4268016,35051,8,12.59,12.23,44.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:45",4268017,35051,8,12.59,12.23,44.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:50",4268018,35051,8,12.59,12.23,44.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:00:55",4268019,35051,8,12.59,12.23,44.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:00",4268020,35051,8,12.57,12.23,44.23,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:05",4268021,35051,8,12.58,12.23,44.3,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:10",4268022,35051,8,12.61,12.23,44.3,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:15",4268023,35051,8,12.61,12.23,44.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:20",4268024,35051,8,12.61,12.23,44.3,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:25",4268025,35051,8,12.61,12.23,44.3,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:30",4268026,35051,8,12.61,12.23,44.3,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:35",4268027,35051,8,12.59,12.23,44.3,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:40",4268028,35051,8,12.61,12.23,44.3,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:45",4268029,35051,8,12.61,12.23,44.3,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:50",4268030,35051,8,12.61,12.23,44.3,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:01:55",4268031,35051,8,12.61,12.23,44.3,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:00",4268032,35051,8,12.61,12.23,44.3,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:05",4268033,35051,8,12.58,12.23,44.3,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:10",4268034,35051,8,12.59,12.23,44.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:15",4268035,35051,8,12.57,12.23,44.3,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:20",4268036,35051,8,12.59,12.23,44.3,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:25",4268037,35051,8,12.59,12.23,44.3,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:30",4268038,35051,8,12.59,12.23,44.37,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:35",4268039,35051,8,12.59,12.23,44.37,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:40",4268040,35051,8,12.59,12.23,44.37,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:45",4268041,35051,8,12.59,12.23,44.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:50",4268042,35051,8,12.59,12.23,44.3,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:02:55",4268043,35051,8,12.59,12.23,44.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:00",4268044,35051,8,12.58,12.23,44.3,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:05",4268045,35051,8,12.57,12.23,44.37,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:10",4268046,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:15",4268047,35051,8,12.59,12.23,44.3,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:20",4268048,35051,8,12.59,12.23,44.3,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:25",4268049,35051,8,12.59,12.23,44.3,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:30",4268050,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:35",4268051,35051,8,12.57,12.23,44.37,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:40",4268052,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:45",4268053,35051,8,12.59,12.23,44.37,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:50",4268054,35051,8,12.59,12.23,44.3,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:03:55",4268055,35051,8,12.57,12.23,44.3,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:00",4268056,35051,8,12.59,12.23,44.3,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:05",4268057,35051,8,12.58,12.23,44.37,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:10",4268058,35051,8,12.6,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:15",4268059,35051,8,12.59,12.23,44.3,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:20",4268060,35051,8,12.6,12.23,44.3,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:25",4268061,35051,8,12.58,12.23,44.37,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:30",4268062,35051,8,12.58,12.23,44.37,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:35",4268063,35051,8,12.61,12.23,44.3,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:40",4268064,35051,8,12.61,12.23,44.3,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:45",4268065,35051,8,12.61,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:50",4268066,35051,8,12.61,12.23,44.37,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:04:55",4268067,35051,8,12.61,12.23,44.3,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:00",4268068,35051,8,12.58,12.23,44.37,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:05",4268069,35051,8,12.57,12.23,44.37,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:10",4268070,35051,8,12.59,12.23,44.37,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:15",4268071,35051,8,12.59,12.23,44.37,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:20",4268072,35051,8,12.57,12.23,44.37,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:25",4268073,35051,8,12.59,12.23,44.37,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:30",4268074,35051,8,12.59,12.23,44.37,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:35",4268075,35051,8,12.6,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:40",4268076,35051,8,12.57,12.23,44.37,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:45",4268077,35051,8,12.57,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:50",4268078,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:05:55",4268079,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:00",4268080,35051,8,12.59,12.23,44.37,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:05",4268081,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:10",4268082,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:15",4268083,35051,8,12.57,12.23,44.37,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:20",4268084,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:25",4268085,35051,8,12.59,12.23,44.37,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:30",4268086,35051,8,12.59,12.23,44.37,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:35",4268087,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:40",4268088,35051,8,12.57,12.23,44.44,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:45",4268089,35051,8,12.59,12.23,44.44,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:50",4268090,35051,8,12.59,12.23,44.37,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:06:55",4268091,35051,8,12.59,12.23,44.37,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:00",4268092,35051,8,12.57,12.23,44.3,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:05",4268093,35051,8,12.58,12.23,44.3,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:10",4268094,35051,8,12.6,12.23,44.37,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:15",4268095,35051,8,12.6,12.23,44.37,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:20",4268096,35051,8,12.59,12.23,44.37,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:25",4268097,35051,8,12.59,12.23,44.37,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:30",4268098,35051,8,12.6,12.23,44.37,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:35",4268099,35051,8,12.6,12.23,44.37,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:40",4268100,35051,8,12.61,12.23,44.44,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:45",4268101,35051,8,12.61,12.23,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:50",4268102,35051,8,12.61,12.23,44.37,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:07:55",4268103,35051,8,12.61,12.23,44.37,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:00",4268104,35051,8,12.58,12.23,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:05",4268105,35051,8,12.59,12.23,44.37,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:10",4268106,35051,8,12.59,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:15",4268107,35051,8,12.59,12.23,44.44,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:20",4268108,35051,8,12.59,12.23,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:25",4268109,35051,8,12.59,12.23,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:30",4268110,35051,8,12.59,12.23,44.37,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:35",4268111,35051,8,12.59,12.23,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:40",4268112,35051,8,12.59,12.23,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:45",4268113,35051,8,12.59,12.23,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:50",4268114,35051,8,12.59,12.23,44.44,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:08:55",4268115,35051,8,12.59,12.23,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:00",4268116,35051,8,12.57,12.23,44.44,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:05",4268117,35051,8,12.57,12.23,44.44,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:10",4268118,35051,8,12.59,12.23,44.44,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:15",4268119,35051,8,12.59,12.23,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:20",4268120,35051,8,12.59,12.23,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:25",4268121,35051,8,12.59,12.23,44.44,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:30",4268122,35051,8,12.59,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:35",4268123,35051,8,12.59,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:40",4268124,35051,8,12.59,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:45",4268125,35051,8,12.59,12.23,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:50",4268126,35051,8,12.59,12.23,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:09:55",4268127,35051,8,12.59,12.23,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:00",4268128,35051,8,12.59,12.23,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:05",4268129,35051,8,12.57,12.23,44.44,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:10",4268130,35051,8,12.6,12.23,44.44,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:15",4268131,35051,8,12.61,12.23,44.44,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:20",4268132,35051,8,12.59,12.23,44.44,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:25",4268133,35051,8,12.6,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:30",4268134,35051,8,12.6,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:35",4268135,35051,8,12.6,12.23,44.44,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:40",4268136,35051,8,12.6,12.23,44.44,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:45",4268137,35051,8,12.57,12.23,44.44,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:50",4268138,35051,8,12.59,12.23,44.44,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:10:55",4268139,35051,8,12.59,12.23,44.44,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:00",4268140,35051,8,12.6,12.23,44.44,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:05",4268141,35051,8,12.56,12.23,44.44,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:10",4268142,35051,8,12.58,12.23,44.44,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:15",4268143,35051,8,12.59,12.23,44.44,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:20",4268144,35051,8,12.58,12.23,44.44,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:25",4268145,35051,8,12.58,12.23,44.44,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:30",4268146,35051,8,12.59,12.23,44.37,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:35",4268147,35051,8,12.59,12.23,44.44,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:40",4268148,35051,8,12.59,12.23,44.44,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:45",4268149,35051,8,12.59,12.23,44.44,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:50",4268150,35051,8,12.59,12.23,44.44,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:11:55",4268151,35051,8,12.59,12.23,44.44,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:00",4268152,35051,8,12.59,12.23,44.44,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:05",4268153,35051,8,12.56,12.23,44.44,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:10",4268154,35051,8,12.59,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:15",4268155,35051,8,12.57,12.23,44.44,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:20",4268156,35051,8,12.59,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:25",4268157,35051,8,12.59,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:30",4268158,35051,8,12.58,12.23,44.44,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:35",4268159,35051,8,12.57,12.23,44.44,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:40",4268160,35051,8,12.59,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:45",4268161,35051,8,12.59,12.23,44.44,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:50",4268162,35051,8,12.59,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:12:55",4268163,35051,8,12.56,12.23,44.44,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:00",4268164,35051,8,12.58,12.23,44.44,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:05",4268165,35051,8,12.57,12.23,44.44,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:10",4268166,35051,8,12.6,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:15",4268167,35051,8,12.6,12.23,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:20",4268168,35051,8,12.6,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:25",4268169,35051,8,12.6,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:30",4268170,35051,8,12.6,12.23,44.44,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:35",4268171,35051,8,12.6,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:40",4268172,35051,8,12.6,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:45",4268173,35051,8,12.6,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:50",4268174,35051,8,12.57,12.23,44.44,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:13:55",4268175,35051,8,12.6,12.23,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:00",4268176,35051,8,12.6,12.23,44.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:05",4268177,35051,8,12.58,12.23,44.44,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:10",4268178,35051,8,12.58,12.23,44.44,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:15",4268179,35051,8,12.58,12.23,44.44,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:20",4268180,35051,8,12.58,12.23,44.37,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:25",4268181,35051,8,12.58,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:30",4268182,35051,8,12.59,12.23,44.44,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:35",4268183,35051,8,12.59,12.23,44.44,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:40",4268184,35051,8,12.59,12.23,44.44,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:45",4268185,35051,8,12.59,12.23,44.44,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:50",4268186,35051,8,12.58,12.23,44.44,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:14:55",4268187,35051,8,12.59,12.23,44.37,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:00",4268188,35051,8,12.59,12.23,44.43,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:05",4268189,35051,8,12.59,12.23,44.43,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:10",4268190,35051,8,12.59,12.23,44.43,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:15",4268191,35051,8,12.59,12.23,44.43,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:20",4268192,35051,8,12.59,12.23,44.5,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:25",4268193,35051,8,12.59,12.23,44.43,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:30",4268194,35051,8,12.58,12.23,44.43,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:35",4268195,35051,8,12.59,12.23,44.43,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:40",4268196,35051,8,12.58,12.23,44.43,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:45",4268197,35051,8,12.59,12.23,44.43,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:50",4268198,35051,8,12.58,12.23,44.43,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:15:55",4268199,35051,8,12.59,12.23,44.43,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:00",4268200,35051,8,12.58,12.23,44.43,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:05",4268201,35051,8,12.59,12.23,44.43,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:10",4268202,35051,8,12.59,12.23,44.43,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:15",4268203,35051,8,12.59,12.23,44.43,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:20",4268204,35051,8,12.59,12.23,44.43,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:25",4268205,35051,8,12.59,12.23,44.43,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:30",4268206,35051,8,12.59,12.26,44.43,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:35",4268207,35051,8,12.59,12.23,44.43,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:40",4268208,35051,8,12.59,12.23,44.43,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:45",4268209,35051,8,12.59,12.23,44.44,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:50",4268210,35051,8,12.59,12.23,44.44,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:16:55",4268211,35051,8,12.59,12.23,44.44,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:00",4268212,35051,8,12.59,12.23,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:05",4268213,35051,8,12.58,12.26,44.44,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:10",4268214,35051,8,12.58,12.23,44.44,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:15",4268215,35051,8,12.58,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:20",4268216,35051,8,12.58,12.23,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:25",4268217,35051,8,12.58,12.23,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:30",4268218,35051,8,12.58,12.23,44.44,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:35",4268219,35051,8,12.59,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:40",4268220,35051,8,12.59,12.23,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:45",4268221,35051,8,12.59,12.23,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:50",4268222,35051,8,12.59,12.23,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:17:55",4268223,35051,8,12.59,12.23,44.44,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:00",4268224,35051,8,12.59,12.23,44.44,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:05",4268225,35051,8,12.59,12.23,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:10",4268226,35051,8,12.58,12.26,44.44,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:15",4268227,35051,8,12.59,12.26,44.44,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:20",4268228,35051,8,12.59,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:25",4268229,35051,8,12.59,12.26,44.5,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:30",4268230,35051,8,12.59,12.23,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:35",4268231,35051,8,12.59,12.23,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:40",4268232,35051,8,12.59,12.26,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:45",4268233,35051,8,12.59,12.26,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:50",4268234,35051,8,12.59,12.26,44.5,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:18:55",4268235,35051,8,12.59,12.23,44.5,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:00",4268236,35051,8,12.59,12.26,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:05",4268237,35051,8,12.59,12.26,44.44,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:10",4268238,35051,8,12.59,12.26,44.44,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:15",4268239,35051,8,12.59,12.26,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:20",4268240,35051,8,12.59,12.26,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:25",4268241,35051,8,12.59,12.26,44.5,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:30",4268242,35051,8,12.57,12.26,44.44,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:35",4268243,35051,8,12.57,12.26,44.44,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:40",4268244,35051,8,12.59,12.26,44.44,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:45",4268245,35051,8,12.59,12.26,44.44,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:50",4268246,35051,8,12.59,12.26,44.5,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:19:55",4268247,35051,8,12.6,12.26,44.5,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:00",4268248,35051,8,12.59,12.26,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:05",4268249,35051,8,12.58,12.23,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:10",4268250,35051,8,12.58,12.26,44.44,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:15",4268251,35051,8,12.58,12.26,44.44,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:20",4268252,35051,8,12.58,12.23,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:25",4268253,35051,8,12.59,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:30",4268254,35051,8,12.59,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:35",4268255,35051,8,12.56,12.26,44.44,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:40",4268256,35051,8,12.59,12.26,44.5,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:45",4268257,35051,8,12.59,12.23,44.5,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:50",4268258,35051,8,12.59,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:20:55",4268259,35051,8,12.59,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:00",4268260,35051,8,12.59,12.26,44.44,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:05",4268261,35051,8,12.59,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:10",4268262,35051,8,12.56,12.26,44.44,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:15",4268263,35051,8,12.56,12.26,44.44,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:20",4268264,35051,8,12.59,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:25",4268265,35051,8,12.59,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:30",4268266,35051,8,12.58,12.26,44.44,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:35",4268267,35051,8,12.59,12.23,44.44,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:40",4268268,35051,8,12.56,12.26,44.44,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:45",4268269,35051,8,12.59,12.26,44.44,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:50",4268270,35051,8,12.59,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:21:55",4268271,35051,8,12.59,12.26,44.5,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:00",4268272,35051,8,12.59,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:05",4268273,35051,8,12.56,12.26,44.5,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:10",4268274,35051,8,12.57,12.26,44.5,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:15",4268275,35051,8,12.6,12.26,44.5,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:20",4268276,35051,8,12.56,12.26,44.5,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:25",4268277,35051,8,12.6,12.26,44.5,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:30",4268278,35051,8,12.59,12.26,44.5,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:35",4268279,35051,8,12.57,12.26,44.5,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:40",4268280,35051,8,12.59,12.26,44.44,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:45",4268281,35051,8,12.6,12.26,44.44,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:50",4268282,35051,8,12.57,12.26,44.5,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:22:55",4268283,35051,8,12.57,12.26,44.5,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:00",4268284,35051,8,12.57,12.26,44.5,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:05",4268285,35051,8,12.56,12.26,44.44,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:10",4268286,35051,8,12.56,12.26,44.44,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:15",4268287,35051,8,12.55,12.26,44.44,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:20",4268288,35051,8,12.58,12.26,44.5,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:25",4268289,35051,8,12.58,12.26,44.5,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:30",4268290,35051,8,12.56,12.26,44.5,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:35",4268291,35051,8,12.59,12.26,44.5,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:40",4268292,35051,8,12.58,12.26,44.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:45",4268293,35051,8,12.59,12.26,44.44,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:50",4268294,35051,8,12.59,12.26,44.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:23:55",4268295,35051,8,12.57,12.26,44.5,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:00",4268296,35051,8,12.56,12.26,44.5,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:05",4268297,35051,8,12.56,12.26,44.5,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:10",4268298,35051,8,12.58,12.26,44.5,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:15",4268299,35051,8,12.59,12.26,44.5,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:20",4268300,35051,8,12.59,12.26,44.5,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:25",4268301,35051,8,12.59,12.26,44.44,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:30",4268302,35051,8,12.58,12.26,44.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:35",4268303,35051,8,12.57,12.26,44.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:40",4268304,35051,8,12.58,12.26,44.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:45",4268305,35051,8,12.59,12.26,44.44,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:50",4268306,35051,8,12.58,12.26,44.44,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:24:55",4268307,35051,8,12.59,12.26,44.44,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:00",4268308,35051,8,12.59,12.26,44.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:05",4268309,35051,8,12.6,12.26,44.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:10",4268310,35051,8,12.58,12.26,44.5,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:15",4268311,35051,8,12.6,12.26,44.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:20",4268312,35051,8,12.57,12.26,44.5,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:25",4268313,35051,8,12.57,12.26,44.5,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:30",4268314,35051,8,12.6,12.26,44.5,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:35",4268315,35051,8,12.57,12.26,44.5,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:40",4268316,35051,8,12.57,12.26,44.44,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:45",4268317,35051,8,12.59,12.26,44.5,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:50",4268318,35051,8,12.6,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:25:55",4268319,35051,8,12.6,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:00",4268320,35051,8,12.6,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:05",4268321,35051,8,12.56,12.26,44.44,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:10",4268322,35051,8,12.56,12.26,44.44,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:15",4268323,35051,8,12.58,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:20",4268324,35051,8,12.56,12.26,44.44,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:25",4268325,35051,8,12.58,12.26,44.5,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:30",4268326,35051,8,12.58,12.26,44.5,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:35",4268327,35051,8,12.58,12.26,44.5,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:40",4268328,35051,8,12.56,12.26,44.5,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:45",4268329,35051,8,12.59,12.26,44.44,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:50",4268330,35051,8,12.58,12.26,44.5,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:26:55",4268331,35051,8,12.58,12.26,44.5,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:00",4268332,35051,8,12.58,12.26,44.44,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:05",4268333,35051,8,12.59,12.26,44.44,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:10",4268334,35051,8,12.56,12.26,44.44,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:15",4268335,35051,8,12.59,12.26,44.5,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:20",4268336,35051,8,12.59,12.26,44.5,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:25",4268337,35051,8,12.59,12.26,44.5,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:30",4268338,35051,8,12.58,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:35",4268339,35051,8,12.59,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:40",4268340,35051,8,12.57,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:45",4268341,35051,8,12.59,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:50",4268342,35051,8,12.59,12.26,44.5,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:27:55",4268343,35051,8,12.59,12.26,44.5,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:00",4268344,35051,8,12.59,12.26,44.44,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:05",4268345,35051,8,12.57,12.26,44.44,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:10",4268346,35051,8,12.6,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:15",4268347,35051,8,12.6,12.26,44.44,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:20",4268348,35051,8,12.6,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:25",4268349,35051,8,12.57,12.26,44.5,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:30",4268350,35051,8,12.6,12.26,44.44,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:35",4268351,35051,8,12.6,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:40",4268352,35051,8,12.6,12.26,44.44,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:45",4268353,35051,8,12.57,12.26,44.44,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:50",4268354,35051,8,12.6,12.26,44.5,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:28:55",4268355,35051,8,12.6,12.26,44.5,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:00",4268356,35051,8,12.6,12.26,44.5,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:05",4268357,35051,8,12.58,12.26,44.44,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:10",4268358,35051,8,12.58,12.26,44.44,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:15",4268359,35051,8,12.58,12.26,44.44,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:20",4268360,35051,8,12.55,12.26,44.5,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:25",4268361,35051,8,12.58,12.26,44.5,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:30",4268362,35051,8,12.59,12.26,44.5,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:35",4268363,35051,8,12.59,12.26,44.44,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:40",4268364,35051,8,12.58,12.26,44.44,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:45",4268365,35051,8,12.59,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:50",4268366,35051,8,12.59,12.26,44.5,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:29:55",4268367,35051,8,12.59,12.26,44.5,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:00",4268368,35051,8,12.58,12.26,44.5,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:05",4268369,35051,8,12.56,12.26,44.5,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:10",4268370,35051,8,12.59,12.26,44.5,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:15",4268371,35051,8,12.59,12.26,44.44,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:20",4268372,35051,8,12.56,12.26,44.44,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:25",4268373,35051,8,12.58,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:30",4268374,35051,8,12.58,12.26,44.5,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:35",4268375,35051,8,12.57,12.26,44.5,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:40",4268376,35051,8,12.59,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:45",4268377,35051,8,12.59,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:50",4268378,35051,8,12.59,12.26,44.5,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:30:55",4268379,35051,8,12.59,12.26,44.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:00",4268380,35051,8,12.58,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:05",4268381,35051,8,12.59,12.26,44.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:10",4268382,35051,8,12.59,12.26,44.5,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:15",4268383,35051,8,12.59,12.26,44.5,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:20",4268384,35051,8,12.59,12.26,44.5,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:25",4268385,35051,8,12.57,12.26,44.5,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:30",4268386,35051,8,12.59,12.26,44.43,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:35",4268387,35051,8,12.59,12.26,44.43,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:40",4268388,35051,8,12.59,12.26,44.43,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:45",4268389,35051,8,12.59,12.26,44.43,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:50",4268390,35051,8,12.59,12.26,44.43,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:31:55",4268391,35051,8,12.59,12.26,44.43,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:00",4268392,35051,8,12.59,12.26,44.43,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:05",4268393,35051,8,12.56,12.26,44.43,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:10",4268394,35051,8,12.58,12.26,44.43,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:15",4268395,35051,8,12.55,12.26,44.43,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:20",4268396,35051,8,12.58,12.26,44.5,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:25",4268397,35051,8,12.58,12.26,44.5,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:30",4268398,35051,8,12.59,12.26,44.43,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:35",4268399,35051,8,12.59,12.26,44.5,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:40",4268400,35051,8,12.59,12.26,44.5,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:45",4268401,35051,8,12.59,12.26,44.43,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:50",4268402,35051,8,12.59,12.26,44.43,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:32:55",4268403,35051,8,12.58,12.26,44.43,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:00",4268404,35051,8,12.56,12.26,44.5,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:05",4268405,35051,8,12.56,12.26,44.5,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:10",4268406,35051,8,12.58,12.26,44.43,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:15",4268407,35051,8,12.59,12.26,44.43,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:20",4268408,35051,8,12.58,12.26,44.43,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:25",4268409,35051,8,12.59,12.26,44.43,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:30",4268410,35051,8,12.58,12.26,44.43,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:35",4268411,35051,8,12.58,12.26,44.5,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:40",4268412,35051,8,12.59,12.26,44.5,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:45",4268413,35051,8,12.58,12.26,44.5,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:50",4268414,35051,8,12.58,12.26,44.5,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:33:55",4268415,35051,8,12.58,12.26,44.43,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:00",4268416,35051,8,12.56,12.26,44.43,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:05",4268417,35051,8,12.57,12.26,44.43,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:10",4268418,35051,8,12.59,12.26,44.43,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:15",4268419,35051,8,12.57,12.26,44.43,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:20",4268420,35051,8,12.59,12.26,44.43,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:25",4268421,35051,8,12.59,12.26,44.43,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:30",4268422,35051,8,12.59,12.26,44.43,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:35",4268423,35051,8,12.59,12.26,44.43,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:40",4268424,35051,8,12.59,12.26,44.43,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:45",4268425,35051,8,12.59,12.26,44.43,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:50",4268426,35051,8,12.59,12.26,44.43,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:34:55",4268427,35051,8,12.59,12.26,44.43,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:00",4268428,35051,8,12.59,12.26,44.43,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:05",4268429,35051,8,12.58,12.26,44.43,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:10",4268430,35051,8,12.56,12.26,44.43,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:15",4268431,35051,8,12.58,12.26,44.43,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:20",4268432,35051,8,12.58,12.26,44.43,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:25",4268433,35051,8,12.58,12.26,44.43,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:30",4268434,35051,8,12.59,12.26,44.43,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:35",4268435,35051,8,12.59,12.26,44.43,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:40",4268436,35051,8,12.56,12.26,44.43,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:45",4268437,35051,8,12.59,12.26,44.43,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:50",4268438,35051,8,12.59,12.26,44.37,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:35:55",4268439,35051,8,12.59,12.26,44.43,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:00",4268440,35051,8,12.58,12.26,44.43,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:05",4268441,35051,8,12.56,12.26,44.43,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:10",4268442,35051,8,12.58,12.26,44.43,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:15",4268443,35051,8,12.58,12.26,44.37,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:20",4268444,35051,8,12.57,12.26,44.37,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:25",4268445,35051,8,12.58,12.26,44.43,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:30",4268446,35051,8,12.58,12.26,44.43,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:35",4268447,35051,8,12.58,12.26,44.43,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:40",4268448,35051,8,12.58,12.26,44.43,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:45",4268449,35051,8,12.58,12.26,44.37,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:50",4268450,35051,8,12.58,12.26,44.37,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:36:55",4268451,35051,8,12.58,12.26,44.43,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:00",4268452,35051,8,12.57,12.26,44.43,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:05",4268453,35051,8,12.59,12.26,44.43,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:10",4268454,35051,8,12.59,12.26,44.37,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:15",4268455,35051,8,12.58,12.26,44.43,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:20",4268456,35051,8,12.59,12.26,44.43,3.415837,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:25",4268457,35051,8,12.57,12.26,44.43,3.415837,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:30",4268458,35051,8,12.59,12.26,44.43,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:35",4268459,35051,8,12.59,12.26,44.43,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:40",4268460,35051,8,12.59,12.26,44.43,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:45",4268461,35051,8,12.59,12.26,44.43,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:50",4268462,35051,8,12.59,12.26,44.43,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:37:55",4268463,35051,8,12.59,12.26,44.43,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:00",4268464,35051,8,12.59,12.26,44.43,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:05",4268465,35051,8,12.58,12.26,44.37,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:10",4268466,35051,8,12.58,12.26,44.37,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:15",4268467,35051,8,12.58,12.26,44.43,3.415837,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:20",4268468,35051,8,12.58,12.26,44.43,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:25",4268469,35051,8,12.58,12.26,44.43,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:30",4268470,35051,8,12.58,12.26,44.43,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:35",4268471,35051,8,12.58,12.26,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:40",4268472,35051,8,12.58,12.26,44.43,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:45",4268473,35051,8,12.58,12.26,44.43,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:50",4268474,35051,8,12.58,12.26,44.43,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:38:55",4268475,35051,8,12.58,12.26,44.43,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:00",4268476,35051,8,12.58,12.26,44.37,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:05",4268477,35051,8,12.56,12.26,44.37,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:10",4268478,35051,8,12.58,12.26,44.37,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:15",4268479,35051,8,12.58,12.26,44.43,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:20",4268480,35051,8,12.58,12.26,44.43,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:25",4268481,35051,8,12.58,12.26,44.43,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:30",4268482,35051,8,12.58,12.26,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:35",4268483,35051,8,12.55,12.26,44.37,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:40",4268484,35051,8,12.58,12.26,44.37,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:45",4268485,35051,8,12.58,12.26,44.43,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:50",4268486,35051,8,12.58,12.26,44.37,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:39:55",4268487,35051,8,12.58,12.26,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:00",4268488,35051,8,12.57,12.26,44.37,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:05",4268489,35051,8,12.57,12.26,44.37,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:10",4268490,35051,8,12.59,12.26,44.43,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:15",4268491,35051,8,12.57,12.26,44.37,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:20",4268492,35051,8,12.59,12.26,44.37,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:25",4268493,35051,8,12.59,12.26,44.37,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:30",4268494,35051,8,12.59,12.26,44.37,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:35",4268495,35051,8,12.58,12.26,44.43,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:40",4268496,35051,8,12.59,12.26,44.37,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:45",4268497,35051,8,12.59,12.26,44.37,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:50",4268498,35051,8,12.59,12.26,44.37,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:40:55",4268499,35051,8,12.59,12.26,44.37,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:00",4268500,35051,8,12.59,12.26,44.43,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:05",4268501,35051,8,12.56,12.26,44.37,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:10",4268502,35051,8,12.58,12.26,44.43,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:15",4268503,35051,8,12.58,12.26,44.43,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:20",4268504,35051,8,12.58,12.26,44.43,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:25",4268505,35051,8,12.58,12.26,44.37,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:30",4268506,35051,8,12.58,12.26,44.37,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:35",4268507,35051,8,12.58,12.26,44.37,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:40",4268508,35051,8,12.58,12.26,44.43,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:45",4268509,35051,8,12.58,12.26,44.43,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:50",4268510,35051,8,12.58,12.26,44.43,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:41:55",4268511,35051,8,12.56,12.26,44.37,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:00",4268512,35051,8,12.58,12.26,44.37,3.416512,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:05",4268513,35051,8,12.56,12.26,44.3,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:10",4268514,35051,8,12.58,12.26,44.37,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:15",4268515,35051,8,12.58,12.26,44.37,3.416512,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:20",4268516,35051,8,12.58,12.26,44.43,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:25",4268517,35051,8,12.58,12.26,44.37,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:30",4268518,35051,8,12.58,12.26,44.37,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:35",4268519,35051,8,12.58,12.26,44.37,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:40",4268520,35051,8,12.58,12.26,44.37,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:45",4268521,35051,8,12.58,12.26,44.37,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:50",4268522,35051,8,12.58,12.26,44.37,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:42:55",4268523,35051,8,12.58,12.26,44.37,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:00",4268524,35051,8,12.58,12.26,44.37,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:05",4268525,35051,8,12.57,12.26,44.43,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:10",4268526,35051,8,12.59,12.26,44.37,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:15",4268527,35051,8,12.59,12.26,44.37,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:20",4268528,35051,8,12.59,12.26,44.3,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:25",4268529,35051,8,12.59,12.26,44.37,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:30",4268530,35051,8,12.58,12.26,44.37,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:35",4268531,35051,8,12.59,12.26,44.37,3.416512,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:40",4268532,35051,8,12.59,12.26,44.37,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:45",4268533,35051,8,12.59,12.26,44.3,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:50",4268534,35051,8,12.57,12.26,44.3,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:43:55",4268535,35051,8,12.59,12.26,44.3,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:00",4268536,35051,8,12.56,12.26,44.37,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:05",4268537,35051,8,12.58,12.26,44.37,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:10",4268538,35051,8,12.58,12.26,44.37,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:15",4268539,35051,8,12.58,12.26,44.37,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:20",4268540,35051,8,12.58,12.26,44.37,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:25",4268541,35051,8,12.55,12.26,44.37,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:30",4268542,35051,8,12.56,12.26,44.37,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:35",4268543,35051,8,12.58,12.26,44.3,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:40",4268544,35051,8,12.58,12.26,44.3,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:45",4268545,35051,8,12.56,12.26,44.37,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:50",4268546,35051,8,12.58,12.26,44.37,3.418538,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:44:55",4268547,35051,8,12.58,12.26,44.37,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:00",4268548,35051,8,12.58,12.26,44.3,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:05",4268549,35051,8,12.56,12.26,44.3,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:10",4268550,35051,8,12.58,12.26,44.3,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:15",4268551,35051,8,12.58,12.26,44.3,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:20",4268552,35051,8,12.56,12.26,44.37,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:25",4268553,35051,8,12.58,12.26,44.37,3.418538,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:30",4268554,35051,8,12.58,12.26,44.37,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:35",4268555,35051,8,12.58,12.26,44.3,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:40",4268556,35051,8,12.58,12.26,44.3,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:45",4268557,35051,8,12.58,12.26,44.37,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:50",4268558,35051,8,12.58,12.28,44.3,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:45:55",4268559,35051,8,12.58,12.26,44.3,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:00",4268560,35051,8,12.58,12.26,44.3,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:05",4268561,35051,8,12.56,12.26,44.37,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:10",4268562,35051,8,12.58,12.26,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:15",4268563,35051,8,12.59,12.26,44.37,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:20",4268564,35051,8,12.59,12.26,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:25",4268565,35051,8,12.59,12.26,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:30",4268566,35051,8,12.58,12.26,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:35",4268567,35051,8,12.59,12.26,44.3,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:40",4268568,35051,8,12.59,12.26,44.3,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:45",4268569,35051,8,12.59,12.26,44.3,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:50",4268570,35051,8,12.56,12.26,44.37,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:46:55",4268571,35051,8,12.59,12.26,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:00",4268572,35051,8,12.59,12.26,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:05",4268573,35051,8,12.56,12.26,44.37,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:10",4268574,35051,8,12.58,12.26,44.37,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:15",4268575,35051,8,12.58,12.26,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:20",4268576,35051,8,12.57,12.26,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:25",4268577,35051,8,12.57,12.28,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:30",4268578,35051,8,12.58,12.26,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:35",4268579,35051,8,12.58,12.28,44.3,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:40",4268580,35051,8,12.58,12.26,44.3,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:45",4268581,35051,8,12.58,12.26,44.3,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:50",4268582,35051,8,12.58,12.28,44.3,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:47:55",4268583,35051,8,12.58,12.26,44.37,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:00",4268584,35051,8,12.58,12.28,44.3,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:05",4268585,35051,8,12.54,12.28,44.3,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:10",4268586,35051,8,12.58,12.26,44.3,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:15",4268587,35051,8,12.58,12.28,44.37,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:20",4268588,35051,8,12.57,12.28,44.3,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:25",4268589,35051,8,12.58,12.26,44.3,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:30",4268590,35051,8,12.58,12.28,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:35",4268591,35051,8,12.57,12.26,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:40",4268592,35051,8,12.58,12.26,44.37,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:45",4268593,35051,8,12.58,12.26,44.3,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:50",4268594,35051,8,12.58,12.28,44.3,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:48:55",4268595,35051,8,12.58,12.28,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:00",4268596,35051,8,12.58,12.28,44.37,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:05",4268597,35051,8,12.57,12.28,44.37,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:10",4268598,35051,8,12.58,12.28,44.3,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:15",4268599,35051,8,12.59,12.26,44.3,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:20",4268600,35051,8,12.59,12.26,44.3,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:25",4268601,35051,8,12.57,12.28,44.3,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:30",4268602,35051,8,12.59,12.28,44.3,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:35",4268603,35051,8,12.58,12.28,44.3,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:40",4268604,35051,8,12.59,12.28,44.3,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:45",4268605,35051,8,12.57,12.28,44.3,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:50",4268606,35051,8,12.58,12.28,44.3,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:49:55",4268607,35051,8,12.59,12.28,44.3,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:00",4268608,35051,8,12.55,12.28,44.37,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:05",4268609,35051,8,12.55,12.28,44.3,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:10",4268610,35051,8,12.57,12.28,44.3,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:15",4268611,35051,8,12.57,12.26,44.3,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:20",4268612,35051,8,12.57,12.28,44.3,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:25",4268613,35051,8,12.58,12.28,44.3,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:30",4268614,35051,8,12.58,12.28,44.3,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:35",4268615,35051,8,12.58,12.28,44.3,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:40",4268616,35051,8,12.58,12.28,44.3,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:45",4268617,35051,8,12.58,12.28,44.3,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:50",4268618,35051,8,12.58,12.28,44.3,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:50:55",4268619,35051,8,12.58,12.28,44.3,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:00",4268620,35051,8,12.58,12.28,44.3,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:05",4268621,35051,8,12.56,12.28,44.3,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:10",4268622,35051,8,12.58,12.28,44.3,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:15",4268623,35051,8,12.58,12.28,44.23,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:20",4268624,35051,8,12.58,12.28,44.3,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:25",4268625,35051,8,12.58,12.28,44.3,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:30",4268626,35051,8,12.58,12.28,44.23,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:35",4268627,35051,8,12.57,12.28,44.23,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:40",4268628,35051,8,12.58,12.28,44.3,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:45",4268629,35051,8,12.58,12.28,44.3,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:50",4268630,35051,8,12.57,12.28,44.3,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:51:55",4268631,35051,8,12.58,12.28,44.3,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:00",4268632,35051,8,12.56,12.28,44.3,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:05",4268633,35051,8,12.58,12.28,44.3,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:10",4268634,35051,8,12.58,12.28,44.3,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:15",4268635,35051,8,12.59,12.28,44.3,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:20",4268636,35051,8,12.58,12.28,44.23,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:25",4268637,35051,8,12.58,12.28,44.23,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:30",4268638,35051,8,12.58,12.28,44.3,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:35",4268639,35051,8,12.59,12.28,44.3,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:40",4268640,35051,8,12.59,12.28,44.3,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:45",4268641,35051,8,12.59,12.28,44.23,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:50",4268642,35051,8,12.56,12.28,44.23,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:52:55",4268643,35051,8,12.59,12.28,44.23,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:00",4268644,35051,8,12.59,12.28,44.23,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:05",4268645,35051,8,12.55,12.28,44.23,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:10",4268646,35051,8,12.57,12.28,44.23,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:15",4268647,35051,8,12.57,12.28,44.23,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:20",4268648,35051,8,12.57,12.28,44.23,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:25",4268649,35051,8,12.57,12.28,44.23,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:30",4268650,35051,8,12.58,12.28,44.23,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:35",4268651,35051,8,12.53,12.28,44.3,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:40",4268652,35051,8,12.57,12.28,44.23,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:45",4268653,35051,8,12.56,12.28,44.23,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:50",4268654,35051,8,12.57,12.28,44.23,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:53:55",4268655,35051,8,12.58,12.28,44.23,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:00",4268656,35051,8,12.57,12.28,44.3,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:05",4268657,35051,8,12.56,12.28,44.23,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:10",4268658,35051,8,12.57,12.28,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:15",4268659,35051,8,12.58,12.28,44.23,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:20",4268660,35051,8,12.58,12.28,44.23,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:25",4268661,35051,8,12.58,12.28,44.3,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:30",4268662,35051,8,12.57,12.28,44.23,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:35",4268663,35051,8,12.58,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:40",4268664,35051,8,12.58,12.28,44.23,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:45",4268665,35051,8,12.58,12.28,44.23,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:50",4268666,35051,8,12.58,12.28,44.3,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:54:55",4268667,35051,8,12.58,12.28,44.23,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:00",4268668,35051,8,12.57,12.28,44.23,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:05",4268669,35051,8,12.56,12.28,44.16,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:10",4268670,35051,8,12.56,12.28,44.16,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:15",4268671,35051,8,12.57,12.28,44.23,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:20",4268672,35051,8,12.59,12.28,44.23,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:25",4268673,35051,8,12.56,12.28,44.23,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:30",4268674,35051,8,12.59,12.28,44.23,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:35",4268675,35051,8,12.58,12.28,44.23,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:40",4268676,35051,8,12.59,12.28,44.3,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:45",4268677,35051,8,12.59,12.28,44.23,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:50",4268678,35051,8,12.59,12.28,44.23,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:55:55",4268679,35051,8,12.58,12.28,44.23,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:00",4268680,35051,8,12.59,12.28,44.23,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:05",4268681,35051,8,12.53,12.28,44.23,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:10",4268682,35051,8,12.57,12.28,44.23,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:15",4268683,35051,8,12.57,12.28,44.23,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:20",4268684,35051,8,12.57,12.28,44.23,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:25",4268685,35051,8,12.55,12.28,44.23,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:30",4268686,35051,8,12.57,12.28,44.23,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:35",4268687,35051,8,12.55,12.28,44.23,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:40",4268688,35051,8,12.57,12.28,44.23,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:45",4268689,35051,8,12.57,12.28,44.23,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:50",4268690,35051,8,12.56,12.28,44.23,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:56:55",4268691,35051,8,12.58,12.28,44.23,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:00",4268692,35051,8,12.58,12.28,44.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:05",4268693,35051,8,12.56,12.28,44.23,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:10",4268694,35051,8,12.58,12.28,44.23,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:15",4268695,35051,8,12.57,12.28,44.16,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:20",4268696,35051,8,12.58,12.28,44.16,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:25",4268697,35051,8,12.58,12.28,44.16,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:30",4268698,35051,8,12.57,12.28,44.23,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:35",4268699,35051,8,12.58,12.28,44.23,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:40",4268700,35051,8,12.58,12.28,44.23,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:45",4268701,35051,8,12.58,12.28,44.23,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:50",4268702,35051,8,12.58,12.28,44.23,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:57:55",4268703,35051,8,12.58,12.28,44.23,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:00",4268704,35051,8,12.58,12.28,44.23,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:05",4268705,35051,8,12.57,12.28,44.23,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:10",4268706,35051,8,12.58,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:15",4268707,35051,8,12.58,12.28,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:20",4268708,35051,8,12.59,12.28,44.16,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:25",4268709,35051,8,12.58,12.28,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:30",4268710,35051,8,12.58,12.28,44.16,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:35",4268711,35051,8,12.59,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:40",4268712,35051,8,12.58,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:45",4268713,35051,8,12.58,12.28,44.23,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:50",4268714,35051,8,12.56,12.28,44.23,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:58:55",4268715,35051,8,12.58,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:00",4268716,35051,8,12.58,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:05",4268717,35051,8,12.54,12.28,44.16,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:10",4268718,35051,8,12.57,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:15",4268719,35051,8,12.57,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:20",4268720,35051,8,12.57,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:25",4268721,35051,8,12.57,12.28,44.23,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:30",4268722,35051,8,12.58,12.28,44.23,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:35",4268723,35051,8,12.58,12.28,44.23,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:40",4268724,35051,8,12.58,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:45",4268725,35051,8,12.58,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:50",4268726,35051,8,12.58,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 07:59:55",4268727,35051,8,12.58,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:00",4268728,35051,8,12.58,12.28,44.16,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:05",4268729,35051,8,12.57,12.28,44.16,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:10",4268730,35051,8,12.58,12.28,44.16,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:15",4268731,35051,8,12.57,12.28,44.16,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:20",4268732,35051,8,12.58,12.28,44.16,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:25",4268733,35051,8,12.57,12.28,44.16,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:30",4268734,35051,8,12.57,12.28,44.16,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:35",4268735,35051,8,12.57,12.28,44.16,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:40",4268736,35051,8,12.55,12.28,44.16,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:45",4268737,35051,8,12.56,12.28,44.16,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:50",4268738,35051,8,12.57,12.28,44.16,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:00:55",4268739,35051,8,12.57,12.28,44.16,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:00",4268740,35051,8,12.56,12.28,44.09,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:05",4268741,35051,8,12.58,12.28,44.09,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:10",4268742,35051,8,12.55,12.28,44.16,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:15",4268743,35051,8,12.58,12.28,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:20",4268744,35051,8,12.58,12.28,44.09,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:25",4268745,35051,8,12.56,12.28,44.09,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:30",4268746,35051,8,12.58,12.28,44.09,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:35",4268747,35051,8,12.57,12.28,44.16,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:40",4268748,35051,8,12.58,12.28,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:45",4268749,35051,8,12.58,12.28,44.16,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:50",4268750,35051,8,12.58,12.28,44.09,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:01:55",4268751,35051,8,12.58,12.28,44.09,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:00",4268752,35051,8,12.58,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:05",4268753,35051,8,12.57,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:10",4268754,35051,8,12.57,12.28,44.09,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:15",4268755,35051,8,12.57,12.28,44.09,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:20",4268756,35051,8,12.57,12.28,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:25",4268757,35051,8,12.57,12.28,44.09,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:30",4268758,35051,8,12.57,12.28,44.16,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:35",4268759,35051,8,12.57,12.28,44.16,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:40",4268760,35051,8,12.57,12.28,44.09,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:45",4268761,35051,8,12.56,12.28,44.09,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:50",4268762,35051,8,12.57,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:02:55",4268763,35051,8,12.57,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:00",4268764,35051,8,12.57,12.28,44.09,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:05",4268765,35051,8,12.55,12.28,44.09,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:10",4268766,35051,8,12.57,12.28,44.09,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:15",4268767,35051,8,12.57,12.28,44.09,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:20",4268768,35051,8,12.57,12.28,44.09,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:25",4268769,35051,8,12.56,12.28,44.16,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:30",4268770,35051,8,12.57,12.28,44.09,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:35",4268771,35051,8,12.57,12.28,44.1,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:40",4268772,35051,8,12.57,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:45",4268773,35051,8,12.58,12.28,44.1,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:50",4268774,35051,8,12.57,12.28,44.1,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:03:55",4268775,35051,8,12.58,12.28,44.1,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:00",4268776,35051,8,12.57,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:05",4268777,35051,8,12.56,12.28,44.16,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:10",4268778,35051,8,12.58,12.28,44.1,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:15",4268779,35051,8,12.56,12.28,44.1,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:20",4268780,35051,8,12.58,12.28,44.1,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:25",4268781,35051,8,12.58,12.28,44.1,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:30",4268782,35051,8,12.58,12.28,44.1,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:35",4268783,35051,8,12.58,12.28,44.1,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:40",4268784,35051,8,12.56,12.28,44.16,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:45",4268785,35051,8,12.56,12.28,44.1,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:50",4268786,35051,8,12.58,12.28,44.1,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:04:55",4268787,35051,8,12.58,12.28,44.1,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:00",4268788,35051,8,12.58,12.28,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:05",4268789,35051,8,12.54,12.28,44.1,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:10",4268790,35051,8,12.57,12.28,44.1,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:15",4268791,35051,8,12.57,12.28,44.1,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:20",4268792,35051,8,12.57,12.28,44.09,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:25",4268793,35051,8,12.57,12.28,44.09,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:30",4268794,35051,8,12.57,12.28,44.09,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:35",4268795,35051,8,12.57,12.28,44.09,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:40",4268796,35051,8,12.57,12.28,44.09,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:45",4268797,35051,8,12.57,12.28,44.09,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:50",4268798,35051,8,12.57,12.28,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:05:55",4268799,35051,8,12.57,12.28,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:00",4268800,35051,8,12.56,12.28,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:05",4268801,35051,8,12.56,12.28,44.09,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:10",4268802,35051,8,12.57,12.28,44.03,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:15",4268803,35051,8,12.55,12.28,44.03,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:20",4268804,35051,8,12.57,12.28,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:25",4268805,35051,8,12.57,12.28,44.09,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:30",4268806,35051,8,12.57,12.28,44.09,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:35",4268807,35051,8,12.58,12.28,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:40",4268808,35051,8,12.58,12.28,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:45",4268809,35051,8,12.57,12.28,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:50",4268810,35051,8,12.57,12.28,44.09,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:06:55",4268811,35051,8,12.57,12.28,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:00",4268812,35051,8,12.57,12.28,44.09,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:05",4268813,35051,8,12.58,12.28,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:10",4268814,35051,8,12.58,12.28,44.09,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:15",4268815,35051,8,12.58,12.28,44.09,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:20",4268816,35051,8,12.58,12.28,44.09,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:25",4268817,35051,8,12.58,12.28,44.09,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:30",4268818,35051,8,12.57,12.28,44.09,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:35",4268819,35051,8,12.58,12.28,44.09,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:40",4268820,35051,8,12.58,12.28,44.03,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:45",4268821,35051,8,12.58,12.28,44.09,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:50",4268822,35051,8,12.58,12.28,44.09,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:07:55",4268823,35051,8,12.58,12.28,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:00",4268824,35051,8,12.56,12.28,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:05",4268825,35051,8,12.57,12.28,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:10",4268826,35051,8,12.57,12.28,44.09,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:15",4268827,35051,8,12.57,12.28,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:20",4268828,35051,8,12.57,12.28,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:25",4268829,35051,8,12.57,12.28,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:30",4268830,35051,8,12.55,12.28,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:35",4268831,35051,8,12.57,12.28,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:40",4268832,35051,8,12.57,12.28,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:45",4268833,35051,8,12.55,12.28,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:50",4268834,35051,8,12.57,12.28,44.03,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:08:55",4268835,35051,8,12.57,12.28,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:00",4268836,35051,8,12.57,12.28,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:05",4268837,35051,8,12.57,12.28,44.03,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:10",4268838,35051,8,12.55,12.28,44.03,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:15",4268839,35051,8,12.57,12.28,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:20",4268840,35051,8,12.57,12.28,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:25",4268841,35051,8,12.54,12.28,44.09,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:30",4268842,35051,8,12.57,12.28,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:35",4268843,35051,8,12.57,12.28,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:40",4268844,35051,8,12.57,12.28,43.96,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:45",4268845,35051,8,12.57,12.28,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:50",4268846,35051,8,12.57,12.28,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:09:55",4268847,35051,8,12.57,12.28,44.09,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:00",4268848,35051,8,12.57,12.28,44.03,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:05",4268849,35051,8,12.58,12.28,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:10",4268850,35051,8,12.58,12.28,44.03,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:15",4268851,35051,8,12.54,12.28,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:20",4268852,35051,8,12.57,12.28,44.09,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:25",4268853,35051,8,12.58,12.28,44.03,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:30",4268854,35051,8,12.58,12.28,44.03,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:35",4268855,35051,8,12.58,12.28,44.03,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:40",4268856,35051,8,12.58,12.28,44.03,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:45",4268857,35051,8,12.58,12.28,44.03,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:50",4268858,35051,8,12.58,12.28,44.03,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:10:55",4268859,35051,8,12.58,12.28,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:00",4268860,35051,8,12.56,12.28,44.03,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:05",4268861,35051,8,12.54,12.28,44.03,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:10",4268862,35051,8,12.57,12.28,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:15",4268863,35051,8,12.57,12.28,44.03,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:20",4268864,35051,8,12.57,12.28,44.03,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:25",4268865,35051,8,12.56,12.28,44.03,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:30",4268866,35051,8,12.57,12.28,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:35",4268867,35051,8,12.57,12.28,44.03,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:40",4268868,35051,8,12.57,12.28,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:45",4268869,35051,8,12.57,12.28,44.03,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:50",4268870,35051,8,12.57,12.28,44.03,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:11:55",4268871,35051,8,12.57,12.28,44.03,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:00",4268872,35051,8,12.55,12.28,44.03,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:05",4268873,35051,8,12.57,12.28,44.03,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:10",4268874,35051,8,12.57,12.28,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:15",4268875,35051,8,12.57,12.28,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:20",4268876,35051,8,12.57,12.28,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:25",4268877,35051,8,12.57,12.28,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:30",4268878,35051,8,12.57,12.28,44.03,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:35",4268879,35051,8,12.55,12.28,43.96,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:40",4268880,35051,8,12.57,12.28,44.03,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:45",4268881,35051,8,12.57,12.28,44.1,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:50",4268882,35051,8,12.57,12.28,44.1,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:12:55",4268883,35051,8,12.57,12.28,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:00",4268884,35051,8,12.57,12.28,44.03,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:05",4268885,35051,8,12.56,12.28,44.03,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:10",4268886,35051,8,12.56,12.28,44.1,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:15",4268887,35051,8,12.58,12.28,44.1,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:20",4268888,35051,8,12.58,12.28,44.1,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:25",4268889,35051,8,12.58,12.28,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:30",4268890,35051,8,12.58,12.28,44.03,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:35",4268891,35051,8,12.58,12.28,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:40",4268892,35051,8,12.58,12.28,44.1,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:45",4268893,35051,8,12.58,12.28,44.1,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:50",4268894,35051,8,12.58,12.28,44.03,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:13:55",4268895,35051,8,12.56,12.28,44.03,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:00",4268896,35051,8,12.58,12.28,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:05",4268897,35051,8,12.55,12.28,44.1,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:10",4268898,35051,8,12.57,12.28,44.1,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:15",4268899,35051,8,12.57,12.28,44.03,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:20",4268900,35051,8,12.57,12.28,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:25",4268901,35051,8,12.56,12.28,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:30",4268902,35051,8,12.55,12.28,44.03,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:35",4268903,35051,8,12.57,12.28,44.09,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:40",4268904,35051,8,12.55,12.28,44.09,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:45",4268905,35051,8,12.57,12.28,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:50",4268906,35051,8,12.57,12.28,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:14:55",4268907,35051,8,12.57,12.28,44.03,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:00",4268908,35051,8,12.57,12.28,44.09,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:05",4268909,35051,8,12.57,12.28,44.09,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:10",4268910,35051,8,12.56,12.28,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:15",4268911,35051,8,12.57,12.28,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:20",4268912,35051,8,12.57,12.28,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:25",4268913,35051,8,12.55,12.28,44.03,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:30",4268914,35051,8,12.57,12.28,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:35",4268915,35051,8,12.57,12.28,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:40",4268916,35051,8,12.57,12.28,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:45",4268917,35051,8,12.57,12.28,44.09,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:50",4268918,35051,8,12.56,12.28,44.09,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:15:55",4268919,35051,8,12.57,12.28,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:00",4268920,35051,8,12.57,12.28,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:05",4268921,35051,8,12.54,12.28,44.09,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:10",4268922,35051,8,12.58,12.28,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:15",4268923,35051,8,12.57,12.28,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:20",4268924,35051,8,12.58,12.28,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:25",4268925,35051,8,12.58,12.28,44.09,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:30",4268926,35051,8,12.57,12.28,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:35",4268927,35051,8,12.58,12.28,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:40",4268928,35051,8,12.56,12.28,44.09,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:45",4268929,35051,8,12.58,12.28,44.03,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:50",4268930,35051,8,12.58,12.28,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:16:55",4268931,35051,8,12.58,12.28,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:00",4268932,35051,8,12.58,12.28,44.09,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:05",4268933,35051,8,12.54,12.28,44.09,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:10",4268934,35051,8,12.54,12.28,44.03,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:15",4268935,35051,8,12.57,12.28,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:20",4268936,35051,8,12.56,12.28,44.09,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:25",4268937,35051,8,12.57,12.28,44.16,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:30",4268938,35051,8,12.57,12.28,44.09,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:35",4268939,35051,8,12.57,12.28,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:40",4268940,35051,8,12.57,12.28,44.09,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:45",4268941,35051,8,12.57,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:50",4268942,35051,8,12.57,12.28,44.16,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:17:55",4268943,35051,8,12.57,12.28,44.16,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:00",4268944,35051,8,12.55,12.28,44.09,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:05",4268945,35051,8,12.54,12.28,44.09,3.415837,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:10",4268946,35051,8,12.57,12.28,44.09,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:15",4268947,35051,8,12.57,12.28,44.16,3.415837,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:20",4268948,35051,8,12.57,12.28,44.16,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:25",4268949,35051,8,12.57,12.28,44.09,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:30",4268950,35051,8,12.57,12.28,44.09,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:35",4268951,35051,8,12.57,12.28,44.09,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:40",4268952,35051,8,12.57,12.28,44.16,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:45",4268953,35051,8,12.55,12.28,44.16,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:50",4268954,35051,8,12.56,12.28,44.09,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:18:55",4268955,35051,8,12.57,12.28,44.09,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:00",4268956,35051,8,12.57,12.28,44.03,3.415837,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:05",4268957,35051,8,12.57,12.28,44.09,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:10",4268958,35051,8,12.58,12.28,44.09,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:15",4268959,35051,8,12.58,12.28,44.16,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:20",4268960,35051,8,12.58,12.28,44.09,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:25",4268961,35051,8,12.57,12.28,44.09,3.415837,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:30",4268962,35051,8,12.57,12.28,44.09,3.415837,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:35",4268963,35051,8,12.58,12.28,44.16,3.415837,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:40",4268964,35051,8,12.58,12.28,44.16,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:45",4268965,35051,8,12.58,12.28,44.09,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:50",4268966,35051,8,12.56,12.28,44.09,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:19:55",4268967,35051,8,12.58,12.28,44.16,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:00",4268968,35051,8,12.58,12.28,44.16,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:05",4268969,35051,8,12.57,12.28,44.16,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:10",4268970,35051,8,12.56,12.28,44.09,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:15",4268971,35051,8,12.54,12.28,44.09,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:20",4268972,35051,8,12.56,12.28,44.09,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:25",4268973,35051,8,12.54,12.28,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:30",4268974,35051,8,12.57,12.28,44.16,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:35",4268975,35051,8,12.57,12.28,44.09,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:40",4268976,35051,8,12.57,12.28,44.16,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:45",4268977,35051,8,12.57,12.28,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:50",4268978,35051,8,12.55,12.28,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:20:55",4268979,35051,8,12.57,12.28,44.09,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:00",4268980,35051,8,12.57,12.28,44.09,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:05",4268981,35051,8,12.54,12.28,44.16,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:10",4268982,35051,8,12.57,12.28,44.16,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:15",4268983,35051,8,12.57,12.28,44.16,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:20",4268984,35051,8,12.57,12.28,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:25",4268985,35051,8,12.56,12.28,44.16,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:30",4268986,35051,8,12.57,12.28,44.16,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:35",4268987,35051,8,12.57,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:40",4268988,35051,8,12.57,12.28,44.16,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:45",4268989,35051,8,12.57,12.28,44.09,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:50",4268990,35051,8,12.57,12.28,44.09,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:21:55",4268991,35051,8,12.57,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:00",4268992,35051,8,12.54,12.28,44.16,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:05",4268993,35051,8,12.55,12.28,44.16,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:10",4268994,35051,8,12.57,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:15",4268995,35051,8,12.57,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:20",4268996,35051,8,12.57,12.28,44.23,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:25",4268997,35051,8,12.57,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:30",4268998,35051,8,12.57,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:35",4268999,35051,8,12.58,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:40",4269000,35051,8,12.57,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:45",4269001,35051,8,12.58,12.28,44.23,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:50",4269002,35051,8,12.57,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:22:55",4269003,35051,8,12.57,12.28,44.16,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:00",4269004,35051,8,12.57,12.28,44.16,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:05",4269005,35051,8,12.56,12.28,44.23,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:10",4269006,35051,8,12.56,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:15",4269007,35051,8,12.56,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:20",4269008,35051,8,12.56,12.28,44.09,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:25",4269009,35051,8,12.56,12.28,44.16,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:30",4269010,35051,8,12.57,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:35",4269011,35051,8,12.56,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:40",4269012,35051,8,12.56,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:45",4269013,35051,8,12.57,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:50",4269014,35051,8,12.55,12.28,44.16,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:23:55",4269015,35051,8,12.57,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:00",4269016,35051,8,12.57,12.28,44.09,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:05",4269017,35051,8,12.56,12.28,44.09,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:10",4269018,35051,8,12.54,12.28,44.09,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:15",4269019,35051,8,12.54,12.28,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:20",4269020,35051,8,12.56,12.28,44.16,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:25",4269021,35051,8,12.56,12.28,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:30",4269022,35051,8,12.54,12.28,44.16,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:35",4269023,35051,8,12.56,12.28,44.16,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:40",4269024,35051,8,12.56,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:45",4269025,35051,8,12.56,12.28,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:50",4269026,35051,8,12.56,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:24:55",4269027,35051,8,12.56,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:00",4269028,35051,8,12.53,12.28,44.16,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:05",4269029,35051,8,12.57,12.28,44.16,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:10",4269030,35051,8,12.57,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:15",4269031,35051,8,12.56,12.28,44.16,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:20",4269032,35051,8,12.55,12.28,44.16,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:25",4269033,35051,8,12.57,12.28,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:30",4269034,35051,8,12.55,12.28,44.09,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:35",4269035,35051,8,12.57,12.28,44.09,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:40",4269036,35051,8,12.57,12.28,44.09,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:45",4269037,35051,8,12.57,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:50",4269038,35051,8,12.57,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:25:55",4269039,35051,8,12.56,12.28,44.09,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:00",4269040,35051,8,12.57,12.28,44.09,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:05",4269041,35051,8,12.56,12.26,44.09,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:10",4269042,35051,8,12.54,12.28,44.09,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:15",4269043,35051,8,12.56,12.28,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:20",4269044,35051,8,12.56,12.28,44.09,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:25",4269045,35051,8,12.54,12.28,44.16,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:30",4269046,35051,8,12.56,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:35",4269047,35051,8,12.56,12.28,44.16,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:40",4269048,35051,8,12.56,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:45",4269049,35051,8,12.54,12.28,44.16,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:50",4269050,35051,8,12.56,12.28,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:26:55",4269051,35051,8,12.56,12.28,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:00",4269052,35051,8,12.56,12.28,44.09,3.416512,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:05",4269053,35051,8,12.54,12.28,44.09,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:10",4269054,35051,8,12.56,12.28,44.09,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:15",4269055,35051,8,12.56,12.26,44.16,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:20",4269056,35051,8,12.56,12.28,44.16,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:25",4269057,35051,8,12.56,12.26,44.09,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:30",4269058,35051,8,12.56,12.28,44.03,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:35",4269059,35051,8,12.56,12.28,44.03,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:40",4269060,35051,8,12.56,12.28,44.09,3.416512,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:45",4269061,35051,8,12.56,12.28,44.16,3.416512,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:50",4269062,35051,8,12.56,12.28,44.16,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:27:55",4269063,35051,8,12.56,12.28,44.16,3.416512,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:00",4269064,35051,8,12.56,12.28,44.09,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:05",4269065,35051,8,12.55,12.28,44.16,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:10",4269066,35051,8,12.57,12.28,44.16,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:15",4269067,35051,8,12.57,12.28,44.16,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:20",4269068,35051,8,12.57,12.28,44.16,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:25",4269069,35051,8,12.55,12.28,44.16,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:30",4269070,35051,8,12.53,12.28,44.16,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:35",4269071,35051,8,12.57,12.28,44.16,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:40",4269072,35051,8,12.55,12.28,44.16,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:45",4269073,35051,8,12.57,12.28,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:50",4269074,35051,8,12.57,12.26,44.16,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:28:55",4269075,35051,8,12.57,12.26,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:00",4269076,35051,8,12.57,12.26,44.23,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:05",4269077,35051,8,12.54,12.28,44.16,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:10",4269078,35051,8,12.54,12.28,44.23,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:15",4269079,35051,8,12.55,12.26,44.23,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:20",4269080,35051,8,12.56,12.26,44.16,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:25",4269081,35051,8,12.56,12.26,44.16,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:30",4269082,35051,8,12.54,12.28,44.16,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:35",4269083,35051,8,12.54,12.26,44.16,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:40",4269084,35051,8,12.57,12.26,44.23,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:45",4269085,35051,8,12.57,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:50",4269086,35051,8,12.54,12.28,44.16,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:29:55",4269087,35051,8,12.56,12.26,44.16,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:00",4269088,35051,8,12.56,12.28,44.23,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:05",4269089,35051,8,12.55,12.26,44.23,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:10",4269090,35051,8,12.56,12.26,44.23,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:15",4269091,35051,8,12.56,12.28,44.16,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:20",4269092,35051,8,12.57,12.26,44.16,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:25",4269093,35051,8,12.56,12.28,44.16,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:30",4269094,35051,8,12.56,12.28,44.16,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:35",4269095,35051,8,12.56,12.28,44.16,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:40",4269096,35051,8,12.56,12.26,44.16,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:45",4269097,35051,8,12.56,12.28,44.16,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:50",4269098,35051,8,12.56,12.26,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:30:55",4269099,35051,8,12.55,12.26,44.16,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:00",4269100,35051,8,12.56,12.26,44.16,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:05",4269101,35051,8,12.54,12.26,44.16,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:10",4269102,35051,8,12.54,12.26,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:15",4269103,35051,8,12.54,12.28,44.16,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:20",4269104,35051,8,12.56,12.28,44.16,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:25",4269105,35051,8,12.57,12.28,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:30",4269106,35051,8,12.57,12.28,44.16,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:35",4269107,35051,8,12.57,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:40",4269108,35051,8,12.57,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:45",4269109,35051,8,12.57,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:50",4269110,35051,8,12.57,12.28,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:31:55",4269111,35051,8,12.57,12.26,44.16,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:00",4269112,35051,8,12.57,12.26,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:05",4269113,35051,8,12.56,12.26,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:10",4269114,35051,8,12.56,12.26,44.16,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:15",4269115,35051,8,12.56,12.26,44.16,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:20",4269116,35051,8,12.56,12.28,44.23,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:25",4269117,35051,8,12.56,12.28,44.23,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:30",4269118,35051,8,12.56,12.26,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:35",4269119,35051,8,12.56,12.28,44.09,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:40",4269120,35051,8,12.56,12.26,44.16,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:45",4269121,35051,8,12.56,12.26,44.16,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:50",4269122,35051,8,12.56,12.28,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:32:55",4269123,35051,8,12.56,12.26,44.09,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:00",4269124,35051,8,12.56,12.26,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:05",4269125,35051,8,12.54,12.26,44.16,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:10",4269126,35051,8,12.55,12.26,44.16,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:15",4269127,35051,8,12.56,12.26,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:20",4269128,35051,8,12.56,12.26,44.16,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:25",4269129,35051,8,12.56,12.26,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:30",4269130,35051,8,12.56,12.26,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:35",4269131,35051,8,12.56,12.26,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:40",4269132,35051,8,12.54,12.26,44.16,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:45",4269133,35051,8,12.56,12.26,44.09,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:50",4269134,35051,8,12.56,12.28,44.09,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:33:55",4269135,35051,8,12.56,12.26,44.09,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:00",4269136,35051,8,12.56,12.26,44.16,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:05",4269137,35051,8,12.57,12.26,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:10",4269138,35051,8,12.57,12.26,44.16,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:15",4269139,35051,8,12.57,12.26,44.09,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:20",4269140,35051,8,12.57,12.26,44.09,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:25",4269141,35051,8,12.56,12.26,44.09,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:30",4269142,35051,8,12.57,12.26,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:35",4269143,35051,8,12.57,12.26,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:40",4269144,35051,8,12.57,12.26,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:45",4269145,35051,8,12.57,12.26,44.09,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:50",4269146,35051,8,12.57,12.26,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:34:55",4269147,35051,8,12.57,12.26,44.16,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:00",4269148,35051,8,12.57,12.26,44.16,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:05",4269149,35051,8,12.54,12.26,44.09,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:10",4269150,35051,8,12.54,12.28,44.09,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:15",4269151,35051,8,12.53,12.28,44.16,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:20",4269152,35051,8,12.55,12.26,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:25",4269153,35051,8,12.54,12.26,44.16,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:30",4269154,35051,8,12.56,12.26,44.09,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:35",4269155,35051,8,12.56,12.26,44.09,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:40",4269156,35051,8,12.56,12.26,44.09,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:45",4269157,35051,8,12.56,12.26,44.16,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:50",4269158,35051,8,12.56,12.26,44.09,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:35:55",4269159,35051,8,12.56,12.26,44.09,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:00",4269160,35051,8,12.57,12.26,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:05",4269161,35051,8,12.56,12.26,44.09,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:10",4269162,35051,8,12.56,12.26,44.16,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:15",4269163,35051,8,12.56,12.26,44.16,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:20",4269164,35051,8,12.56,12.26,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:25",4269165,35051,8,12.56,12.26,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:30",4269166,35051,8,12.56,12.26,44.09,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:35",4269167,35051,8,12.56,12.26,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:40",4269168,35051,8,12.56,12.26,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:45",4269169,35051,8,12.56,12.26,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:50",4269170,35051,8,12.56,12.26,44.09,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:36:55",4269171,35051,8,12.56,12.26,44.09,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:00",4269172,35051,8,12.54,12.26,44.09,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:05",4269173,35051,8,12.55,12.26,44.09,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:10",4269174,35051,8,12.55,12.26,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:15",4269175,35051,8,12.54,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:20",4269176,35051,8,12.55,12.26,44.03,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:25",4269177,35051,8,12.57,12.26,44.03,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:30",4269178,35051,8,12.57,12.28,44.03,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:35",4269179,35051,8,12.57,12.26,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:40",4269180,35051,8,12.57,12.26,44.03,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:45",4269181,35051,8,12.57,12.26,44.03,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:50",4269182,35051,8,12.57,12.26,44.1,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:37:55",4269183,35051,8,12.55,12.26,44.03,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:00",4269184,35051,8,12.57,12.26,44.03,3.415837,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:05",4269185,35051,8,12.53,12.26,44.03,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:10",4269186,35051,8,12.56,12.26,44.03,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:15",4269187,35051,8,12.56,12.26,44.1,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:20",4269188,35051,8,12.56,12.26,44.1,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:25",4269189,35051,8,12.56,12.26,44.1,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:30",4269190,35051,8,12.56,12.26,44.03,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:35",4269191,35051,8,12.56,12.26,43.96,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:40",4269192,35051,8,12.56,12.26,44.03,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:45",4269193,35051,8,12.56,12.26,44.03,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:50",4269194,35051,8,12.56,12.26,44.1,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:38:55",4269195,35051,8,12.56,12.26,44.1,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:00",4269196,35051,8,12.56,12.26,44.03,3.415837,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:05",4269197,35051,8,12.54,12.26,44.03,3.415837,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:10",4269198,35051,8,12.56,12.26,44.03,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:15",4269199,35051,8,12.56,12.26,44.03,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:20",4269200,35051,8,12.56,12.26,44.1,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:25",4269201,35051,8,12.56,12.26,44.1,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:30",4269202,35051,8,12.56,12.26,44.1,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:35",4269203,35051,8,12.56,12.26,44.03,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:40",4269204,35051,8,12.56,12.26,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:45",4269205,35051,8,12.56,12.26,44.03,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:50",4269206,35051,8,12.56,12.26,44.03,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:39:55",4269207,35051,8,12.56,12.26,44.03,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:00",4269208,35051,8,12.56,12.26,44.1,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:05",4269209,35051,8,12.53,12.26,44.1,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:10",4269210,35051,8,12.57,12.26,44.1,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:15",4269211,35051,8,12.57,12.26,44.1,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:20",4269212,35051,8,12.57,12.26,44.1,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:25",4269213,35051,8,12.57,12.26,44.03,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:30",4269214,35051,8,12.57,12.26,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:35",4269215,35051,8,12.57,12.26,44.03,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:40",4269216,35051,8,12.57,12.26,44.03,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:45",4269217,35051,8,12.56,12.26,44.1,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:50",4269218,35051,8,12.57,12.26,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:40:55",4269219,35051,8,12.57,12.26,44.03,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:00",4269220,35051,8,12.57,12.26,44.03,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:05",4269221,35051,8,12.56,12.26,44.03,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:10",4269222,35051,8,12.56,12.26,44.1,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:15",4269223,35051,8,12.56,12.26,44.1,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:20",4269224,35051,8,12.56,12.26,44.03,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:25",4269225,35051,8,12.54,12.26,44.03,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:30",4269226,35051,8,12.56,12.26,44.03,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:35",4269227,35051,8,12.56,12.26,43.96,3.416512,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:40",4269228,35051,8,12.56,12.26,44.03,3.416512,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:45",4269229,35051,8,12.56,12.26,44.03,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:50",4269230,35051,8,12.54,12.26,44.1,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:41:55",4269231,35051,8,12.56,12.26,44.03,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:00",4269232,35051,8,12.56,12.26,44.03,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:05",4269233,35051,8,12.53,12.26,44.03,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:10",4269234,35051,8,12.56,12.26,44.03,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:15",4269235,35051,8,12.56,12.26,44.03,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:20",4269236,35051,8,12.56,12.26,44.03,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:25",4269237,35051,8,12.56,12.26,44.03,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:30",4269238,35051,8,12.56,12.26,44.03,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:35",4269239,35051,8,12.56,12.26,44.1,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:40",4269240,35051,8,12.56,12.26,44.03,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:45",4269241,35051,8,12.56,12.26,44.03,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:50",4269242,35051,8,12.56,12.26,44.03,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:42:55",4269243,35051,8,12.55,12.26,44.03,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:00",4269244,35051,8,12.56,12.26,44.03,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:05",4269245,35051,8,12.55,12.26,44.03,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:10",4269246,35051,8,12.57,12.26,44.03,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:15",4269247,35051,8,12.55,12.26,44.03,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:20",4269248,35051,8,12.57,12.26,44.03,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:25",4269249,35051,8,12.56,12.26,44.03,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:30",4269250,35051,8,12.57,12.26,44.1,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:35",4269251,35051,8,12.57,12.26,44.1,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:40",4269252,35051,8,12.57,12.26,44.1,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:45",4269253,35051,8,12.57,12.26,44.03,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:50",4269254,35051,8,12.56,12.26,44.03,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:43:55",4269255,35051,8,12.56,12.26,44.03,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:00",4269256,35051,8,12.57,12.26,44.03,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:05",4269257,35051,8,12.53,12.26,44.03,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:10",4269258,35051,8,12.55,12.26,43.96,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:15",4269259,35051,8,12.53,12.26,43.96,3.415837,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:20",4269260,35051,8,12.55,12.26,44.03,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:25",4269261,35051,8,12.55,12.26,44.03,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:30",4269262,35051,8,12.56,12.26,44.03,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:35",4269263,35051,8,12.56,12.26,44.03,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:40",4269264,35051,8,12.56,12.26,44.03,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:45",4269265,35051,8,12.56,12.26,44.03,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:50",4269266,35051,8,12.56,12.26,44.03,3.415837,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:44:55",4269267,35051,8,12.56,12.26,44.03,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:00",4269268,35051,8,12.55,12.26,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:05",4269269,35051,8,12.54,12.26,44.03,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:10",4269270,35051,8,12.56,12.26,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:15",4269271,35051,8,12.54,12.26,43.96,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:20",4269272,35051,8,12.55,12.26,44.03,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:25",4269273,35051,8,12.56,12.26,44.03,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:30",4269274,35051,8,12.56,12.26,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:35",4269275,35051,8,12.56,12.26,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:40",4269276,35051,8,12.56,12.26,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:45",4269277,35051,8,12.56,12.26,43.96,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:50",4269278,35051,8,12.56,12.26,44.03,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:45:55",4269279,35051,8,12.56,12.26,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:00",4269280,35051,8,12.56,12.26,44.03,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:05",4269281,35051,8,12.54,12.26,43.96,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:10",4269282,35051,8,12.57,12.26,43.96,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:15",4269283,35051,8,12.56,12.26,43.96,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:20",4269284,35051,8,12.56,12.26,43.96,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:25",4269285,35051,8,12.57,12.26,43.96,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:30",4269286,35051,8,12.57,12.26,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:35",4269287,35051,8,12.56,12.26,44.03,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:40",4269288,35051,8,12.57,12.26,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:45",4269289,35051,8,12.56,12.26,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:50",4269290,35051,8,12.55,12.26,43.96,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:46:55",4269291,35051,8,12.57,12.26,43.96,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:00",4269292,35051,8,12.56,12.26,43.96,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:05",4269293,35051,8,12.56,12.26,43.96,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:10",4269294,35051,8,12.56,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:15",4269295,35051,8,12.55,12.26,44.03,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:20",4269296,35051,8,12.56,12.26,43.96,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:25",4269297,35051,8,12.55,12.26,43.96,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:30",4269298,35051,8,12.56,12.26,43.96,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:35",4269299,35051,8,12.56,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:40",4269300,35051,8,12.56,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:45",4269301,35051,8,12.56,12.26,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:50",4269302,35051,8,12.56,12.26,43.96,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:47:55",4269303,35051,8,12.53,12.26,43.96,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:00",4269304,35051,8,12.56,12.26,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:05",4269305,35051,8,12.53,12.26,44.03,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:10",4269306,35051,8,12.55,12.26,44.03,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:15",4269307,35051,8,12.55,12.26,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:20",4269308,35051,8,12.56,12.26,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:25",4269309,35051,8,12.56,12.26,44.03,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:30",4269310,35051,8,12.54,12.26,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:35",4269311,35051,8,12.56,12.26,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:40",4269312,35051,8,12.54,12.26,43.96,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:45",4269313,35051,8,12.56,12.26,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:50",4269314,35051,8,12.52,12.26,44.03,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:48:55",4269315,35051,8,12.56,12.26,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:00",4269316,35051,8,12.56,12.26,44.03,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:05",4269317,35051,8,12.57,12.26,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:10",4269318,35051,8,12.57,12.26,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:15",4269319,35051,8,12.57,12.26,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:20",4269320,35051,8,12.57,12.26,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:25",4269321,35051,8,12.57,12.26,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:30",4269322,35051,8,12.54,12.26,43.96,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:35",4269323,35051,8,12.57,12.26,44.03,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:40",4269324,35051,8,12.57,12.26,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:45",4269325,35051,8,12.56,12.26,44.03,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:50",4269326,35051,8,12.56,12.26,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:49:55",4269327,35051,8,12.57,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:00",4269328,35051,8,12.56,12.26,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:05",4269329,35051,8,12.53,12.26,44.03,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:10",4269330,35051,8,12.55,12.26,44.03,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:15",4269331,35051,8,12.53,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:20",4269332,35051,8,12.53,12.26,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:25",4269333,35051,8,12.55,12.26,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:30",4269334,35051,8,12.56,12.26,44.1,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:35",4269335,35051,8,12.56,12.26,44.03,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:40",4269336,35051,8,12.54,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:45",4269337,35051,8,12.56,12.26,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:50",4269338,35051,8,12.56,12.26,44.1,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:50:55",4269339,35051,8,12.53,12.26,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:00",4269340,35051,8,12.56,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:05",4269341,35051,8,12.53,12.26,44.03,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:10",4269342,35051,8,12.56,12.26,44.1,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:15",4269343,35051,8,12.55,12.26,44.1,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:20",4269344,35051,8,12.56,12.26,44.03,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:25",4269345,35051,8,12.56,12.26,44.03,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:30",4269346,35051,8,12.56,12.26,44.03,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:35",4269347,35051,8,12.56,12.26,44.03,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:40",4269348,35051,8,12.56,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:45",4269349,35051,8,12.56,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:50",4269350,35051,8,12.56,12.26,43.96,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:51:55",4269351,35051,8,12.56,12.26,44.03,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:00",4269352,35051,8,12.56,12.26,44.03,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:05",4269353,35051,8,12.55,12.26,44.03,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:10",4269354,35051,8,12.56,12.26,44.03,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:15",4269355,35051,8,12.56,12.26,43.96,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:20",4269356,35051,8,12.56,12.26,44.03,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:25",4269357,35051,8,12.56,12.26,44.03,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:30",4269358,35051,8,12.56,12.26,44.1,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:35",4269359,35051,8,12.56,12.26,44.03,3.416512,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:40",4269360,35051,8,12.56,12.26,44.03,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:45",4269361,35051,8,12.57,12.26,44.03,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:50",4269362,35051,8,12.55,12.26,44.1,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:52:55",4269363,35051,8,12.57,12.26,44.03,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:00",4269364,35051,8,12.57,12.26,44.03,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:05",4269365,35051,8,12.55,12.26,43.96,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:10",4269366,35051,8,12.53,12.26,43.96,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:15",4269367,35051,8,12.55,12.26,43.96,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:20",4269368,35051,8,12.53,12.26,44.03,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:25",4269369,35051,8,12.55,12.26,44.03,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:30",4269370,35051,8,12.55,12.26,44.03,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:35",4269371,35051,8,12.55,12.26,43.96,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:40",4269372,35051,8,12.56,12.26,44.03,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:45",4269373,35051,8,12.56,12.26,44.03,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:50",4269374,35051,8,12.56,12.26,44.03,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:53:55",4269375,35051,8,12.56,12.26,44.03,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:00",4269376,35051,8,12.56,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:05",4269377,35051,8,12.53,12.26,44.03,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:10",4269378,35051,8,12.55,12.26,44.03,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:15",4269379,35051,8,12.54,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:20",4269380,35051,8,12.56,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:25",4269381,35051,8,12.56,12.26,43.96,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:30",4269382,35051,8,12.55,12.26,43.96,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:35",4269383,35051,8,12.56,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:40",4269384,35051,8,12.55,12.26,44.03,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:45",4269385,35051,8,12.55,12.26,43.96,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:50",4269386,35051,8,12.55,12.26,43.96,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:54:55",4269387,35051,8,12.52,12.26,43.96,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:00",4269388,35051,8,12.55,12.26,43.96,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:05",4269389,35051,8,12.53,12.26,44.03,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:10",4269390,35051,8,12.56,12.26,43.96,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:15",4269391,35051,8,12.53,12.26,43.96,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:20",4269392,35051,8,12.56,12.26,43.96,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:25",4269393,35051,8,12.56,12.26,43.96,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:30",4269394,35051,8,12.56,12.26,43.96,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:35",4269395,35051,8,12.55,12.26,43.96,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:40",4269396,35051,8,12.55,12.26,43.89,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:45",4269397,35051,8,12.56,12.26,43.96,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:50",4269398,35051,8,12.56,12.26,44.03,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:55:55",4269399,35051,8,12.54,12.26,44.03,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:00",4269400,35051,8,12.57,12.26,43.96,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:05",4269401,35051,8,12.53,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:10",4269402,35051,8,12.55,12.26,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:15",4269403,35051,8,12.53,12.26,44.03,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:20",4269404,35051,8,12.55,12.26,43.96,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:25",4269405,35051,8,12.55,12.26,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:30",4269406,35051,8,12.55,12.26,44.03,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:35",4269407,35051,8,12.56,12.26,44.03,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:40",4269408,35051,8,12.55,12.26,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:45",4269409,35051,8,12.55,12.26,43.96,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:50",4269410,35051,8,12.55,12.26,43.96,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:56:55",4269411,35051,8,12.56,12.26,43.96,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:00",4269412,35051,8,12.55,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:05",4269413,35051,8,12.53,12.26,43.96,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:10",4269414,35051,8,12.55,12.26,43.96,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:15",4269415,35051,8,12.55,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:20",4269416,35051,8,12.56,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:25",4269417,35051,8,12.56,12.26,43.96,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:30",4269418,35051,8,12.56,12.26,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:35",4269419,35051,8,12.55,12.26,43.96,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:40",4269420,35051,8,12.56,12.26,43.96,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:45",4269421,35051,8,12.55,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:50",4269422,35051,8,12.56,12.26,43.96,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:57:55",4269423,35051,8,12.56,12.26,43.96,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:00",4269424,35051,8,12.56,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:05",4269425,35051,8,12.54,12.26,43.96,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:10",4269426,35051,8,12.56,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:15",4269427,35051,8,12.56,12.26,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:20",4269428,35051,8,12.56,12.26,43.89,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:25",4269429,35051,8,12.56,12.26,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:30",4269430,35051,8,12.56,12.26,43.96,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:35",4269431,35051,8,12.56,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:40",4269432,35051,8,12.54,12.26,43.89,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:45",4269433,35051,8,12.56,12.26,43.89,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:50",4269434,35051,8,12.56,12.26,43.96,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:58:55",4269435,35051,8,12.56,12.26,43.96,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:00",4269436,35051,8,12.56,12.26,43.89,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:05",4269437,35051,8,12.53,12.26,43.89,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:10",4269438,35051,8,12.53,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:15",4269439,35051,8,12.55,12.26,43.96,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:20",4269440,35051,8,12.54,12.26,43.89,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:25",4269441,35051,8,12.53,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:30",4269442,35051,8,12.55,12.26,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:35",4269443,35051,8,12.55,12.26,43.89,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:40",4269444,35051,8,12.55,12.26,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:45",4269445,35051,8,12.55,12.26,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:50",4269446,35051,8,12.55,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 08:59:55",4269447,35051,8,12.55,12.26,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:00",4269448,35051,8,12.53,12.26,43.89,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:05",4269449,35051,8,12.53,12.26,43.89,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:10",4269450,35051,8,12.53,12.26,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:15",4269451,35051,8,12.55,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:20",4269452,35051,8,12.53,12.26,43.89,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:25",4269453,35051,8,12.55,12.26,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:30",4269454,35051,8,12.55,12.26,43.82,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:35",4269455,35051,8,12.55,12.26,43.89,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:40",4269456,35051,8,12.55,12.26,43.89,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:45",4269457,35051,8,12.53,12.26,43.89,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:50",4269458,35051,8,12.55,12.26,43.89,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:00:55",4269459,35051,8,12.55,12.26,43.89,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:00",4269460,35051,8,12.55,12.26,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:05",4269461,35051,8,12.53,12.26,43.89,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:10",4269462,35051,8,12.56,12.26,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:15",4269463,35051,8,12.55,12.26,43.89,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:20",4269464,35051,8,12.56,12.26,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:25",4269465,35051,8,12.56,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:30",4269466,35051,8,12.56,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:35",4269467,35051,8,12.56,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:40",4269468,35051,8,12.56,12.26,43.89,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:45",4269469,35051,8,12.56,12.26,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:50",4269470,35051,8,12.56,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:01:55",4269471,35051,8,12.56,12.26,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:00",4269472,35051,8,12.54,12.23,43.89,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:05",4269473,35051,8,12.53,12.26,43.89,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:10",4269474,35051,8,12.55,12.23,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:15",4269475,35051,8,12.55,12.26,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:20",4269476,35051,8,12.55,12.26,43.89,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:25",4269477,35051,8,12.53,12.26,43.89,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:30",4269478,35051,8,12.55,12.26,43.89,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:35",4269479,35051,8,12.55,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:40",4269480,35051,8,12.55,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:45",4269481,35051,8,12.55,12.26,43.89,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:50",4269482,35051,8,12.55,12.23,43.89,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:02:55",4269483,35051,8,12.55,12.26,43.96,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:00",4269484,35051,8,12.55,12.26,43.96,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:05",4269485,35051,8,12.53,12.26,43.89,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:10",4269486,35051,8,12.55,12.26,43.82,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:15",4269487,35051,8,12.55,12.26,43.82,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:20",4269488,35051,8,12.55,12.23,43.89,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:25",4269489,35051,8,12.55,12.26,43.89,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:30",4269490,35051,8,12.53,12.26,43.89,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:35",4269491,35051,8,12.53,12.23,43.82,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:40",4269492,35051,8,12.53,12.26,43.89,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:45",4269493,35051,8,12.55,12.26,43.89,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:50",4269494,35051,8,12.55,12.23,43.82,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:03:55",4269495,35051,8,12.55,12.23,43.82,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:00",4269496,35051,8,12.55,12.23,43.82,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:05",4269497,35051,8,12.54,12.26,43.89,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:10",4269498,35051,8,12.56,12.23,43.89,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:15",4269499,35051,8,12.56,12.23,43.82,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:20",4269500,35051,8,12.56,12.23,43.89,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:25",4269501,35051,8,12.56,12.23,43.89,3.416512,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:30",4269502,35051,8,12.56,12.23,43.82,3.416512,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:35",4269503,35051,8,12.56,12.23,43.82,3.416512,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:40",4269504,35051,8,12.56,12.26,43.82,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:45",4269505,35051,8,12.56,12.23,43.82,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:50",4269506,35051,8,12.56,12.26,43.82,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:04:55",4269507,35051,8,12.56,12.23,43.82,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:00",4269508,35051,8,12.56,12.23,43.89,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:05",4269509,35051,8,12.53,12.23,43.82,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:10",4269510,35051,8,12.55,12.23,43.75,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:15",4269511,35051,8,12.54,12.23,43.75,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:20",4269512,35051,8,12.54,12.23,43.82,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:25",4269513,35051,8,12.54,12.23,43.75,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:30",4269514,35051,8,12.53,12.23,43.75,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:35",4269515,35051,8,12.53,12.23,43.68,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:40",4269516,35051,8,12.55,12.23,43.75,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:45",4269517,35051,8,12.55,12.23,43.75,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:50",4269518,35051,8,12.55,12.23,43.75,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:05:55",4269519,35051,8,12.53,12.23,43.75,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:00",4269520,35051,8,12.53,12.23,43.75,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:05",4269521,35051,8,12.53,12.23,43.75,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:10",4269522,35051,8,12.53,12.23,43.75,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:15",4269523,35051,8,12.53,12.23,43.75,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:20",4269524,35051,8,12.55,12.23,43.75,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:25",4269525,35051,8,12.53,12.23,43.75,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:30",4269526,35051,8,12.55,12.23,43.75,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:35",4269527,35051,8,12.54,12.23,43.75,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:40",4269528,35051,8,12.55,12.23,43.75,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:45",4269529,35051,8,12.55,12.23,43.75,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:50",4269530,35051,8,12.54,12.23,43.75,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:06:55",4269531,35051,8,12.54,12.23,43.75,3.415837,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:00",4269532,35051,8,12.54,12.23,43.75,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:05",4269533,35051,8,12.54,12.23,43.75,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:10",4269534,35051,8,12.53,12.23,43.75,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:15",4269535,35051,8,12.54,12.23,43.75,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:20",4269536,35051,8,12.56,12.23,43.75,3.415837,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:25",4269537,35051,8,12.54,12.23,43.75,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:30",4269538,35051,8,12.56,12.23,43.75,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:35",4269539,35051,8,12.56,12.23,43.75,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:40",4269540,35051,8,12.56,12.23,43.75,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:45",4269541,35051,8,12.56,12.23,43.75,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:50",4269542,35051,8,12.56,12.23,43.69,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:07:55",4269543,35051,8,12.56,12.23,43.69,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:00",4269544,35051,8,12.56,12.23,43.75,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:05",4269545,35051,8,12.53,12.23,43.75,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:10",4269546,35051,8,12.53,12.23,43.69,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:15",4269547,35051,8,12.54,12.23,43.69,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:20",4269548,35051,8,12.54,12.23,43.68,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:25",4269549,35051,8,12.54,12.23,43.75,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:30",4269550,35051,8,12.54,12.23,43.75,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:35",4269551,35051,8,12.54,12.23,43.68,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:40",4269552,35051,8,12.55,12.23,43.68,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:45",4269553,35051,8,12.55,12.23,43.75,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:50",4269554,35051,8,12.55,12.23,43.75,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:08:55",4269555,35051,8,12.53,12.23,43.68,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:00",4269556,35051,8,12.55,12.23,43.75,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:05",4269557,35051,8,12.53,12.23,43.75,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:10",4269558,35051,8,12.55,12.23,43.75,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:15",4269559,35051,8,12.55,12.23,43.75,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:20",4269560,35051,8,12.55,12.23,43.75,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:25",4269561,35051,8,12.54,12.23,43.75,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:30",4269562,35051,8,12.55,12.23,43.75,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:35",4269563,35051,8,12.55,12.23,43.68,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:40",4269564,35051,8,12.55,12.23,43.75,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:45",4269565,35051,8,12.55,12.23,43.75,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:50",4269566,35051,8,12.53,12.23,43.75,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:09:55",4269567,35051,8,12.55,12.23,43.75,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:00",4269568,35051,8,12.53,12.23,43.75,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:05",4269569,35051,8,12.53,12.23,43.75,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:10",4269570,35051,8,12.56,12.23,43.75,3.416512,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:15",4269571,35051,8,12.56,12.23,43.75,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:20",4269572,35051,8,12.53,12.23,43.75,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:25",4269573,35051,8,12.56,12.23,43.75,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:30",4269574,35051,8,12.53,12.23,43.68,3.416512,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:35",4269575,35051,8,12.56,12.23,43.68,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:40",4269576,35051,8,12.56,12.23,43.75,3.416512,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:45",4269577,35051,8,12.56,12.23,43.75,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:50",4269578,35051,8,12.54,12.23,43.68,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:10:55",4269579,35051,8,12.56,12.23,43.75,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:00",4269580,35051,8,12.56,12.23,43.75,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:05",4269581,35051,8,12.54,12.23,43.75,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:10",4269582,35051,8,12.54,12.23,43.68,3.416512,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:15",4269583,35051,8,12.54,12.23,43.68,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:20",4269584,35051,8,12.54,12.23,43.68,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:25",4269585,35051,8,12.54,12.23,43.68,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:30",4269586,35051,8,12.54,12.23,43.68,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:35",4269587,35051,8,12.54,12.23,43.68,3.416512,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:40",4269588,35051,8,12.55,12.23,43.68,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:45",4269589,35051,8,12.54,12.23,43.68,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:50",4269590,35051,8,12.53,12.23,43.62,3.416512,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:11:55",4269591,35051,8,12.54,12.23,43.62,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:00",4269592,35051,8,12.53,12.23,43.68,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:05",4269593,35051,8,12.52,12.23,43.68,3.415837,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:10",4269594,35051,8,12.55,12.23,43.68,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:15",4269595,35051,8,12.55,12.23,43.62,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:20",4269596,35051,8,12.55,12.23,43.68,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:25",4269597,35051,8,12.53,12.23,43.68,3.415837,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:30",4269598,35051,8,12.54,12.23,43.68,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:35",4269599,35051,8,12.54,12.23,43.68,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:40",4269600,35051,8,12.54,12.23,43.68,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:45",4269601,35051,8,12.54,12.23,43.68,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:50",4269602,35051,8,12.55,12.23,43.68,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:12:55",4269603,35051,8,12.55,12.23,43.62,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:00",4269604,35051,8,12.54,12.23,43.62,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:05",4269605,35051,8,12.54,12.23,43.62,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:10",4269606,35051,8,12.55,12.23,43.62,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:15",4269607,35051,8,12.55,12.23,43.62,3.415837,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:20",4269608,35051,8,12.55,12.23,43.62,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:25",4269609,35051,8,12.54,12.23,43.62,3.415837,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:30",4269610,35051,8,12.56,12.23,43.62,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:35",4269611,35051,8,12.52,12.23,43.68,3.415837,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:40",4269612,35051,8,12.55,12.23,43.68,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:45",4269613,35051,8,12.54,12.23,43.62,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:50",4269614,35051,8,12.55,12.23,43.62,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:13:55",4269615,35051,8,12.53,12.23,43.62,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:00",4269616,35051,8,12.55,12.23,43.62,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:05",4269617,35051,8,12.53,12.23,43.62,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:10",4269618,35051,8,12.53,12.23,43.55,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:15",4269619,35051,8,12.52,12.23,43.62,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:20",4269620,35051,8,12.54,12.21,43.62,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:25",4269621,35051,8,12.54,12.21,43.62,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:30",4269622,35051,8,12.54,12.21,43.62,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:35",4269623,35051,8,12.54,12.21,43.62,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:40",4269624,35051,8,12.53,12.21,43.62,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:45",4269625,35051,8,12.52,12.21,43.55,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:50",4269626,35051,8,12.54,12.21,43.55,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:14:55",4269627,35051,8,12.54,12.21,43.55,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:00",4269628,35051,8,12.54,12.21,43.48,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:05",4269629,35051,8,12.53,12.21,43.41,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:10",4269630,35051,8,12.53,12.21,43.41,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:15",4269631,35051,8,12.54,12.21,43.34,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:20",4269632,35051,8,12.53,12.21,43.34,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:25",4269633,35051,8,12.54,12.21,43.34,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:30",4269634,35051,8,12.54,12.21,43.34,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:35",4269635,35051,8,12.54,12.21,43.34,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:40",4269636,35051,8,12.53,12.21,43.28,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:45",4269637,35051,8,12.54,12.21,43.28,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:50",4269638,35051,8,12.54,12.21,43.28,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:15:55",4269639,35051,8,12.54,12.21,43.28,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:00",4269640,35051,8,12.54,12.21,43.28,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:05",4269641,35051,8,12.53,12.21,43.21,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:10",4269642,35051,8,12.55,12.21,43.28,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:15",4269643,35051,8,12.55,12.21,43.28,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:20",4269644,35051,8,12.54,12.21,43.28,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:25",4269645,35051,8,12.55,12.21,43.28,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:30",4269646,35051,8,12.55,12.21,43.34,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:35",4269647,35051,8,12.55,12.21,43.34,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:40",4269648,35051,8,12.55,12.21,43.28,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:45",4269649,35051,8,12.55,12.21,43.28,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:50",4269650,35051,8,12.55,12.21,43.28,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:16:55",4269651,35051,8,12.56,12.21,43.34,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:00",4269652,35051,8,12.55,12.21,43.34,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:05",4269653,35051,8,12.52,12.21,43.41,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:10",4269654,35051,8,12.54,12.21,43.41,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:15",4269655,35051,8,12.53,12.21,43.34,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:20",4269656,35051,8,12.54,12.21,43.35,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:25",4269657,35051,8,12.53,12.21,43.35,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:30",4269658,35051,8,12.54,12.21,43.41,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:35",4269659,35051,8,12.54,12.21,43.41,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:40",4269660,35051,8,12.54,12.21,43.35,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:45",4269661,35051,8,12.54,12.21,43.35,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:50",4269662,35051,8,12.54,12.21,43.35,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:17:55",4269663,35051,8,12.54,12.21,43.35,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:00",4269664,35051,8,12.54,12.21,43.28,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:05",4269665,35051,8,12.54,12.21,43.28,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:10",4269666,35051,8,12.54,12.21,43.28,3.417188,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:15",4269667,35051,8,12.54,12.21,43.35,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:20",4269668,35051,8,12.54,12.21,43.35,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:25",4269669,35051,8,12.53,12.21,43.35,3.417188,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:30",4269670,35051,8,12.54,12.21,43.41,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:35",4269671,35051,8,12.54,12.21,43.41,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:40",4269672,35051,8,12.54,12.21,43.41,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:45",4269673,35051,8,12.54,12.21,43.41,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:50",4269674,35051,8,12.53,12.21,43.35,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:18:55",4269675,35051,8,12.54,12.21,43.35,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:00",4269676,35051,8,12.54,12.21,43.35,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:05",4269677,35051,8,12.54,12.21,43.35,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:10",4269678,35051,8,12.55,12.21,43.35,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:15",4269679,35051,8,12.54,12.21,43.35,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:20",4269680,35051,8,12.55,12.21,43.35,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:25",4269681,35051,8,12.53,12.21,43.35,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:30",4269682,35051,8,12.55,12.21,43.35,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:35",4269683,35051,8,12.55,12.21,43.35,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:40",4269684,35051,8,12.54,12.21,43.35,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:45",4269685,35051,8,12.53,12.21,43.41,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:50",4269686,35051,8,12.55,12.21,43.41,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:19:55",4269687,35051,8,12.55,12.21,43.35,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:00",4269688,35051,8,12.53,12.21,43.35,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:05",4269689,35051,8,12.52,12.21,43.41,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:10",4269690,35051,8,12.54,12.21,43.41,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:15",4269691,35051,8,12.52,12.21,43.35,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:20",4269692,35051,8,12.54,12.21,43.28,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:25",4269693,35051,8,12.52,12.21,43.28,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:30",4269694,35051,8,12.53,12.21,43.21,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:35",4269695,35051,8,12.53,12.21,43.21,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:40",4269696,35051,8,12.54,12.21,43.21,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:45",4269697,35051,8,12.53,12.21,43.28,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:50",4269698,35051,8,12.54,12.21,43.28,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:20:55",4269699,35051,8,12.52,12.21,43.35,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:00",4269700,35051,8,12.54,12.21,43.41,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:05",4269701,35051,8,12.52,12.21,43.35,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:10",4269702,35051,8,12.54,12.21,43.28,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:15",4269703,35051,8,12.52,12.21,43.28,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:20",4269704,35051,8,12.54,12.21,43.35,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:25",4269705,35051,8,12.54,12.21,43.28,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:30",4269706,35051,8,12.54,12.21,43.21,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:35",4269707,35051,8,12.54,12.21,43.21,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:40",4269708,35051,8,12.54,12.21,43.28,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:45",4269709,35051,8,12.54,12.21,43.28,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:50",4269710,35051,8,12.53,12.21,43.21,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:21:55",4269711,35051,8,12.54,12.21,43.14,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:00",4269712,35051,8,12.54,12.21,43.21,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:05",4269713,35051,8,12.55,12.21,43.28,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:10",4269714,35051,8,12.55,12.21,43.21,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:15",4269715,35051,8,12.55,12.21,43.21,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:20",4269716,35051,8,12.55,12.21,43.21,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:25",4269717,35051,8,12.55,12.21,43.21,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:30",4269718,35051,8,12.55,12.21,43.21,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:35",4269719,35051,8,12.55,12.21,43.21,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:40",4269720,35051,8,12.55,12.21,43.21,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:45",4269721,35051,8,12.54,12.21,43.21,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:50",4269722,35051,8,12.55,12.21,43.21,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:22:55",4269723,35051,8,12.55,12.21,43.21,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:00",4269724,35051,8,12.55,12.21,43.21,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:05",4269725,35051,8,12.52,12.21,43.21,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:10",4269726,35051,8,12.54,12.21,43.21,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:15",4269727,35051,8,12.53,12.21,43.14,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:20",4269728,35051,8,12.54,12.21,43.14,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:25",4269729,35051,8,12.52,12.21,43.01,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:30",4269730,35051,8,12.54,12.21,43.01,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:35",4269731,35051,8,12.54,12.21,43.01,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:40",4269732,35051,8,12.54,12.21,43.01,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:45",4269733,35051,8,12.54,12.21,42.94,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:50",4269734,35051,8,12.52,12.21,42.94,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:23:55",4269735,35051,8,12.54,12.21,42.94,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:00",4269736,35051,8,12.52,12.21,42.94,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:05",4269737,35051,8,12.52,12.21,42.94,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:10",4269738,35051,8,12.54,12.21,43.01,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:15",4269739,35051,8,12.54,12.21,43.07,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:20",4269740,35051,8,12.54,12.21,43.07,3.417862,0,173.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:25",4269741,35051,8,12.54,12.21,43.14,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:30",4269742,35051,8,12.54,12.21,43.21,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:35",4269743,35051,8,12.54,12.21,43.14,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:40",4269744,35051,8,12.54,12.21,43.14,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:45",4269745,35051,8,12.54,12.21,43.14,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:50",4269746,35051,8,12.54,12.21,43.07,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:24:55",4269747,35051,8,12.55,12.19,43.01,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:00",4269748,35051,8,12.54,12.19,43.07,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:05",4269749,35051,8,12.55,12.19,43.07,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:10",4269750,35051,8,12.55,12.21,43.01,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:15",4269751,35051,8,12.55,12.19,43.01,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:20",4269752,35051,8,12.53,12.19,43.07,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:25",4269753,35051,8,12.55,12.19,43.07,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:30",4269754,35051,8,12.55,12.19,43.01,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:35",4269755,35051,8,12.55,12.19,43.01,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:40",4269756,35051,8,12.55,12.19,43.01,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:45",4269757,35051,8,12.55,12.19,42.94,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:50",4269758,35051,8,12.54,12.19,42.94,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:25:55",4269759,35051,8,12.55,12.19,42.94,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:00",4269760,35051,8,12.55,12.19,42.94,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:05",4269761,35051,8,12.53,12.19,42.94,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:10",4269762,35051,8,12.52,12.19,42.94,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:15",4269763,35051,8,12.51,12.19,42.94,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:20",4269764,35051,8,12.53,12.19,43.01,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:25",4269765,35051,8,12.53,12.19,43.01,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:30",4269766,35051,8,12.54,12.19,43.01,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:35",4269767,35051,8,12.54,12.19,43.08,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:40",4269768,35051,8,12.53,12.19,43.14,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:45",4269769,35051,8,12.54,12.19,43.08,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:50",4269770,35051,8,12.52,12.19,43.08,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:26:55",4269771,35051,8,12.54,12.19,43.14,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:00",4269772,35051,8,12.54,12.19,43.14,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:05",4269773,35051,8,12.52,12.19,43.08,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:10",4269774,35051,8,12.54,12.19,43.08,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:15",4269775,35051,8,12.53,12.19,43.14,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:20",4269776,35051,8,12.54,12.19,43.08,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:25",4269777,35051,8,12.53,12.19,43.08,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:30",4269778,35051,8,12.54,12.19,43.14,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:35",4269779,35051,8,12.53,12.19,43.14,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:40",4269780,35051,8,12.54,12.19,43.14,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:45",4269781,35051,8,12.54,12.19,43.01,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:50",4269782,35051,8,12.54,12.19,43.08,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:27:55",4269783,35051,8,12.53,12.19,43.08,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:00",4269784,35051,8,12.54,12.19,43.01,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:05",4269785,35051,8,12.55,12.19,42.94,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:10",4269786,35051,8,12.54,12.19,42.94,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:15",4269787,35051,8,12.53,12.19,43.01,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:20",4269788,35051,8,12.54,12.19,43.01,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:25",4269789,35051,8,12.53,12.19,42.94,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:30",4269790,35051,8,12.53,12.19,42.94,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:35",4269791,35051,8,12.54,12.19,43.01,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:40",4269792,35051,8,12.54,12.19,43.07,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:45",4269793,35051,8,12.54,12.19,43.01,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:50",4269794,35051,8,12.54,12.19,42.94,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:28:55",4269795,35051,8,12.55,12.19,42.94,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:00",4269796,35051,8,12.55,12.19,43.01,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:05",4269797,35051,8,12.53,12.19,43.01,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:10",4269798,35051,8,12.53,12.19,43.01,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:15",4269799,35051,8,12.53,12.19,43.01,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:20",4269800,35051,8,12.53,12.19,43.01,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:25",4269801,35051,8,12.53,12.19,43.01,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:30",4269802,35051,8,12.53,12.19,43.01,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:35",4269803,35051,8,12.54,12.19,43.01,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:40",4269804,35051,8,12.54,12.19,43.01,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:45",4269805,35051,8,12.53,12.19,43.01,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:50",4269806,35051,8,12.54,12.19,42.94,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:29:55",4269807,35051,8,12.53,12.19,42.94,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:00",4269808,35051,8,12.53,12.19,42.87,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:05",4269809,35051,8,12.51,12.19,42.87,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:10",4269810,35051,8,12.54,12.19,42.87,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:15",4269811,35051,8,12.53,12.19,42.94,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:20",4269812,35051,8,12.52,12.19,43.01,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:25",4269813,35051,8,12.53,12.19,42.94,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:30",4269814,35051,8,12.54,12.19,43.01,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:35",4269815,35051,8,12.53,12.19,43.01,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:40",4269816,35051,8,12.53,12.16,42.94,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:45",4269817,35051,8,12.52,12.16,42.94,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:50",4269818,35051,8,12.54,12.16,43.01,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:30:55",4269819,35051,8,12.54,12.16,43.07,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:00",4269820,35051,8,12.54,12.16,43.07,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:05",4269821,35051,8,12.53,12.16,43.07,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:10",4269822,35051,8,12.54,12.16,43.07,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:15",4269823,35051,8,12.54,12.16,43.07,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:20",4269824,35051,8,12.54,12.16,43.01,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:25",4269825,35051,8,12.53,12.16,43.01,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:30",4269826,35051,8,12.54,12.16,43.07,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:35",4269827,35051,8,12.54,12.16,43.07,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:40",4269828,35051,8,12.55,12.16,43.01,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:45",4269829,35051,8,12.54,12.16,43.01,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:50",4269830,35051,8,12.54,12.16,43.07,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:31:55",4269831,35051,8,12.54,12.16,43.07,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:00",4269832,35051,8,12.54,12.16,43.07,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:05",4269833,35051,8,12.52,12.16,43.07,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:10",4269834,35051,8,12.53,12.16,43.07,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:15",4269835,35051,8,12.53,12.16,43.07,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:20",4269836,35051,8,12.53,12.16,43.07,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:25",4269837,35051,8,12.53,12.16,43.07,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:30",4269838,35051,8,12.53,12.16,43.07,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:35",4269839,35051,8,12.53,12.16,43.01,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:40",4269840,35051,8,12.52,12.16,43.01,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:45",4269841,35051,8,12.53,12.16,43.07,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:50",4269842,35051,8,12.54,12.16,43.07,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:32:55",4269843,35051,8,12.54,12.16,43.07,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:00",4269844,35051,8,12.52,12.16,43.07,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:05",4269845,35051,8,12.51,12.16,43.07,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:10",4269846,35051,8,12.53,12.16,43.01,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:15",4269847,35051,8,12.53,12.16,43.01,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:20",4269848,35051,8,12.5,12.16,43.07,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:25",4269849,35051,8,12.54,12.16,43.07,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:30",4269850,35051,8,12.53,12.16,43.07,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:35",4269851,35051,8,12.53,12.16,43.07,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:40",4269852,35051,8,12.53,12.16,43.07,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:45",4269853,35051,8,12.53,12.16,43.01,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:50",4269854,35051,8,12.54,12.16,43.01,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:33:55",4269855,35051,8,12.53,12.16,43.07,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:00",4269856,35051,8,12.53,12.16,43.07,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:05",4269857,35051,8,12.52,12.16,43.07,3.416512,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:10",4269858,35051,8,12.54,12.16,43.07,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:15",4269859,35051,8,12.54,12.16,43.07,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:20",4269860,35051,8,12.54,12.16,43.01,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:25",4269861,35051,8,12.54,12.16,43.01,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:30",4269862,35051,8,12.54,12.16,42.94,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:35",4269863,35051,8,12.54,12.16,42.94,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:40",4269864,35051,8,12.54,12.16,42.94,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:45",4269865,35051,8,12.54,12.16,42.94,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:50",4269866,35051,8,12.54,12.16,42.87,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:34:55",4269867,35051,8,12.53,12.16,42.87,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:00",4269868,35051,8,12.54,12.16,42.87,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:05",4269869,35051,8,12.53,12.16,42.94,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:10",4269870,35051,8,12.52,12.16,42.94,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:15",4269871,35051,8,12.53,12.16,42.87,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:20",4269872,35051,8,12.51,12.16,42.87,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:25",4269873,35051,8,12.53,12.16,42.87,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:30",4269874,35051,8,12.53,12.14,42.94,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:35",4269875,35051,8,12.53,12.16,42.87,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:40",4269876,35051,8,12.53,12.14,42.94,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:45",4269877,35051,8,12.53,12.14,42.94,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:50",4269878,35051,8,12.53,12.16,42.94,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:35:55",4269879,35051,8,12.53,12.14,42.8,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:00",4269880,35051,8,12.52,12.16,42.8,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:05",4269881,35051,8,12.51,12.14,42.8,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:10",4269882,35051,8,12.51,12.16,42.8,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:15",4269883,35051,8,12.53,12.16,42.8,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:20",4269884,35051,8,12.53,12.14,42.8,3.417188,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:25",4269885,35051,8,12.53,12.16,42.8,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:30",4269886,35051,8,12.53,12.14,42.8,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:35",4269887,35051,8,12.53,12.16,42.8,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:40",4269888,35051,8,12.53,12.14,42.8,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:45",4269889,35051,8,12.53,12.14,42.8,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:50",4269890,35051,8,12.51,12.14,42.73,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:36:55",4269891,35051,8,12.53,12.14,42.73,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:00",4269892,35051,8,12.5,12.14,42.8,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:05",4269893,35051,8,12.51,12.14,42.8,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:10",4269894,35051,8,12.53,12.14,42.8,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:15",4269895,35051,8,12.53,12.14,42.8,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:20",4269896,35051,8,12.52,12.14,42.87,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:25",4269897,35051,8,12.53,12.14,42.87,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:30",4269898,35051,8,12.54,12.14,42.8,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:35",4269899,35051,8,12.53,12.14,42.8,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:40",4269900,35051,8,12.52,12.14,42.8,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:45",4269901,35051,8,12.54,12.14,42.8,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:50",4269902,35051,8,12.53,12.14,42.73,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:37:55",4269903,35051,8,12.53,12.14,42.73,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:00",4269904,35051,8,12.53,12.14,42.73,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:05",4269905,35051,8,12.51,12.14,42.73,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:10",4269906,35051,8,12.52,12.14,42.73,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:15",4269907,35051,8,12.52,12.14,42.8,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:20",4269908,35051,8,12.52,12.14,42.73,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:25",4269909,35051,8,12.52,12.14,42.67,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:30",4269910,35051,8,12.53,12.14,42.73,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:35",4269911,35051,8,12.53,12.14,42.67,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:40",4269912,35051,8,12.52,12.14,42.67,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:45",4269913,35051,8,12.53,12.14,42.73,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:50",4269914,35051,8,12.52,12.14,42.8,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:38:55",4269915,35051,8,12.53,12.14,42.73,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:00",4269916,35051,8,12.53,12.14,42.8,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:05",4269917,35051,8,12.51,12.14,42.73,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:10",4269918,35051,8,12.53,12.14,42.67,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:15",4269919,35051,8,12.53,12.14,42.67,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:20",4269920,35051,8,12.53,12.14,42.73,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:25",4269921,35051,8,12.53,12.14,42.73,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:30",4269922,35051,8,12.53,12.14,42.67,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:35",4269923,35051,8,12.53,12.14,42.73,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:40",4269924,35051,8,12.53,12.14,42.73,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:45",4269925,35051,8,12.51,12.14,42.67,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:50",4269926,35051,8,12.53,12.14,42.73,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:39:55",4269927,35051,8,12.51,12.14,42.73,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:00",4269928,35051,8,12.53,12.12,42.67,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:05",4269929,35051,8,12.52,12.12,42.6,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:10",4269930,35051,8,12.54,12.12,42.67,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:15",4269931,35051,8,12.53,12.12,42.73,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:20",4269932,35051,8,12.52,12.12,42.67,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:25",4269933,35051,8,12.54,12.12,42.67,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:30",4269934,35051,8,12.54,12.12,42.67,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:35",4269935,35051,8,12.53,12.12,42.67,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:40",4269936,35051,8,12.54,12.12,42.6,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:45",4269937,35051,8,12.54,12.14,42.6,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:50",4269938,35051,8,12.53,12.12,42.6,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:40:55",4269939,35051,8,12.54,12.12,42.67,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:00",4269940,35051,8,12.52,12.12,42.67,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:05",4269941,35051,8,12.51,12.12,42.67,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:10",4269942,35051,8,12.52,12.12,42.67,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:15",4269943,35051,8,12.52,12.12,42.67,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:20",4269944,35051,8,12.52,12.12,42.67,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:25",4269945,35051,8,12.51,12.12,42.73,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:30",4269946,35051,8,12.53,12.12,42.73,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:35",4269947,35051,8,12.53,12.12,42.67,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:40",4269948,35051,8,12.53,12.12,42.67,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:45",4269949,35051,8,12.52,12.12,42.67,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:50",4269950,35051,8,12.53,12.12,42.67,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:41:55",4269951,35051,8,12.53,12.12,42.67,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:00",4269952,35051,8,12.52,12.12,42.67,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:05",4269953,35051,8,12.52,12.12,42.67,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:10",4269954,35051,8,12.51,12.12,42.67,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:15",4269955,35051,8,12.51,12.12,42.6,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:20",4269956,35051,8,12.53,12.12,42.67,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:25",4269957,35051,8,12.53,12.12,42.6,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:30",4269958,35051,8,12.53,12.12,42.6,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:35",4269959,35051,8,12.53,12.12,42.6,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:40",4269960,35051,8,12.53,12.12,42.67,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:45",4269961,35051,8,12.53,12.12,42.6,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:50",4269962,35051,8,12.53,12.12,42.6,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:42:55",4269963,35051,8,12.53,12.12,42.67,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:00",4269964,35051,8,12.53,12.12,42.67,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:05",4269965,35051,8,12.52,12.12,42.6,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:10",4269966,35051,8,12.53,12.12,42.6,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:15",4269967,35051,8,12.54,12.12,42.67,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:20",4269968,35051,8,12.53,12.12,42.6,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:25",4269969,35051,8,12.54,12.12,42.6,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:30",4269970,35051,8,12.54,12.12,42.6,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:35",4269971,35051,8,12.54,12.12,42.67,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:40",4269972,35051,8,12.54,12.12,42.6,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:45",4269973,35051,8,12.52,12.12,42.6,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:50",4269974,35051,8,12.54,12.12,42.67,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:43:55",4269975,35051,8,12.54,12.12,42.67,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:00",4269976,35051,8,12.52,12.12,42.6,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:05",4269977,35051,8,12.51,12.12,42.67,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:10",4269978,35051,8,12.53,12.12,42.67,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:15",4269979,35051,8,12.52,12.12,42.67,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:20",4269980,35051,8,12.48,12.12,42.67,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:25",4269981,35051,8,12.52,12.12,42.67,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:30",4269982,35051,8,12.53,12.12,42.6,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:35",4269983,35051,8,12.53,12.12,42.53,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:40",4269984,35051,8,12.53,12.12,42.6,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:45",4269985,35051,8,12.51,12.12,42.67,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:50",4269986,35051,8,12.53,12.12,42.67,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:44:55",4269987,35051,8,12.53,12.12,42.6,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:00",4269988,35051,8,12.53,12.12,42.6,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:05",4269989,35051,8,12.51,12.12,42.53,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:10",4269990,35051,8,12.53,12.12,42.46,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:15",4269991,35051,8,12.51,12.12,42.46,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:20",4269992,35051,8,12.53,12.12,42.53,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:25",4269993,35051,8,12.53,12.12,42.53,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:30",4269994,35051,8,12.52,12.09,42.53,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:35",4269995,35051,8,12.53,12.09,42.6,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:40",4269996,35051,8,12.53,12.09,42.53,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:45",4269997,35051,8,12.53,12.09,42.53,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:50",4269998,35051,8,12.53,12.09,42.53,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:45:55",4269999,35051,8,12.53,12.09,42.6,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:00",4270000,35051,8,12.53,12.09,42.53,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:05",4270001,35051,8,12.53,12.09,42.53,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:10",4270002,35051,8,12.54,12.09,42.53,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:15",4270003,35051,8,12.52,12.09,42.53,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:20",4270004,35051,8,12.54,12.09,42.53,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:25",4270005,35051,8,12.54,12.09,42.53,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:30",4270006,35051,8,12.53,12.09,42.6,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:35",4270007,35051,8,12.53,12.09,42.46,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:40",4270008,35051,8,12.54,12.09,42.46,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:45",4270009,35051,8,12.54,12.09,42.46,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:50",4270010,35051,8,12.54,12.09,42.53,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:46:55",4270011,35051,8,12.54,12.09,42.53,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:00",4270012,35051,8,12.54,12.09,42.53,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:05",4270013,35051,8,12.52,12.09,42.53,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:10",4270014,35051,8,12.53,12.09,42.53,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:15",4270015,35051,8,12.51,12.09,42.46,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:20",4270016,35051,8,12.52,12.09,42.53,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:25",4270017,35051,8,12.51,12.09,42.53,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:30",4270018,35051,8,12.53,12.09,42.53,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:35",4270019,35051,8,12.53,12.09,42.6,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:40",4270020,35051,8,12.53,12.09,42.6,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:45",4270021,35051,8,12.52,12.09,42.6,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:50",4270022,35051,8,12.51,12.09,42.53,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:47:55",4270023,35051,8,12.53,12.09,42.6,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:00",4270024,35051,8,12.53,12.09,42.53,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:05",4270025,35051,8,12.51,12.09,42.53,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:10",4270026,35051,8,12.53,12.09,42.53,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:15",4270027,35051,8,12.53,12.09,42.6,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:20",4270028,35051,8,12.53,12.09,42.6,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:25",4270029,35051,8,12.53,12.07,42.53,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:30",4270030,35051,8,12.53,12.09,42.46,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:35",4270031,35051,8,12.53,12.09,42.53,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:40",4270032,35051,8,12.53,12.07,42.53,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:45",4270033,35051,8,12.53,12.07,42.53,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:50",4270034,35051,8,12.53,12.07,42.53,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:48:55",4270035,35051,8,12.53,12.07,42.6,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:00",4270036,35051,8,12.53,12.07,42.6,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:05",4270037,35051,8,12.51,12.07,42.6,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:10",4270038,35051,8,12.52,12.07,42.67,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:15",4270039,35051,8,12.53,12.07,42.67,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:20",4270040,35051,8,12.51,12.07,42.6,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:25",4270041,35051,8,12.53,12.07,42.53,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:30",4270042,35051,8,12.53,12.07,42.6,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:35",4270043,35051,8,12.53,12.07,42.6,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:40",4270044,35051,8,12.53,12.07,42.6,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:45",4270045,35051,8,12.54,12.07,42.6,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:50",4270046,35051,8,12.54,12.07,42.6,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:49:55",4270047,35051,8,12.54,12.07,42.6,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:00",4270048,35051,8,12.54,12.07,42.6,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:05",4270049,35051,8,12.52,12.07,42.67,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:10",4270050,35051,8,12.51,12.07,42.6,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:15",4270051,35051,8,12.53,12.07,42.6,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:20",4270052,35051,8,12.52,12.07,42.6,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:25",4270053,35051,8,12.53,12.07,42.6,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:30",4270054,35051,8,12.53,12.07,42.53,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:35",4270055,35051,8,12.53,12.07,42.6,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:40",4270056,35051,8,12.53,12.07,42.6,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:45",4270057,35051,8,12.53,12.07,42.6,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:50",4270058,35051,8,12.53,12.07,42.6,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:50:55",4270059,35051,8,12.51,12.07,42.6,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:00",4270060,35051,8,12.53,12.07,42.6,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:05",4270061,35051,8,12.51,12.07,42.53,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:10",4270062,35051,8,12.53,12.07,42.53,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:15",4270063,35051,8,12.53,12.07,42.6,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:20",4270064,35051,8,12.53,12.07,42.6,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:25",4270065,35051,8,12.53,12.07,42.6,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:30",4270066,35051,8,12.53,12.07,42.6,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:35",4270067,35051,8,12.53,12.07,42.6,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:40",4270068,35051,8,12.53,12.07,42.6,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:45",4270069,35051,8,12.53,12.07,42.6,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:50",4270070,35051,8,12.51,12.07,42.6,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:51:55",4270071,35051,8,12.53,12.07,42.6,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:00",4270072,35051,8,12.52,12.07,42.53,3.415837,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:05",4270073,35051,8,12.53,12.07,42.46,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:10",4270074,35051,8,12.53,12.07,42.53,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:15",4270075,35051,8,12.53,12.07,42.46,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:20",4270076,35051,8,12.53,12.07,42.4,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:25",4270077,35051,8,12.53,12.05,42.46,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:30",4270078,35051,8,12.53,12.05,42.46,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:35",4270079,35051,8,12.51,12.05,42.46,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:40",4270080,35051,8,12.53,12.05,42.53,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:45",4270081,35051,8,12.53,12.05,42.53,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:50",4270082,35051,8,12.53,12.05,42.53,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:52:55",4270083,35051,8,12.54,12.05,42.53,3.415837,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:00",4270084,35051,8,12.54,12.05,42.53,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:05",4270085,35051,8,12.5,12.05,42.53,3.415837,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:10",4270086,35051,8,12.52,12.05,42.53,3.415837,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:15",4270087,35051,8,12.5,12.05,42.46,3.415837,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:20",4270088,35051,8,12.52,12.05,42.53,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:25",4270089,35051,8,12.53,12.05,42.53,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:30",4270090,35051,8,12.52,12.05,42.46,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:35",4270091,35051,8,12.53,12.05,42.53,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:40",4270092,35051,8,12.52,12.05,42.53,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:45",4270093,35051,8,12.51,12.05,42.46,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:50",4270094,35051,8,12.53,12.05,42.46,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:53:55",4270095,35051,8,12.53,12.05,42.46,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:00",4270096,35051,8,12.53,12.05,42.53,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:05",4270097,35051,8,12.53,12.05,42.46,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:10",4270098,35051,8,12.53,12.05,42.53,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:15",4270099,35051,8,12.51,12.05,42.53,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:20",4270100,35051,8,12.53,12.05,42.46,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:25",4270101,35051,8,12.53,12.05,42.46,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:30",4270102,35051,8,12.53,12.05,42.46,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:35",4270103,35051,8,12.53,12.05,42.46,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:40",4270104,35051,8,12.53,12.05,42.46,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:45",4270105,35051,8,12.49,12.05,42.53,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:50",4270106,35051,8,12.52,12.05,42.53,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:54:55",4270107,35051,8,12.53,12.05,42.46,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:00",4270108,35051,8,12.52,12.05,42.46,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:05",4270109,35051,8,12.51,12.05,42.46,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:10",4270110,35051,8,12.53,12.05,42.46,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:15",4270111,35051,8,12.53,12.02,42.46,3.416512,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:20",4270112,35051,8,12.53,12.05,42.53,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:25",4270113,35051,8,12.51,12.02,42.6,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:30",4270114,35051,8,12.53,12.02,42.53,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:35",4270115,35051,8,12.53,12.02,42.46,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:40",4270116,35051,8,12.53,12.02,42.46,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:45",4270117,35051,8,12.53,12.02,42.53,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:50",4270118,35051,8,12.53,12.02,42.46,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:55:55",4270119,35051,8,12.53,12.02,42.46,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:00",4270120,35051,8,12.53,12.02,42.53,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:05",4270121,35051,8,12.48,12.02,42.46,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:10",4270122,35051,8,12.52,12.02,42.4,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:15",4270123,35051,8,12.5,12.02,42.4,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:20",4270124,35051,8,12.52,12.02,42.4,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:25",4270125,35051,8,12.52,12.02,42.46,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:30",4270126,35051,8,12.52,12.02,42.4,3.416512,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:35",4270127,35051,8,12.52,12.02,42.46,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:40",4270128,35051,8,12.52,12.02,42.46,3.416512,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:45",4270129,35051,8,12.52,12.02,42.46,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:50",4270130,35051,8,12.53,12.02,42.4,3.416512,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:56:55",4270131,35051,8,12.53,12.02,42.46,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:00",4270132,35051,8,12.53,12.02,42.46,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:05",4270133,35051,8,12.51,12.02,42.46,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:10",4270134,35051,8,12.52,12.02,42.46,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:15",4270135,35051,8,12.51,12.02,42.53,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:20",4270136,35051,8,12.53,12.02,42.46,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:25",4270137,35051,8,12.53,12.02,42.53,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:30",4270138,35051,8,12.52,12.02,42.53,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:35",4270139,35051,8,12.53,12.02,42.53,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:40",4270140,35051,8,12.53,12.02,42.53,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:45",4270141,35051,8,12.53,12.02,42.53,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:50",4270142,35051,8,12.5,12.02,42.6,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:57:55",4270143,35051,8,12.53,12.02,42.53,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:00",4270144,35051,8,12.53,12.02,42.6,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:05",4270145,35051,8,12.51,12.02,42.53,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:10",4270146,35051,8,12.53,12.02,42.53,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:15",4270147,35051,8,12.53,12.02,42.53,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:20",4270148,35051,8,12.53,12.02,42.53,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:25",4270149,35051,8,12.51,12.02,42.53,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:30",4270150,35051,8,12.51,12.02,42.46,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:35",4270151,35051,8,12.53,12.02,42.46,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:40",4270152,35051,8,12.52,12.02,42.46,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:45",4270153,35051,8,12.53,12.02,42.53,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:50",4270154,35051,8,12.53,12.02,42.46,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:58:55",4270155,35051,8,12.51,12.02,42.46,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:00",4270156,35051,8,12.51,12.02,42.53,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:05",4270157,35051,8,12.5,12,42.46,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:10",4270158,35051,8,12.52,12.02,42.46,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:15",4270159,35051,8,12.52,12.02,42.46,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:20",4270160,35051,8,12.52,12.02,42.46,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:25",4270161,35051,8,12.5,12.02,42.46,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:30",4270162,35051,8,12.52,12,42.4,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:35",4270163,35051,8,12.48,12.02,42.46,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:40",4270164,35051,8,12.52,12,42.46,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:45",4270165,35051,8,12.53,12,42.46,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:50",4270166,35051,8,12.52,12,42.46,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 09:59:55",4270167,35051,8,12.53,12,42.53,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:00",4270168,35051,8,12.52,12,42.46,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:05",4270169,35051,8,12.51,12,42.46,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:10",4270170,35051,8,12.52,12,42.53,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:15",4270171,35051,8,12.52,12,42.53,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:20",4270172,35051,8,12.52,12,42.53,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:25",4270173,35051,8,12.53,12,42.53,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:30",4270174,35051,8,12.52,12,42.53,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:35",4270175,35051,8,12.52,12,42.53,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:40",4270176,35051,8,12.52,12,42.53,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:45",4270177,35051,8,12.52,12,42.53,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:50",4270178,35051,8,12.53,12,42.6,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:00:55",4270179,35051,8,12.52,12,42.53,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:00",4270180,35051,8,12.52,12,42.53,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:05",4270181,35051,8,12.53,12,42.53,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:10",4270182,35051,8,12.53,12,42.53,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:15",4270183,35051,8,12.53,12,42.53,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:20",4270184,35051,8,12.53,12,42.53,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:25",4270185,35051,8,12.53,12,42.6,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:30",4270186,35051,8,12.53,12,42.6,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:35",4270187,35051,8,12.53,12,42.53,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:40",4270188,35051,8,12.53,12,42.6,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:45",4270189,35051,8,12.53,12,42.6,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:50",4270190,35051,8,12.53,12,42.53,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:01:55",4270191,35051,8,12.53,12,42.53,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:00",4270192,35051,8,12.53,12,42.53,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:05",4270193,35051,8,12.5,12,42.53,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:10",4270194,35051,8,12.49,12,42.53,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:15",4270195,35051,8,12.52,12,42.53,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:20",4270196,35051,8,12.5,12,42.53,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:25",4270197,35051,8,12.49,11.98,42.53,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:30",4270198,35051,8,12.52,11.98,42.46,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:35",4270199,35051,8,12.5,11.98,42.46,3.415837,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:40",4270200,35051,8,12.52,11.98,42.46,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:45",4270201,35051,8,12.5,11.98,42.46,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:50",4270202,35051,8,12.52,11.98,42.53,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:02:55",4270203,35051,8,12.52,11.98,42.53,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:00",4270204,35051,8,12.52,11.98,42.53,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:05",4270205,35051,8,12.48,11.98,42.53,3.415837,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:10",4270206,35051,8,12.52,11.98,42.53,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:15",4270207,35051,8,12.52,11.98,42.53,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:20",4270208,35051,8,12.52,11.98,42.46,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:25",4270209,35051,8,12.51,11.98,42.46,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:30",4270210,35051,8,12.52,11.98,42.46,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:35",4270211,35051,8,12.52,11.98,42.53,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:40",4270212,35051,8,12.52,11.98,42.46,3.415837,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:45",4270213,35051,8,12.52,11.98,42.46,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:50",4270214,35051,8,12.52,11.98,42.46,3.415837,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:03:55",4270215,35051,8,12.52,11.98,42.46,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:00",4270216,35051,8,12.52,11.98,42.46,3.415837,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:05",4270217,35051,8,12.51,11.98,42.46,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:10",4270218,35051,8,12.53,11.98,42.46,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:15",4270219,35051,8,12.53,11.98,42.46,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:20",4270220,35051,8,12.53,11.98,42.53,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:25",4270221,35051,8,12.53,11.98,42.53,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:30",4270222,35051,8,12.53,11.98,42.53,3.415837,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:35",4270223,35051,8,12.53,11.98,42.46,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:40",4270224,35051,8,12.53,11.98,42.53,3.415837,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:45",4270225,35051,8,12.51,11.98,42.46,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:50",4270226,35051,8,12.52,11.98,42.46,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:04:55",4270227,35051,8,12.53,11.98,42.46,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:00",4270228,35051,8,12.53,11.98,42.46,3.415837,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:05",4270229,35051,8,12.5,11.98,42.46,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:10",4270230,35051,8,12.52,11.98,42.46,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:15",4270231,35051,8,12.49,11.98,42.4,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:20",4270232,35051,8,12.52,11.96,42.4,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:25",4270233,35051,8,12.51,11.98,42.4,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:30",4270234,35051,8,12.52,11.96,42.4,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:35",4270235,35051,8,12.52,11.96,42.4,3.415837,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:40",4270236,35051,8,12.52,11.96,42.4,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:45",4270237,35051,8,12.52,11.98,42.46,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:50",4270238,35051,8,12.52,11.98,42.46,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:05:55",4270239,35051,8,12.52,11.96,42.46,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:00",4270240,35051,8,12.52,11.96,42.53,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:05",4270241,35051,8,12.52,11.98,42.39,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:10",4270242,35051,8,12.52,11.96,42.39,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:15",4270243,35051,8,12.51,11.96,42.39,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:20",4270244,35051,8,12.52,11.96,42.39,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:25",4270245,35051,8,12.52,11.96,42.33,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:30",4270246,35051,8,12.52,11.96,42.39,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:35",4270247,35051,8,12.52,11.96,42.46,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:40",4270248,35051,8,12.52,11.96,42.39,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:45",4270249,35051,8,12.52,11.96,42.39,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:50",4270250,35051,8,12.52,11.96,42.46,3.416512,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:06:55",4270251,35051,8,12.52,11.96,42.46,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:00",4270252,35051,8,12.52,11.96,42.46,3.416512,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:05",4270253,35051,8,12.5,11.96,42.39,3.416512,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:10",4270254,35051,8,12.53,11.96,42.39,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:15",4270255,35051,8,12.53,11.96,42.46,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:20",4270256,35051,8,12.52,11.96,42.39,3.416512,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:25",4270257,35051,8,12.51,11.96,42.39,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:30",4270258,35051,8,12.53,11.96,42.39,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:35",4270259,35051,8,12.53,11.96,42.39,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:40",4270260,35051,8,12.53,11.96,42.39,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:45",4270261,35051,8,12.53,11.96,42.39,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:50",4270262,35051,8,12.53,11.96,42.39,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:07:55",4270263,35051,8,12.53,11.96,42.39,3.415837,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:00",4270264,35051,8,12.5,11.96,42.39,3.415837,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:05",4270265,35051,8,12.5,11.96,42.46,3.415837,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:10",4270266,35051,8,12.5,11.96,42.46,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:15",4270267,35051,8,12.52,11.96,42.46,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:20",4270268,35051,8,12.52,11.96,42.46,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:25",4270269,35051,8,12.5,11.96,42.46,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:30",4270270,35051,8,12.52,11.93,42.46,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:35",4270271,35051,8,12.52,11.93,42.46,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:40",4270272,35051,8,12.51,11.93,42.46,3.415837,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:45",4270273,35051,8,12.52,11.93,42.46,3.415837,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:50",4270274,35051,8,12.5,11.93,42.46,3.415837,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:08:55",4270275,35051,8,12.52,11.93,42.46,3.415837,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:00",4270276,35051,8,12.52,11.93,42.46,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:05",4270277,35051,8,12.48,11.93,42.46,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:10",4270278,35051,8,12.52,11.93,42.46,3.415837,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:15",4270279,35051,8,12.52,11.93,42.46,3.415837,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:20",4270280,35051,8,12.5,11.93,42.53,3.415837,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:25",4270281,35051,8,12.52,11.93,42.53,3.415837,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:30",4270282,35051,8,12.52,11.93,42.53,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:35",4270283,35051,8,12.52,11.93,42.53,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:40",4270284,35051,8,12.52,11.93,42.53,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:45",4270285,35051,8,12.52,11.93,42.46,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:50",4270286,35051,8,12.52,11.93,42.46,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:09:55",4270287,35051,8,12.5,11.93,42.46,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:00",4270288,35051,8,12.52,11.93,42.46,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:05",4270289,35051,8,12.52,11.93,42.39,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:10",4270290,35051,8,12.53,11.93,42.39,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:15",4270291,35051,8,12.53,11.93,42.39,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:20",4270292,35051,8,12.53,11.93,42.33,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:25",4270293,35051,8,12.53,11.93,42.39,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:30",4270294,35051,8,12.53,11.93,42.39,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:35",4270295,35051,8,12.53,11.93,42.39,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:40",4270296,35051,8,12.53,11.93,42.39,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:45",4270297,35051,8,12.53,11.93,42.46,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:50",4270298,35051,8,12.53,11.93,42.46,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:10:55",4270299,35051,8,12.53,11.93,42.39,3.417188,0,176.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:00",4270300,35051,8,12.53,11.93,42.46,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:05",4270301,35051,8,12.49,11.93,42.39,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:10",4270302,35051,8,12.51,11.93,42.33,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:15",4270303,35051,8,12.51,11.93,42.33,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:20",4270304,35051,8,12.51,11.93,42.33,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:25",4270305,35051,8,12.51,11.93,42.33,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:30",4270306,35051,8,12.52,11.93,42.26,3.415837,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:35",4270307,35051,8,12.5,11.93,42.33,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:40",4270308,35051,8,12.52,11.93,42.33,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:45",4270309,35051,8,12.52,11.93,42.33,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:50",4270310,35051,8,12.52,11.93,42.33,3.415837,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:11:55",4270311,35051,8,12.52,11.93,42.39,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:00",4270312,35051,8,12.52,11.93,42.39,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:05",4270313,35051,8,12.48,11.93,42.39,3.415837,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:10",4270314,35051,8,12.52,11.93,42.33,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:15",4270315,35051,8,12.52,11.93,42.39,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:20",4270316,35051,8,12.52,11.93,42.39,3.415837,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:25",4270317,35051,8,12.52,11.93,42.33,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:30",4270318,35051,8,12.52,11.93,42.33,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:35",4270319,35051,8,12.52,11.93,42.33,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:40",4270320,35051,8,12.52,11.91,42.33,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:45",4270321,35051,8,12.52,11.91,42.33,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:50",4270322,35051,8,12.52,11.91,42.33,3.415837,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:12:55",4270323,35051,8,12.48,11.91,42.39,3.415837,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:00",4270324,35051,8,12.51,11.91,42.33,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:05",4270325,35051,8,12.5,11.91,42.26,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:10",4270326,35051,8,12.52,11.91,42.26,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:15",4270327,35051,8,12.52,11.91,42.26,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:20",4270328,35051,8,12.52,11.91,42.19,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:25",4270329,35051,8,12.52,11.91,42.26,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:30",4270330,35051,8,12.52,11.91,42.33,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:35",4270331,35051,8,12.52,11.91,42.33,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:40",4270332,35051,8,12.52,11.91,42.26,3.415837,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:45",4270333,35051,8,12.52,11.91,42.26,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:50",4270334,35051,8,12.52,11.91,42.33,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:13:55",4270335,35051,8,12.52,11.91,42.33,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:00",4270336,35051,8,12.52,11.91,42.26,3.415837,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:05",4270337,35051,8,12.48,11.91,42.33,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:10",4270338,35051,8,12.51,11.91,42.33,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:15",4270339,35051,8,12.51,11.91,42.26,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:20",4270340,35051,8,12.51,11.91,42.26,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:25",4270341,35051,8,12.51,11.91,42.33,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:30",4270342,35051,8,12.51,11.91,42.33,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:35",4270343,35051,8,12.51,11.91,42.26,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:40",4270344,35051,8,12.52,11.91,42.33,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:45",4270345,35051,8,12.49,11.91,42.33,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:50",4270346,35051,8,12.51,11.91,42.33,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:14:55",4270347,35051,8,12.51,11.91,42.26,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:00",4270348,35051,8,12.52,11.91,42.26,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:05",4270349,35051,8,12.51,11.91,42.33,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:10",4270350,35051,8,12.51,11.89,42.26,3.415837,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:15",4270351,35051,8,12.51,11.89,42.26,3.415837,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:20",4270352,35051,8,12.52,11.91,42.33,3.415837,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:25",4270353,35051,8,12.52,11.91,42.26,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:30",4270354,35051,8,12.52,11.89,42.26,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:35",4270355,35051,8,12.51,11.89,42.26,3.415837,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:40",4270356,35051,8,12.52,11.89,42.19,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:45",4270357,35051,8,12.52,11.89,42.19,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:50",4270358,35051,8,12.52,11.89,42.19,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:15:55",4270359,35051,8,12.52,11.89,42.26,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:00",4270360,35051,8,12.51,11.89,42.19,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:05",4270361,35051,8,12.52,11.89,42.19,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:10",4270362,35051,8,12.52,11.89,42.26,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:15",4270363,35051,8,12.52,11.89,42.26,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:20",4270364,35051,8,12.52,11.89,42.19,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:25",4270365,35051,8,12.52,11.89,42.19,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:30",4270366,35051,8,12.53,11.89,42.26,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:35",4270367,35051,8,12.53,11.89,42.19,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:40",4270368,35051,8,12.53,11.89,42.12,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:45",4270369,35051,8,12.51,11.89,42.26,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:50",4270370,35051,8,12.52,11.89,42.26,3.415837,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:16:55",4270371,35051,8,12.52,11.89,42.26,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:00",4270372,35051,8,12.52,11.89,42.26,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:05",4270373,35051,8,12.51,11.89,42.26,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:10",4270374,35051,8,12.51,11.89,42.26,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:15",4270375,35051,8,12.51,11.89,42.26,3.415837,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:20",4270376,35051,8,12.51,11.89,42.33,3.415837,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:25",4270377,35051,8,12.48,11.89,42.26,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:30",4270378,35051,8,12.51,11.89,42.19,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:35",4270379,35051,8,12.51,11.89,42.26,3.415837,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:40",4270380,35051,8,12.49,11.89,42.33,3.415837,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:45",4270381,35051,8,12.48,11.89,42.33,3.415837,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:50",4270382,35051,8,12.51,11.89,42.26,3.415837,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:17:55",4270383,35051,8,12.51,11.89,42.26,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:00",4270384,35051,8,12.51,11.89,42.26,3.415837,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:05",4270385,35051,8,12.48,11.89,42.26,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:10",4270386,35051,8,12.51,11.89,42.26,3.415837,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:15",4270387,35051,8,12.51,11.89,42.26,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:20",4270388,35051,8,12.51,11.89,42.26,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:25",4270389,35051,8,12.52,11.89,42.19,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:30",4270390,35051,8,12.51,11.89,42.26,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:35",4270391,35051,8,12.52,11.89,42.26,3.417188,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:40",4270392,35051,8,12.52,11.89,42.26,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:45",4270393,35051,8,12.49,11.86,42.33,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:50",4270394,35051,8,12.51,11.86,42.33,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:18:55",4270395,35051,8,12.49,11.86,42.26,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:00",4270396,35051,8,12.49,11.86,42.26,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:05",4270397,35051,8,12.48,11.86,42.33,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:10",4270398,35051,8,12.52,11.86,42.26,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:15",4270399,35051,8,12.52,11.86,42.26,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:20",4270400,35051,8,12.52,11.86,42.26,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:25",4270401,35051,8,12.52,11.86,42.26,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:30",4270402,35051,8,12.52,11.86,42.19,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:35",4270403,35051,8,12.52,11.86,42.19,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:40",4270404,35051,8,12.52,11.86,42.19,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:45",4270405,35051,8,12.52,11.86,42.26,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:50",4270406,35051,8,12.52,11.86,42.33,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:19:55",4270407,35051,8,12.52,11.86,42.33,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:00",4270408,35051,8,12.52,11.86,42.33,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:05",4270409,35051,8,12.49,11.86,42.33,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:10",4270410,35051,8,12.51,11.86,42.4,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:15",4270411,35051,8,12.49,11.86,42.33,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:20",4270412,35051,8,12.51,11.86,42.33,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:25",4270413,35051,8,12.51,11.86,42.26,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:30",4270414,35051,8,12.51,11.86,42.33,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:35",4270415,35051,8,12.52,11.86,42.33,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:40",4270416,35051,8,12.51,11.86,42.26,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:45",4270417,35051,8,12.51,11.86,42.26,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:50",4270418,35051,8,12.51,11.86,42.26,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:20:55",4270419,35051,8,12.49,11.86,42.26,3.415837,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:00",4270420,35051,8,12.51,11.86,42.26,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:05",4270421,35051,8,12.49,11.86,42.26,3.415837,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:10",4270422,35051,8,12.51,11.86,42.33,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:15",4270423,35051,8,12.51,11.84,42.33,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:20",4270424,35051,8,12.52,11.84,42.26,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:25",4270425,35051,8,12.51,11.84,42.33,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:30",4270426,35051,8,12.48,11.84,42.33,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:35",4270427,35051,8,12.51,11.84,42.26,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:40",4270428,35051,8,12.51,11.84,42.33,3.415837,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:45",4270429,35051,8,12.51,11.84,42.33,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:50",4270430,35051,8,12.51,11.84,42.33,3.415837,0,179.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:21:55",4270431,35051,8,12.51,11.84,42.33,3.415837,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:00",4270432,35051,8,12.51,11.84,42.33,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:05",4270433,35051,8,12.5,11.84,42.33,3.415837,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:10",4270434,35051,8,12.51,11.84,42.33,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:15",4270435,35051,8,12.52,11.84,42.33,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:20",4270436,35051,8,12.52,11.84,42.33,3.417188,0,176.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:25",4270437,35051,8,12.52,11.84,42.4,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:30",4270438,35051,8,12.52,11.84,42.33,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:35",4270439,35051,8,12.52,11.84,42.33,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:40",4270440,35051,8,12.5,11.84,42.33,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:45",4270441,35051,8,12.52,11.84,42.33,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:50",4270442,35051,8,12.52,11.84,42.33,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:22:55",4270443,35051,8,12.52,11.84,42.4,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:00",4270444,35051,8,12.5,11.84,42.4,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:05",4270445,35051,8,12.51,11.84,42.33,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:10",4270446,35051,8,12.51,11.84,42.33,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:15",4270447,35051,8,12.51,11.84,42.33,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:20",4270448,35051,8,12.51,11.84,42.33,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:25",4270449,35051,8,12.48,11.84,42.33,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:30",4270450,35051,8,12.51,11.84,42.33,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:35",4270451,35051,8,12.51,11.84,42.33,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:40",4270452,35051,8,12.51,11.84,42.33,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:45",4270453,35051,8,12.48,11.84,42.33,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:50",4270454,35051,8,12.52,11.84,42.33,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:23:55",4270455,35051,8,12.51,11.84,42.4,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:00",4270456,35051,8,12.51,11.84,42.33,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:05",4270457,35051,8,12.51,11.84,42.33,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:10",4270458,35051,8,12.51,11.84,42.4,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:15",4270459,35051,8,12.51,11.84,42.4,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:20",4270460,35051,8,12.51,11.84,42.4,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:25",4270461,35051,8,12.51,11.84,42.46,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:30",4270462,35051,8,12.51,11.84,42.46,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:35",4270463,35051,8,12.49,11.84,42.4,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:40",4270464,35051,8,12.51,11.84,42.4,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:45",4270465,35051,8,12.5,11.84,42.4,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:50",4270466,35051,8,12.51,11.84,42.46,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:24:55",4270467,35051,8,12.51,11.84,42.4,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:00",4270468,35051,8,12.51,11.82,42.46,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:05",4270469,35051,8,12.49,11.82,42.46,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:10",4270470,35051,8,12.5,11.82,42.4,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:15",4270471,35051,8,12.52,11.82,42.4,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:20",4270472,35051,8,12.52,11.82,42.4,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:25",4270473,35051,8,12.52,11.82,42.4,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:30",4270474,35051,8,12.48,11.82,42.46,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:35",4270475,35051,8,12.52,11.82,42.46,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:40",4270476,35051,8,12.52,11.82,42.4,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:45",4270477,35051,8,12.52,11.82,42.46,3.416512,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:50",4270478,35051,8,12.52,11.82,42.4,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:25:55",4270479,35051,8,12.5,11.82,42.4,3.416512,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:00",4270480,35051,8,12.52,11.82,42.4,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:05",4270481,35051,8,12.48,11.82,42.4,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:10",4270482,35051,8,12.51,11.82,42.4,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:15",4270483,35051,8,12.51,11.82,42.4,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:20",4270484,35051,8,12.51,11.82,42.46,3.416512,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:25",4270485,35051,8,12.51,11.82,42.46,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:30",4270486,35051,8,12.51,11.82,42.4,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:35",4270487,35051,8,12.51,11.82,42.46,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:40",4270488,35051,8,12.51,11.82,42.46,3.416512,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:45",4270489,35051,8,12.51,11.82,42.46,3.416512,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:50",4270490,35051,8,12.51,11.82,42.4,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:26:55",4270491,35051,8,12.51,11.82,42.46,3.416512,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:00",4270492,35051,8,12.51,11.82,42.46,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:05",4270493,35051,8,12.48,11.82,42.46,3.416512,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:10",4270494,35051,8,12.51,11.82,42.4,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:15",4270495,35051,8,12.49,11.82,42.46,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:20",4270496,35051,8,12.51,11.82,42.46,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:25",4270497,35051,8,12.5,11.82,42.46,3.416512,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:30",4270498,35051,8,12.5,11.82,42.46,3.416512,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:35",4270499,35051,8,12.51,11.82,42.46,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:40",4270500,35051,8,12.51,11.82,42.53,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:45",4270501,35051,8,12.51,11.82,42.46,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:50",4270502,35051,8,12.51,11.79,42.46,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:27:55",4270503,35051,8,12.51,11.79,42.46,3.415837,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:00",4270504,35051,8,12.51,11.79,42.46,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:05",4270505,35051,8,12.48,11.79,42.46,3.415837,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:10",4270506,35051,8,12.52,11.79,42.46,3.415837,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:15",4270507,35051,8,12.52,11.79,42.4,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:20",4270508,35051,8,12.52,11.79,42.4,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:25",4270509,35051,8,12.52,11.79,42.46,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:30",4270510,35051,8,12.52,11.79,42.46,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:35",4270511,35051,8,12.52,11.79,42.33,3.415837,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:40",4270512,35051,8,12.52,11.79,42.4,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:45",4270513,35051,8,12.52,11.79,42.4,3.415837,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:50",4270514,35051,8,12.52,11.79,42.4,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:28:55",4270515,35051,8,12.51,11.79,42.46,3.415837,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:00",4270516,35051,8,12.52,11.79,42.46,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:05",4270517,35051,8,12.48,11.79,42.46,3.415837,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:10",4270518,35051,8,12.51,11.79,42.46,3.415837,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:15",4270519,35051,8,12.51,11.79,42.46,3.415837,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:20",4270520,35051,8,12.51,11.79,42.47,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:25",4270521,35051,8,12.49,11.79,42.47,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:30",4270522,35051,8,12.49,11.79,42.47,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:35",4270523,35051,8,12.51,11.79,42.47,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:40",4270524,35051,8,12.51,11.79,42.53,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:45",4270525,35051,8,12.51,11.79,42.53,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:50",4270526,35051,8,12.51,11.79,42.47,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:29:55",4270527,35051,8,12.51,11.79,42.47,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:00",4270528,35051,8,12.51,11.79,42.47,3.416512,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:05",4270529,35051,8,12.49,11.79,42.4,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:10",4270530,35051,8,12.49,11.79,42.4,3.416512,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:15",4270531,35051,8,12.51,11.79,42.47,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:20",4270532,35051,8,12.51,11.79,42.47,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:25",4270533,35051,8,12.51,11.79,42.4,3.416512,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:30",4270534,35051,8,12.51,11.79,42.33,3.416512,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:35",4270535,35051,8,12.51,11.79,42.4,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:40",4270536,35051,8,12.49,11.77,42.4,3.416512,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:45",4270537,35051,8,12.51,11.79,42.4,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:50",4270538,35051,8,12.5,11.79,42.4,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:30:55",4270539,35051,8,12.49,11.79,42.4,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:00",4270540,35051,8,12.51,11.79,42.4,3.416512,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:05",4270541,35051,8,12.52,11.79,42.4,3.416512,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:10",4270542,35051,8,12.52,11.79,42.4,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:15",4270543,35051,8,12.51,11.77,42.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:20",4270544,35051,8,12.52,11.77,42.4,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:25",4270545,35051,8,12.52,11.77,42.4,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:30",4270546,35051,8,12.52,11.77,42.4,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:35",4270547,35051,8,12.52,11.77,42.4,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:40",4270548,35051,8,12.52,11.77,42.4,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:45",4270549,35051,8,12.52,11.77,42.47,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:50",4270550,35051,8,12.52,11.77,42.47,3.417188,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:31:55",4270551,35051,8,12.52,11.77,42.47,3.417188,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:00",4270552,35051,8,12.52,11.77,42.4,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:05",4270553,35051,8,12.46,11.77,42.4,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:10",4270554,35051,8,12.5,11.77,42.47,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:15",4270555,35051,8,12.51,11.77,42.47,3.417188,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:20",4270556,35051,8,12.49,11.77,42.33,3.417188,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:25",4270557,35051,8,12.51,11.77,42.33,3.417188,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:30",4270558,35051,8,12.48,11.77,42.4,3.417188,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:35",4270559,35051,8,12.51,11.77,42.4,3.417188,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:40",4270560,35051,8,12.51,11.77,42.4,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:45",4270561,35051,8,12.48,11.77,42.4,3.417188,0,173.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:50",4270562,35051,8,12.51,11.77,42.4,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:32:55",4270563,35051,8,12.51,11.77,42.4,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:00",4270564,35051,8,12.51,11.77,42.4,3.415837,0,175.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:05",4270565,35051,8,12.51,11.77,42.4,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:10",4270566,35051,8,12.51,11.77,42.46,3.415837,0,180.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:15",4270567,35051,8,12.51,11.77,42.46,3.415837,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:20",4270568,35051,8,12.51,11.77,42.46,3.415837,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:25",4270569,35051,8,12.51,11.77,42.4,3.415837,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:30",4270570,35051,8,12.49,11.77,42.4,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:35",4270571,35051,8,12.51,11.77,42.4,3.415837,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:40",4270572,35051,8,12.51,11.77,42.46,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:45",4270573,35051,8,12.51,11.75,42.46,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:50",4270574,35051,8,12.51,11.75,42.4,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:33:55",4270575,35051,8,12.51,11.75,42.4,3.415837,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:00",4270576,35051,8,12.51,11.75,42.46,3.415837,0,176.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:05",4270577,35051,8,12.48,11.75,42.46,3.415837,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:10",4270578,35051,8,12.51,11.75,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:15",4270579,35051,8,12.52,11.75,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:20",4270580,35051,8,12.51,11.75,42.4,3.415837,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:25",4270581,35051,8,12.52,11.75,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:30",4270582,35051,8,12.51,11.75,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:35",4270583,35051,8,12.52,11.75,42.4,3.415837,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:40",4270584,35051,8,12.52,11.75,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:45",4270585,35051,8,12.52,11.73,42.4,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:50",4270586,35051,8,12.52,11.73,42.4,3.415837,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:34:55",4270587,35051,8,12.52,11.73,42.46,3.415837,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:00",4270588,35051,8,12.5,11.73,42.46,3.415837,0,173.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:05",4270589,35051,8,12.48,11.73,42.4,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:10",4270590,35051,8,12.5,11.73,42.46,3.415837,0,179.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:15",4270591,35051,8,12.5,11.73,42.46,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:20",4270592,35051,8,12.5,11.73,42.4,3.415837,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:25",4270593,35051,8,12.49,11.73,42.4,3.415837,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:30",4270594,35051,8,12.51,11.73,42.4,3.415837,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:35",4270595,35051,8,12.51,11.73,42.4,3.415837,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:40",4270596,35051,8,12.51,11.73,42.4,3.415837,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:45",4270597,35051,8,12.51,11.73,42.4,3.415837,0,180.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:50",4270598,35051,8,12.51,11.73,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:35:55",4270599,35051,8,12.51,11.73,42.46,3.415837,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:00",4270600,35051,8,12.51,11.73,42.4,3.415837,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:05",4270601,35051,8,12.48,11.73,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:10",4270602,35051,8,12.51,11.73,42.4,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:15",4270603,35051,8,12.51,11.73,42.4,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:20",4270604,35051,8,12.5,11.73,42.4,3.415837,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:25",4270605,35051,8,12.51,11.73,42.4,3.415837,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:30",4270606,35051,8,12.5,11.73,42.33,3.415837,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:35",4270607,35051,8,12.51,11.73,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:40",4270608,35051,8,12.51,11.73,42.4,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:45",4270609,35051,8,12.51,11.73,42.4,3.415837,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:50",4270610,35051,8,12.51,11.73,42.4,3.415837,0,180.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:36:55",4270611,35051,8,12.5,11.73,42.4,3.415837,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:00",4270612,35051,8,12.48,11.73,42.4,3.415837,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:05",4270613,35051,8,12.48,11.73,42.33,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:10",4270614,35051,8,12.51,11.73,42.33,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:15",4270615,35051,8,12.49,11.73,42.4,3.415837,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:20",4270616,35051,8,12.51,11.73,42.4,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:25",4270617,35051,8,12.51,11.7,42.33,3.415837,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:30",4270618,35051,8,12.51,11.7,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:35",4270619,35051,8,12.51,11.7,42.4,3.415837,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:40",4270620,35051,8,12.51,11.7,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:45",4270621,35051,8,12.51,11.7,42.4,3.415837,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:50",4270622,35051,8,12.51,11.7,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:37:55",4270623,35051,8,12.52,11.7,42.4,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:00",4270624,35051,8,12.48,11.7,42.4,3.415837,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:05",4270625,35051,8,12.47,11.7,42.4,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:10",4270626,35051,8,12.5,11.7,42.4,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:15",4270627,35051,8,12.5,11.7,42.4,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:20",4270628,35051,8,12.5,11.7,42.33,3.415837,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:25",4270629,35051,8,12.5,11.7,42.4,3.415837,0,176.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:30",4270630,35051,8,12.51,11.7,42.4,3.415837,0,175.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:35",4270631,35051,8,12.51,11.7,42.4,3.415837,0,180.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:40",4270632,35051,8,12.49,11.7,42.33,3.415837,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:45",4270633,35051,8,12.51,11.7,42.33,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:50",4270634,35051,8,12.51,11.7,42.33,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:38:55",4270635,35051,8,12.51,11.7,42.33,3.415837,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:00",4270636,35051,8,12.5,11.7,42.4,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:05",4270637,35051,8,12.48,11.7,42.4,3.415837,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:10",4270638,35051,8,12.48,11.7,42.33,3.415837,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:15",4270639,35051,8,12.49,11.7,42.33,3.415837,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:20",4270640,35051,8,12.51,11.7,42.33,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:25",4270641,35051,8,12.51,11.7,42.4,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:30",4270642,35051,8,12.51,11.7,42.33,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:35",4270643,35051,8,12.51,11.7,42.33,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:40",4270644,35051,8,12.51,11.7,42.4,3.415837,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:45",4270645,35051,8,12.51,11.7,42.4,3.415837,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:50",4270646,35051,8,12.5,11.7,42.33,3.415837,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:39:55",4270647,35051,8,12.51,11.7,42.4,3.415837,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:00",4270648,35051,8,12.51,11.7,42.46,3.415837,0,176.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:05",4270649,35051,8,12.47,11.7,42.46,3.415837,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:10",4270650,35051,8,12.51,11.68,42.4,3.415837,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:15",4270651,35051,8,12.51,11.7,42.4,3.415837,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:20",4270652,35051,8,12.51,11.7,42.4,3.415837,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:25",4270653,35051,8,12.51,11.7,42.4,3.415837,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:30",4270654,35051,8,12.52,11.68,42.33,3.415837,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:35",4270655,35051,8,12.51,11.68,42.33,3.415837,0,190.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:40",4270656,35051,8,12.51,11.68,42.33,3.415837,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:45",4270657,35051,8,12.51,11.68,42.26,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:50",4270658,35051,8,12.51,11.68,42.33,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:40:55",4270659,35051,8,12.51,11.68,42.33,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:00",4270660,35051,8,12.51,11.68,42.33,3.415837,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:05",4270661,35051,8,12.47,11.68,42.33,3.415837,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:10",4270662,35051,8,12.5,11.68,42.4,3.415837,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:15",4270663,35051,8,12.5,11.68,42.4,3.415837,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:20",4270664,35051,8,12.47,11.68,42.4,3.415837,0,176.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:25",4270665,35051,8,12.5,11.68,42.4,3.415837,0,182.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:30",4270666,35051,8,12.5,11.68,42.4,3.415837,0,180.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:35",4270667,35051,8,12.51,11.68,42.4,3.415837,0,179.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:40",4270668,35051,8,12.51,11.68,42.4,3.415837,0,177.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:45",4270669,35051,8,12.5,11.68,42.4,3.415837,0,175.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:50",4270670,35051,8,12.51,11.68,42.46,3.415837,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:41:55",4270671,35051,8,12.5,11.68,42.4,3.415837,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:00",4270672,35051,8,12.5,11.68,42.4,3.416512,0,172.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:05",4270673,35051,8,12.47,11.68,42.4,3.416512,0,161.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:10",4270674,35051,8,12.48,11.68,42.46,3.416512,0,173.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:15",4270675,35051,8,12.5,11.68,42.4,3.416512,0,174.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:20",4270676,35051,8,12.51,11.68,42.4,3.416512,0,171.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:25",4270677,35051,8,12.48,11.68,42.4,3.416512,0,169.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:30",4270678,35051,8,12.47,11.68,42.46,3.416512,0,171.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:35",4270679,35051,8,12.5,11.68,42.33,3.416512,0,178.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:40",4270680,35051,8,12.51,11.68,42.33,3.416512,0,167.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:45",4270681,35051,8,12.51,11.68,42.4,3.416512,0,176.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:50",4270682,35051,8,12.51,11.68,42.4,3.416512,0,158.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:42:55",4270683,35051,8,12.51,11.68,42.33,3.416512,0,169.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:00",4270684,35051,8,12.5,11.68,42.33,3.416512,0,173.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:05",4270685,35051,8,12.48,11.68,42.4,3.416512,0,177.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:10",4270686,35051,8,12.51,11.68,42.33,3.416512,0,157.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:15",4270687,35051,8,12.51,11.68,42.4,3.416512,0,176.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:20",4270688,35051,8,12.51,11.68,42.4,3.416512,0,171.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:25",4270689,35051,8,12.48,11.68,42.33,3.416512,0,140.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:30",4270690,35051,8,12.51,11.68,42.26,3.416512,0,146.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:35",4270691,35051,8,12.51,11.68,42.33,3.416512,0,150.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:40",4270692,35051,8,12.51,11.68,42.4,3.416512,0,153.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:45",4270693,35051,8,12.48,11.68,42.33,3.415837,0,150.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:50",4270694,35051,8,12.51,11.66,42.33,3.415837,0,139.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:43:55",4270695,35051,8,12.51,11.66,42.33,3.415837,0,146.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:00",4270696,35051,8,12.51,11.66,42.33,3.415837,0,145.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:05",4270697,35051,8,12.47,11.66,42.4,3.415837,0,149.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:10",4270698,35051,8,12.47,11.66,42.4,3.415837,0,149.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:15",4270699,35051,8,12.47,11.66,42.4,3.415837,0,139.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:20",4270700,35051,8,12.5,11.66,42.33,3.415837,0,153.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:25",4270701,35051,8,12.5,11.66,42.4,3.415837,0,140.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:30",4270702,35051,8,12.5,11.66,42.4,3.415837,0,158.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:35",4270703,35051,8,12.5,11.66,42.4,3.415837,0,156.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:40",4270704,35051,8,12.5,11.66,42.4,3.415837,0,156.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:45",4270705,35051,8,12.5,11.66,42.4,3.415837,0,156.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:50",4270706,35051,8,12.48,11.66,42.33,3.415837,0,152.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:44:55",4270707,35051,8,12.5,11.66,42.26,3.415837,0,155.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:00",4270708,35051,8,12.5,11.66,42.33,3.415837,0,154.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:05",4270709,35051,8,12.47,11.66,42.33,3.415837,0,150.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:10",4270710,35051,8,12.5,11.66,42.33,3.415837,0,154.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:15",4270711,35051,8,12.48,11.66,42.33,3.415837,0,150.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:20",4270712,35051,8,12.5,11.66,42.4,3.415837,0,153.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:25",4270713,35051,8,12.5,11.66,42.4,3.415837,0,153.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:30",4270714,35051,8,12.5,11.66,42.4,3.415837,0,152.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:35",4270715,35051,8,12.5,11.68,42.33,3.415162,0,156.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:40",4270716,35051,8,12.5,11.68,42.26,3.415162,0,153.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:45",4270717,35051,8,12.5,11.68,42.33,3.415162,0,155.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:50",4270718,35051,8,12.5,11.68,42.33,3.415162,0,155.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:45:55",4270719,35051,8,12.5,11.68,42.33,3.415162,0,148.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:00",4270720,35051,8,12.5,11.68,42.33,3.415162,0,148.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:05",4270721,35051,8,12.48,11.68,42.33,3.415162,0,147.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:10",4270722,35051,8,12.51,11.66,42.33,3.415162,0,153.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:15",4270723,35051,8,12.48,11.66,42.26,3.415162,0,143.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:20",4270724,35051,8,12.5,11.66,42.26,3.415162,0,150.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:25",4270725,35051,8,12.51,11.66,42.33,3.415162,0,153.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:30",4270726,35051,8,12.51,11.66,42.26,3.415162,0,153.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:35",4270727,35051,8,12.49,11.66,42.26,3.415162,0,163.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:40",4270728,35051,8,12.51,11.66,42.26,3.415162,0,153.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:45",4270729,35051,8,12.51,11.66,42.26,3.415162,0,169.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:50",4270730,35051,8,12.51,11.66,42.26,3.415162,0,171.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:46:55",4270731,35051,8,12.51,11.66,42.26,3.415162,0,173.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:00",4270732,35051,8,12.51,11.66,42.19,3.415162,0,162.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:05",4270733,35051,8,12.47,11.66,42.19,3.415162,0,156.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:10",4270734,35051,8,12.49,11.66,42.19,3.415162,0,163.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:15",4270735,35051,8,12.49,11.66,42.26,3.415162,0,162.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:20",4270736,35051,8,12.49,11.66,42.26,3.415837,0,170.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:25",4270737,35051,8,12.5,11.63,42.26,3.415837,0,170.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:30",4270738,35051,8,12.5,11.63,42.26,3.415837,0,169.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:35",4270739,35051,8,12.49,11.63,42.26,3.415837,0,168.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:40",4270740,35051,8,12.5,11.63,42.26,3.415837,0,169.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:45",4270741,35051,8,12.5,11.63,42.26,3.415837,0,169.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:50",4270742,35051,8,12.5,11.63,42.26,3.415837,0,167.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:47:55",4270743,35051,8,12.5,11.63,42.26,3.415837,0,160.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:00",4270744,35051,8,12.5,11.63,42.26,3.415837,0,174.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:05",4270745,35051,8,12.47,11.63,42.26,3.415837,0,177.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:10",4270746,35051,8,12.5,11.63,42.33,3.415837,0,176.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:15",4270747,35051,8,12.49,11.63,42.26,3.415837,0,170.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:20",4270748,35051,8,12.49,11.63,42.26,3.415837,0,172.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:25",4270749,35051,8,12.5,11.63,42.26,3.415837,0,165.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:30",4270750,35051,8,12.49,11.63,42.26,3.415837,0,158.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:35",4270751,35051,8,12.5,11.63,42.26,3.415837,0,158.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:40",4270752,35051,8,12.5,11.63,42.26,3.415837,0,165.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:45",4270753,35051,8,12.49,11.63,42.26,3.415837,0,151.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:50",4270754,35051,8,12.5,11.63,42.26,3.415837,0,152.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:48:55",4270755,35051,8,12.5,11.63,42.26,3.415837,0,151.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:00",4270756,35051,8,12.5,11.63,42.26,3.415837,0,155.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:05",4270757,35051,8,12.5,11.63,42.26,3.415837,0,155.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:10",4270758,35051,8,12.5,11.63,42.26,3.415162,0,156.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:15",4270759,35051,8,12.5,11.63,42.26,3.415162,0,144.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:20",4270760,35051,8,12.51,11.63,42.26,3.415162,0,139.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:25",4270761,35051,8,12.51,11.61,42.33,3.415162,0,161.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:30",4270762,35051,8,12.48,11.63,42.33,3.415162,0,160.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:35",4270763,35051,8,12.51,11.61,42.26,3.415162,0,159.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:40",4270764,35051,8,12.51,11.63,42.33,3.415162,0,161.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:45",4270765,35051,8,12.51,11.61,42.33,3.415162,0,156.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:50",4270766,35051,8,12.51,11.63,42.26,3.415162,0,163.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:49:55",4270767,35051,8,12.51,11.63,42.26,3.415162,0,155.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:00",4270768,35051,8,12.5,11.63,42.26,3.415162,0,158.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:05",4270769,35051,8,12.46,11.61,42.26,3.415162,0,149.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:10",4270770,35051,8,12.47,11.63,42.26,3.415162,0,153.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:15",4270771,35051,8,12.49,11.61,42.26,3.415162,0,148.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:20",4270772,35051,8,12.47,11.61,42.26,3.415162,0,153.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:25",4270773,35051,8,12.49,11.61,42.26,3.415162,0,153.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:30",4270774,35051,8,12.49,11.61,42.19,3.415162,0,155.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:35",4270775,35051,8,12.5,11.61,42.19,3.415162,0,155.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:40",4270776,35051,8,12.5,11.61,42.26,3.415162,0,151.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:45",4270777,35051,8,12.5,11.61,42.19,3.415162,0,179.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:50",4270778,35051,8,12.49,11.61,42.19,3.415162,0,181.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:50:55",4270779,35051,8,12.5,11.61,42.26,3.415162,0,148.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:00",4270780,35051,8,12.5,11.61,42.19,3.417188,0,157.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:05",4270781,35051,8,12.45,11.61,42.19,3.417188,0,147.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:10",4270782,35051,8,12.5,11.61,42.13,3.417188,0,152.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:15",4270783,35051,8,12.47,11.61,42.19,3.417188,0,150.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:20",4270784,35051,8,12.47,11.61,42.19,3.417188,0,152.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:25",4270785,35051,8,12.5,11.61,42.19,3.417188,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:30",4270786,35051,8,12.5,11.61,42.19,3.417188,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:35",4270787,35051,8,12.47,11.61,42.19,3.417188,0,150.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:40",4270788,35051,8,12.5,11.61,42.19,3.417188,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:45",4270789,35051,8,12.5,11.61,42.26,3.417188,0,154.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:50",4270790,35051,8,12.5,11.61,42.26,3.417188,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:51:55",4270791,35051,8,12.49,11.61,42.26,3.417188,0,152.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:00",4270792,35051,8,12.5,11.61,42.19,3.417188,0,162.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:05",4270793,35051,8,12.5,11.61,42.26,3.417188,0,160.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:10",4270794,35051,8,12.51,11.61,42.19,3.417188,0,163.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:15",4270795,35051,8,12.5,11.61,42.19,3.417188,0,145.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:20",4270796,35051,8,12.51,11.61,42.19,3.417188,0,144.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:25",4270797,35051,8,12.5,11.61,42.13,3.417188,0,161.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:30",4270798,35051,8,12.51,11.61,42.13,3.417188,0,144.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:35",4270799,35051,8,12.51,11.61,42.13,3.417188,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:40",4270800,35051,8,12.51,11.59,42.13,3.417188,0,161.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:45",4270801,35051,8,12.51,11.59,42.13,3.415837,0,172.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:50",4270802,35051,8,12.51,11.59,42.13,3.415837,0,165.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:52:55",4270803,35051,8,12.51,11.59,42.19,3.415837,0,155.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:00",4270804,35051,8,12.51,11.59,42.19,3.415837,0,154.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:05",4270805,35051,8,12.47,11.59,42.13,3.415837,0,150.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:10",4270806,35051,8,12.5,11.59,42.19,3.415837,0,153.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:15",4270807,35051,8,12.49,11.59,42.19,3.415837,0,152.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:20",4270808,35051,8,12.49,11.59,42.19,3.415837,0,155.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:25",4270809,35051,8,12.49,11.59,42.19,3.415837,0,155.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:30",4270810,35051,8,12.47,11.59,42.26,3.415837,0,160.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:35",4270811,35051,8,12.47,11.59,42.19,3.415837,0,162.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:40",4270812,35051,8,12.5,11.59,42.19,3.415837,0,171.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:45",4270813,35051,8,12.49,11.59,42.19,3.415837,0,175.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:50",4270814,35051,8,12.5,11.59,42.19,3.415837,0,174.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:53:55",4270815,35051,8,12.5,11.59,42.19,3.415837,0,172.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:00",4270816,35051,8,12.46,11.59,42.26,3.415837,0,162.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:05",4270817,35051,8,12.47,11.59,42.26,3.415837,0,158.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:10",4270818,35051,8,12.46,11.59,42.26,3.415837,0,158.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:15",4270819,35051,8,12.5,11.59,42.26,3.415837,0,146.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:20",4270820,35051,8,12.46,11.59,42.19,3.415837,0,142.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:25",4270821,35051,8,12.5,11.59,42.19,3.415837,0,137.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:30",4270822,35051,8,12.5,11.59,42.19,3.415837,0,171.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:35",4270823,35051,8,12.5,11.59,42.19,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:40",4270824,35051,8,12.5,11.59,42.19,3.415837,0,148.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:45",4270825,35051,8,12.5,11.59,42.26,3.415837,0,158.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:50",4270826,35051,8,12.5,11.59,42.19,3.415837,0,158.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:54:55",4270827,35051,8,12.5,11.59,42.13,3.415837,0,158.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:00",4270828,35051,8,12.5,11.59,42.19,3.415837,0,152.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:05",4270829,35051,8,12.5,11.59,42.19,3.415837,0,153.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:10",4270830,35051,8,12.5,11.59,42.13,3.415837,0,158.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:15",4270831,35051,8,12.5,11.59,42.06,3.415837,0,160.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:20",4270832,35051,8,12.5,11.59,42.13,3.415837,0,167.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:25",4270833,35051,8,12.5,11.56,42.19,3.415837,0,169.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:30",4270834,35051,8,12.5,11.56,42.19,3.415837,0,169.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:35",4270835,35051,8,12.5,11.56,42.13,3.415837,0,169.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:40",4270836,35051,8,12.5,11.59,42.19,3.415837,0,171.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:45",4270837,35051,8,12.5,11.56,42.19,3.415837,0,162.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:50",4270838,35051,8,12.5,11.56,42.13,3.415837,0,166.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:55:55",4270839,35051,8,12.5,11.56,42.13,3.415837,0,169.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:00",4270840,35051,8,12.5,11.56,42.13,3.415837,0,169.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:05",4270841,35051,8,12.48,11.56,42.19,3.415837,0,165.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:10",4270842,35051,8,12.49,11.56,42.06,3.415837,0,169.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:15",4270843,35051,8,12.46,11.56,42.13,3.415837,0,156.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:20",4270844,35051,8,12.46,11.56,42.13,3.415162,0,156.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:25",4270845,35051,8,12.49,11.56,42.06,3.415162,0,160.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:30",4270846,35051,8,12.47,11.56,42.06,3.415162,0,156.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:35",4270847,35051,8,12.5,11.56,42.06,3.415162,0,158.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:40",4270848,35051,8,12.5,11.56,42.13,3.415162,0,158.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:45",4270849,35051,8,12.49,11.56,42.13,3.415162,0,156.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:50",4270850,35051,8,12.5,11.56,42.19,3.415162,0,161.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:56:55",4270851,35051,8,12.49,11.56,42.13,3.415162,0,163.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:00",4270852,35051,8,12.5,11.56,42.13,3.415162,0,152.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:05",4270853,35051,8,12.5,11.56,42.13,3.415162,0,176.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:10",4270854,35051,8,12.5,11.56,42.13,3.415162,0,169.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:15",4270855,35051,8,12.5,11.56,42.06,3.415162,0,154.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:20",4270856,35051,8,12.49,11.56,42.06,3.415162,0,141.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:25",4270857,35051,8,12.47,11.56,42.13,3.415162,0,150.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:30",4270858,35051,8,12.5,11.56,42.06,3.415162,0,166.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:35",4270859,35051,8,12.5,11.56,42.06,3.415162,0,169.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:40",4270860,35051,8,12.5,11.56,42.06,3.415162,0,179.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:45",4270861,35051,8,12.5,11.56,42.13,3.415162,0,171.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:50",4270862,35051,8,12.49,11.56,42.13,3.415162,0,139.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:57:55",4270863,35051,8,12.49,11.56,42.06,3.415162,0,171.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:00",4270864,35051,8,12.5,11.54,42.06,3.415162,0,155.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:05",4270865,35051,8,12.5,11.54,42.06,3.415162,0,157.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:10",4270866,35051,8,12.48,11.54,42.13,3.415162,0,153.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:15",4270867,35051,8,12.5,11.54,42.13,3.415162,0,158.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:20",4270868,35051,8,12.5,11.54,42.06,3.415162,0,155.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:25",4270869,35051,8,12.51,11.54,42.06,3.415162,0,155.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:30",4270870,35051,8,12.51,11.54,42.06,3.415162,0,155.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:35",4270871,35051,8,12.5,11.54,41.99,3.415162,0,155.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:40",4270872,35051,8,12.5,11.54,41.99,3.415162,0,160.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:45",4270873,35051,8,12.51,11.54,42.06,3.415162,0,163.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:50",4270874,35051,8,12.51,11.54,42.06,3.415162,0,163.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:58:55",4270875,35051,8,12.5,11.54,42.06,3.415162,0,163.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:00",4270876,35051,8,12.5,11.54,42.13,3.415162,0,159.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:05",4270877,35051,8,12.46,11.54,42.13,3.415162,0,149.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:10",4270878,35051,8,12.47,11.54,42.13,3.415162,0,149.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:15",4270879,35051,8,12.46,11.54,42.13,3.415162,0,161.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:20",4270880,35051,8,12.46,11.54,42.13,3.415162,0,166.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:25",4270881,35051,8,12.49,11.54,42.06,3.415162,0,144.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:30",4270882,35051,8,12.47,11.54,42.06,3.415162,0,143.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:35",4270883,35051,8,12.49,11.54,42.13,3.415162,0,144.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:40",4270884,35051,8,12.46,11.54,42.13,3.415162,0,150.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:45",4270885,35051,8,12.47,11.54,42.06,3.415162,0,156.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:50",4270886,35051,8,12.49,11.54,42.06,3.415162,0,167.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 10:59:55",4270887,35051,8,12.49,11.54,42.06,3.415162,0,165.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:00",4270888,35051,8,12.5,11.56,41.99,3.415837,0,165.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:05",4270889,35051,8,12.46,11.56,42.06,3.415837,0,161.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:10",4270890,35051,8,12.49,11.56,42.13,3.415837,0,169.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:15",4270891,35051,8,12.49,11.56,42.06,3.415837,0,174.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:20",4270892,35051,8,12.47,11.56,42.06,3.415837,0,157.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:25",4270893,35051,8,12.5,11.56,42.06,3.415837,0,174.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:30",4270894,35051,8,12.49,11.56,41.99,3.415837,0,172.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:35",4270895,35051,8,12.49,11.56,42.06,3.415837,0,176.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:40",4270896,35051,8,12.5,11.56,42.06,3.415837,0,174.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:45",4270897,35051,8,12.49,11.56,42.06,3.415837,0,160.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:50",4270898,35051,8,12.5,11.56,41.99,3.415837,0,195.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:00:55",4270899,35051,8,12.5,11.56,42.06,3.415837,0,164.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:00",4270900,35051,8,12.5,11.56,42.13,3.415837,0,171.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:05",4270901,35051,8,12.47,11.52,42.13,3.415837,0,172.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:10",4270902,35051,8,12.5,11.56,42.06,3.415837,0,156.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:15",4270903,35051,8,12.5,11.56,42.06,3.415837,0,165.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:20",4270904,35051,8,12.48,11.56,42.13,3.415837,0,161.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:25",4270905,35051,8,12.5,11.56,42.13,3.415837,0,148.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:30",4270906,35051,8,12.5,11.56,42.13,3.415837,0,146.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:35",4270907,35051,8,12.48,11.56,42.13,3.415837,0,172.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:40",4270908,35051,8,12.5,11.52,42.13,3.415837,0,164.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:45",4270909,35051,8,12.5,11.54,42.13,3.415162,0,166.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:50",4270910,35051,8,12.51,11.54,42.2,3.415162,0,169.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:01:55",4270911,35051,8,12.51,11.54,42.2,3.415162,0,171.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:00",4270912,35051,8,12.5,11.54,42.2,3.415162,0,144.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:05",4270913,35051,8,12.46,11.54,42.13,3.415162,0,153.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:10",4270914,35051,8,12.49,11.54,42.13,3.415162,0,157.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:15",4270915,35051,8,12.46,11.54,42.2,3.415162,0,155.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:20",4270916,35051,8,12.49,11.54,42.2,3.415162,0,163.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:25",4270917,35051,8,12.49,11.54,42.13,3.415162,0,181.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:30",4270918,35051,8,12.49,11.54,42.2,3.415162,0,155.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:35",4270919,35051,8,12.5,11.54,42.2,3.415162,0,155.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:40",4270920,35051,8,12.5,11.54,42.2,3.415162,0,155.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:45",4270921,35051,8,12.5,11.54,42.2,3.415162,0,155.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:50",4270922,35051,8,12.49,11.54,42.2,3.415162,0,154.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:02:55",4270923,35051,8,12.5,11.54,42.2,3.415162,0,156.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:00",4270924,35051,8,12.49,11.54,42.2,3.415162,0,158.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:05",4270925,35051,8,12.47,11.54,42.2,3.415162,0,169.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:10",4270926,35051,8,12.49,11.54,42.2,3.415162,0,158.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:15",4270927,35051,8,12.49,11.54,42.2,3.415162,0,139.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:20",4270928,35051,8,12.5,11.54,42.2,3.415162,0,155.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:25",4270929,35051,8,12.49,11.54,42.2,3.415162,0,165.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:30",4270930,35051,8,12.48,11.54,42.2,3.415162,0,162.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:35",4270931,35051,8,12.49,11.54,42.13,3.415837,0,186.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:40",4270932,35051,8,12.49,11.54,42.2,3.415837,0,176.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:45",4270933,35051,8,12.49,11.52,42.2,3.415837,0,167.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:50",4270934,35051,8,12.5,11.52,42.2,3.415837,0,167.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:03:55",4270935,35051,8,12.49,11.52,42.13,3.415837,0,148.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:00",4270936,35051,8,12.5,11.52,42.13,3.415837,0,146.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:05",4270937,35051,8,12.5,11.52,42.13,3.415837,0,182.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:10",4270938,35051,8,12.5,11.52,42.06,3.415837,0,184.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:15",4270939,35051,8,12.5,11.52,41.99,3.415837,0,183.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:20",4270940,35051,8,12.5,11.52,42.06,3.415837,0,188.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:25",4270941,35051,8,12.5,11.52,42.06,3.415837,0,183.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:30",4270942,35051,8,12.5,11.52,42.06,3.415837,0,169.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:35",4270943,35051,8,12.5,11.52,42.13,3.415837,0,176.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:40",4270944,35051,8,12.48,11.52,42.13,3.415837,0,151.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:45",4270945,35051,8,12.5,11.52,42.13,3.415837,0,148.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:50",4270946,35051,8,12.5,11.52,42.13,3.415837,0,156.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:04:55",4270947,35051,8,12.5,11.52,42.13,3.415837,0,167.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:00",4270948,35051,8,12.5,11.52,42.13,3.415837,0,160.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:05",4270949,35051,8,12.46,11.52,42.13,3.415837,0,173.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:10",4270950,35051,8,12.46,11.52,42.13,3.415837,0,156.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:15",4270951,35051,8,12.46,11.52,42.06,3.415837,0,161.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:20",4270952,35051,8,12.49,11.52,42.13,3.415837,0,148.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:25",4270953,35051,8,12.49,11.52,42.13,3.415837,0,176.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:30",4270954,35051,8,12.49,11.52,42.13,3.415837,0,171.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:35",4270955,35051,8,12.47,11.52,42.13,3.415837,0,174.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:40",4270956,35051,8,12.49,11.52,42.2,3.415837,0,146.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:45",4270957,35051,8,12.49,11.52,42.13,3.415837,0,154.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:50",4270958,35051,8,12.48,11.52,42.13,3.415837,0,149.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:05:55",4270959,35051,8,12.49,11.52,42.13,3.415837,0,153.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:00",4270960,35051,8,12.49,11.52,42.13,3.415837,0,168.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:05",4270961,35051,8,12.49,11.52,42.13,3.415837,0,167.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:10",4270962,35051,8,12.49,11.52,42.13,3.415837,0,167.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:15",4270963,35051,8,12.49,11.52,42.06,3.415837,0,163.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:20",4270964,35051,8,12.49,11.52,41.99,3.415837,0,164.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:25",4270965,35051,8,12.49,11.52,42.06,3.415837,0,167.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:30",4270966,35051,8,12.49,11.52,42.13,3.415837,0,163.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:35",4270967,35051,8,12.49,11.49,42.06,3.415837,0,153.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:40",4270968,35051,8,12.49,11.52,42.13,3.415837,0,160.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:45",4270969,35051,8,12.47,11.52,42.13,3.415837,0,159.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:50",4270970,35051,8,12.48,11.52,42.13,3.415837,0,158.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:06:55",4270971,35051,8,12.47,11.52,42.06,3.415837,0,166.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:00",4270972,35051,8,12.49,11.49,42.06,3.415837,0,160.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:05",4270973,35051,8,12.47,11.49,42.06,3.415837,0,158.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:10",4270974,35051,8,12.49,11.49,41.99,3.415837,0,167.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:15",4270975,35051,8,12.49,11.49,41.99,3.415837,0,149.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:20",4270976,35051,8,12.49,11.49,42.06,3.415837,0,146.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:25",4270977,35051,8,12.49,11.49,42.06,3.415837,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:30",4270978,35051,8,12.5,11.49,42.06,3.415837,0,156.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:35",4270979,35051,8,12.48,11.49,42.13,3.415837,0,171.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:40",4270980,35051,8,12.5,11.49,42.13,3.415837,0,172.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:45",4270981,35051,8,12.5,11.49,42.13,3.415837,0,169.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:50",4270982,35051,8,12.5,11.49,42.13,3.415837,0,165.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:07:55",4270983,35051,8,12.5,11.49,42.13,3.415837,0,163.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:00",4270984,35051,8,12.49,11.49,42.13,3.415837,0,161.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:05",4270985,35051,8,12.46,11.49,42.2,3.415837,0,165.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:10",4270986,35051,8,12.48,11.49,42.2,3.415837,0,183.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:15",4270987,35051,8,12.49,11.49,42.13,3.415837,0,181.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:20",4270988,35051,8,12.49,11.49,42.06,3.415837,0,184.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:25",4270989,35051,8,12.48,11.49,42.06,3.415837,0,161.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:30",4270990,35051,8,12.46,11.49,42.06,3.415837,0,155.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:35",4270991,35051,8,12.46,11.49,42.06,3.415837,0,137.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:40",4270992,35051,8,12.49,11.49,42.13,3.415837,0,144.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:45",4270993,35051,8,12.49,11.49,42.13,3.415837,0,148.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:50",4270994,35051,8,12.45,11.49,42.13,3.415837,0,144.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:08:55",4270995,35051,8,12.49,11.49,42.13,3.415837,0,160.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:00",4270996,35051,8,12.49,11.47,42.2,3.415837,0,169.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:05",4270997,35051,8,12.45,11.45,42.13,3.415837,0,145.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:10",4270998,35051,8,12.49,11.45,42.06,3.415837,0,163.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:15",4270999,35051,8,12.49,11.45,42.13,3.415837,0,157.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:20",4271000,35051,8,12.49,11.45,42.13,3.415837,0,144.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:25",4271001,35051,8,12.49,11.45,42.13,3.415837,0,147.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:30",4271002,35051,8,12.48,11.47,42.06,3.415837,0,155.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:35",4271003,35051,8,12.49,11.45,42.06,3.415837,0,153.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:40",4271004,35051,8,12.47,11.45,41.99,3.415837,0,159.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:45",4271005,35051,8,12.49,11.45,41.99,3.415837,0,163.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:50",4271006,35051,8,12.47,11.45,42.06,3.415837,0,160.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:09:55",4271007,35051,8,12.49,11.45,42.06,3.415837,0,160.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:00",4271008,35051,8,12.49,11.45,42.06,3.415837,0,160.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:05",4271009,35051,8,12.47,11.45,42.13,3.415837,0,155.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:10",4271010,35051,8,12.5,11.45,42.13,3.415837,0,160.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:15",4271011,35051,8,12.47,11.45,42.13,3.415837,0,158.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:20",4271012,35051,8,12.5,11.45,42.13,3.415837,0,163.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:25",4271013,35051,8,12.5,11.45,42.2,3.415837,0,163.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:30",4271014,35051,8,12.49,11.45,42.2,3.415837,0,162.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:35",4271015,35051,8,12.5,11.45,42.2,3.415837,0,160.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:40",4271016,35051,8,12.5,11.45,42.13,3.415837,0,160.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:45",4271017,35051,8,12.5,11.45,42.13,3.415837,0,157.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:50",4271018,35051,8,12.5,11.45,42.2,3.415837,0,155.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:10:55",4271019,35051,8,12.5,11.45,42.2,3.415837,0,139.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:00",4271020,35051,8,12.5,11.45,42.2,3.415837,0,156.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:05",4271021,35051,8,12.48,11.45,42.2,3.415837,0,164.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:10",4271022,35051,8,12.49,11.45,42.2,3.415837,0,167.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:15",4271023,35051,8,12.49,11.45,42.26,3.415837,0,174.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:20",4271024,35051,8,12.49,11.45,42.26,3.415837,0,165.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:25",4271025,35051,8,12.49,11.45,42.2,3.415837,0,190.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:30",4271026,35051,8,12.49,11.45,42.2,3.415837,0,157.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:35",4271027,35051,8,12.49,11.45,42.2,3.415837,0,148.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:40",4271028,35051,8,12.49,11.45,42.2,3.415837,0,162.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:45",4271029,35051,8,12.49,11.45,42.2,3.415837,0,163.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:50",4271030,35051,8,12.49,11.45,42.2,3.415837,0,160.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:11:55",4271031,35051,8,12.49,11.45,42.13,3.415837,0,160.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:00",4271032,35051,8,12.49,11.45,42.13,3.415837,0,160.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:05",4271033,35051,8,12.49,11.45,42.2,3.415837,0,162.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:10",4271034,35051,8,12.49,11.45,42.2,3.415837,0,160.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:15",4271035,35051,8,12.49,11.45,42.2,3.415837,0,155.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:20",4271036,35051,8,12.49,11.45,42.2,3.415837,0,156.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:25",4271037,35051,8,12.49,11.43,42.26,3.415837,0,155.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:30",4271038,35051,8,12.49,11.43,42.26,3.415837,0,173.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:35",4271039,35051,8,12.47,11.43,42.26,3.417188,0,163.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:40",4271040,35051,8,12.49,11.43,42.26,3.417188,0,171.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:45",4271041,35051,8,12.49,11.43,42.26,3.417188,0,156.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:50",4271042,35051,8,12.49,11.43,42.2,3.417188,0,153.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:12:55",4271043,35051,8,12.49,11.43,42.13,3.417188,0,169.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:00",4271044,35051,8,12.49,11.43,42.2,3.417188,0,181.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:05",4271045,35051,8,12.47,11.43,42.26,3.417188,0,140.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:10",4271046,35051,8,12.5,11.43,42.2,3.417188,0,155.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:15",4271047,35051,8,12.5,11.43,42.2,3.417188,0,155.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:20",4271048,35051,8,12.5,11.43,42.2,3.417188,0,155.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:25",4271049,35051,8,12.48,11.43,42.2,3.417188,0,158.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:30",4271050,35051,8,12.49,11.43,42.2,3.417188,0,151.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:35",4271051,35051,8,12.5,11.43,42.2,3.417188,0,148.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:40",4271052,35051,8,12.5,11.43,42.2,3.417188,0,148.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:45",4271053,35051,8,12.5,11.43,42.2,3.417188,0,144.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:50",4271054,35051,8,12.5,11.43,42.26,3.417188,0,144.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:13:55",4271055,35051,8,12.49,11.43,42.26,3.417188,0,146.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:00",4271056,35051,8,12.48,11.43,42.26,3.417188,0,139.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:05",4271057,35051,8,12.46,11.43,42.2,3.417188,0,142.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:10",4271058,35051,8,12.48,11.43,42.13,3.417188,0,142.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:15",4271059,35051,8,12.46,11.43,42.2,3.417188,0,148.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:20",4271060,35051,8,12.48,11.43,42.27,3.415837,0,148.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:25",4271061,35051,8,12.48,11.43,42.27,3.415837,0,148.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:30",4271062,35051,8,12.49,11.43,42.2,3.415837,0,153.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:35",4271063,35051,8,12.49,11.43,42.27,3.415837,0,155.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:40",4271064,35051,8,12.46,11.43,42.27,3.415837,0,143.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:45",4271065,35051,8,12.48,11.43,42.2,3.415837,0,148.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:50",4271066,35051,8,12.48,11.43,42.27,3.415837,0,150.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:14:55",4271067,35051,8,12.48,11.4,42.33,3.415837,0,152.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:00",4271068,35051,8,12.49,11.4,42.33,3.415837,0,171.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:05",4271069,35051,8,12.46,11.4,42.33,3.415837,0,163.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:10",4271070,35051,8,12.46,11.4,42.33,3.415837,0,176.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:15",4271071,35051,8,12.49,11.4,42.27,3.415837,0,162.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:20",4271072,35051,8,12.49,11.4,42.27,3.415837,0,176.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:25",4271073,35051,8,12.48,11.4,42.33,3.415837,0,176.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:30",4271074,35051,8,12.49,11.4,42.33,3.415837,0,154.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:35",4271075,35051,8,12.49,11.4,42.4,3.415837,0,161.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:40",4271076,35051,8,12.48,11.4,42.33,3.415837,0,155.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:45",4271077,35051,8,12.49,11.4,42.33,3.415837,0,165.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:50",4271078,35051,8,12.48,11.4,42.33,3.415837,0,154.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:15:55",4271079,35051,8,12.49,11.4,42.4,3.415837,0,156.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:00",4271080,35051,8,12.49,11.4,42.33,3.415837,0,165.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:05",4271081,35051,8,12.49,11.4,42.33,3.415837,0,164.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:10",4271082,35051,8,12.49,11.4,42.4,3.415162,0,165.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:15",4271083,35051,8,12.5,11.4,42.4,3.415162,0,176.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:20",4271084,35051,8,12.49,11.4,42.33,3.415162,0,163.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:25",4271085,35051,8,12.5,11.4,42.27,3.415162,0,176.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:30",4271086,35051,8,12.49,11.4,42.27,3.415162,0,174.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:35",4271087,35051,8,12.5,11.4,42.27,3.415162,0,165.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:40",4271088,35051,8,12.49,11.4,42.27,3.415162,0,165.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:45",4271089,35051,8,12.49,11.4,42.27,3.415162,0,139.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:50",4271090,35051,8,12.5,11.4,42.33,3.415162,0,146.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:16:55",4271091,35051,8,12.5,11.4,42.33,3.415162,0,146.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:00",4271092,35051,8,12.5,11.4,42.33,3.415162,0,146.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:05",4271093,35051,8,12.46,11.4,42.27,3.415162,0,147.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:10",4271094,35051,8,12.46,11.4,42.27,3.415162,0,158.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:15",4271095,35051,8,12.48,11.4,42.33,3.415162,0,164.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:20",4271096,35051,8,12.48,11.4,42.33,3.415162,0,190.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:25",4271097,35051,8,12.49,11.4,42.33,3.415162,0,183.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:30",4271098,35051,8,12.49,11.4,42.33,3.415162,0,169.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:35",4271099,35051,8,12.49,11.38,42.33,3.415162,0,174.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:40",4271100,35051,8,12.49,11.4,42.4,3.415162,0,152.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:45",4271101,35051,8,12.49,11.38,42.33,3.415162,0,153.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:50",4271102,35051,8,12.49,11.4,42.4,3.415162,0,156.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:17:55",4271103,35051,8,12.49,11.4,42.4,3.415162,0,155.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:00",4271104,35051,8,12.49,11.4,42.4,3.415162,0,158.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:05",4271105,35051,8,12.45,11.4,42.33,3.415162,0,154.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:10",4271106,35051,8,12.46,11.4,42.27,3.415162,0,157.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:15",4271107,35051,8,12.49,11.38,42.33,3.415162,0,157.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:20",4271108,35051,8,12.49,11.38,42.27,3.415162,0,161.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:25",4271109,35051,8,12.49,11.38,42.27,3.415162,0,160.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:30",4271110,35051,8,12.48,11.38,42.33,3.415162,0,160.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:35",4271111,35051,8,12.47,11.38,42.33,3.415162,0,153.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:40",4271112,35051,8,12.49,11.38,42.33,3.415162,0,171.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:45",4271113,35051,8,12.46,11.38,42.33,3.415162,0,165.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:50",4271114,35051,8,12.48,11.38,42.33,3.415162,0,158.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:18:55",4271115,35051,8,12.48,11.38,42.4,3.415162,0,155.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:00",4271116,35051,8,12.48,11.38,42.33,3.415162,0,177.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:05",4271117,35051,8,12.47,11.38,42.4,3.415162,0,158.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:10",4271118,35051,8,12.49,11.38,42.4,3.415162,0,154.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:15",4271119,35051,8,12.49,11.38,42.4,3.415162,0,155.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:20",4271120,35051,8,12.49,11.38,42.4,3.415162,0,157.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:25",4271121,35051,8,12.49,11.38,42.4,3.415162,0,153.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:30",4271122,35051,8,12.49,11.38,42.4,3.415162,0,153.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:35",4271123,35051,8,12.48,11.38,42.4,3.415162,0,155.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:40",4271124,35051,8,12.46,11.38,42.4,3.415162,0,180.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:45",4271125,35051,8,12.49,11.38,42.4,3.415162,0,183.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:50",4271126,35051,8,12.49,11.38,42.47,3.415162,0,160.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:19:55",4271127,35051,8,12.49,11.38,42.47,3.415162,0,180.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:00",4271128,35051,8,12.5,11.38,42.47,3.415162,0,158.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:05",4271129,35051,8,12.48,11.38,42.54,3.415162,0,158.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:10",4271130,35051,8,12.48,11.36,42.54,3.415162,0,165.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:15",4271131,35051,8,12.48,11.36,42.47,3.415162,0,183.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:20",4271132,35051,8,12.48,11.38,42.47,3.415162,0,160.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:25",4271133,35051,8,12.46,11.38,42.54,3.415162,0,154.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:30",4271134,35051,8,12.49,11.36,42.47,3.415162,0,164.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:35",4271135,35051,8,12.49,11.36,42.54,3.415162,0,176.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:40",4271136,35051,8,12.49,11.36,42.61,3.415162,0,173.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:45",4271137,35051,8,12.48,11.38,42.61,3.415162,0,167.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:50",4271138,35051,8,12.49,11.36,42.61,3.415162,0,177.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:20:55",4271139,35051,8,12.48,11.36,42.54,3.415162,0,173.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:00",4271140,35051,8,12.49,11.36,42.61,3.415162,0,174.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:05",4271141,35051,8,12.49,11.36,42.61,3.415162,0,171.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:10",4271142,35051,8,12.48,11.36,42.54,3.415162,0,164.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:15",4271143,35051,8,12.48,11.36,42.54,3.415162,0,155.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:20",4271144,35051,8,12.48,11.36,42.54,3.415162,0,160.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:25",4271145,35051,8,12.49,11.36,42.54,3.415162,0,163.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:30",4271146,35051,8,12.49,11.36,42.54,3.415162,0,174.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:35",4271147,35051,8,12.49,11.36,42.61,3.415837,0,173.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:40",4271148,35051,8,12.49,11.36,42.61,3.415837,0,174.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:45",4271149,35051,8,12.49,11.36,42.67,3.415837,0,173.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:50",4271150,35051,8,12.49,11.36,42.61,3.415837,0,165.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:21:55",4271151,35051,8,12.49,11.36,42.54,3.415837,0,171.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:00",4271152,35051,8,12.49,11.36,42.61,3.415837,0,190.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:05",4271153,35051,8,12.48,11.36,42.67,3.415837,0,169.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:10",4271154,35051,8,12.49,11.36,42.61,3.415837,0,181.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:15",4271155,35051,8,12.49,11.36,42.61,3.415837,0,165.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:20",4271156,35051,8,12.49,11.36,42.61,3.415837,0,189.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:25",4271157,35051,8,12.46,11.36,42.61,3.415837,0,163.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:30",4271158,35051,8,12.5,11.36,42.67,3.415837,0,192.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:35",4271159,35051,8,12.49,11.36,42.61,3.415837,0,169.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:40",4271160,35051,8,12.49,11.36,42.54,3.415837,0,155.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:45",4271161,35051,8,12.5,11.36,42.54,3.415837,0,148.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:50",4271162,35051,8,12.49,11.36,42.54,3.415837,0,169.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:22:55",4271163,35051,8,12.49,11.36,42.61,3.415837,0,163.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:00",4271164,35051,8,12.49,11.36,42.54,3.415837,0,165.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:05",4271165,35051,8,12.45,11.36,42.47,3.415837,0,171.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:10",4271166,35051,8,12.48,11.36,42.54,3.415837,0,169.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:15",4271167,35051,8,12.46,11.36,42.54,3.415837,0,154.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:20",4271168,35051,8,12.48,11.36,42.54,3.415837,0,153.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:25",4271169,35051,8,12.48,11.36,42.54,3.415837,0,169.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:30",4271170,35051,8,12.48,11.36,42.54,3.415837,0,188.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:35",4271171,35051,8,12.49,11.36,42.61,3.415837,0,176.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:40",4271172,35051,8,12.49,11.36,42.61,3.415837,0,178.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:45",4271173,35051,8,12.49,11.33,42.54,3.415837,0,176.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:50",4271174,35051,8,12.49,11.33,42.54,3.415837,0,175.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:23:55",4271175,35051,8,12.49,11.36,42.61,3.415837,0,174.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:00",4271176,35051,8,12.46,11.36,42.54,3.415837,0,170.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:05",4271177,35051,8,12.46,11.33,42.47,3.415837,0,169.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:10",4271178,35051,8,12.48,11.33,42.47,3.415837,0,169.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:15",4271179,35051,8,12.48,11.33,42.54,3.415837,0,170.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:20",4271180,35051,8,12.46,11.33,42.54,3.415837,0,157.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:25",4271181,35051,8,12.46,11.33,42.54,3.415837,0,156.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:30",4271182,35051,8,12.46,11.33,42.61,3.415837,0,162.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:35",4271183,35051,8,12.48,11.33,42.67,3.415837,0,162.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:40",4271184,35051,8,12.49,11.33,42.61,3.415837,0,160.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:45",4271185,35051,8,12.48,11.33,42.61,3.415837,0,156.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:50",4271186,35051,8,12.49,11.33,42.61,3.415837,0,166.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:24:55",4271187,35051,8,12.48,11.33,42.61,3.415837,0,180.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:00",4271188,35051,8,12.48,11.33,42.54,3.415837,0,178.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:05",4271189,35051,8,12.46,11.33,42.61,3.415837,0,182.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:10",4271190,35051,8,12.46,11.33,42.61,3.415162,0,178.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:15",4271191,35051,8,12.49,11.33,42.61,3.415162,0,178.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:20",4271192,35051,8,12.49,11.33,42.54,3.415162,0,181.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:25",4271193,35051,8,12.49,11.33,42.61,3.415162,0,183.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:30",4271194,35051,8,12.48,11.33,42.54,3.415162,0,166.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:35",4271195,35051,8,12.46,11.33,42.54,3.415162,0,170.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:40",4271196,35051,8,12.49,11.33,42.47,3.415162,0,173.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:45",4271197,35051,8,12.49,11.33,42.54,3.415162,0,173.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:50",4271198,35051,8,12.48,11.33,42.54,3.415162,0,173.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:25:55",4271199,35051,8,12.49,11.33,42.54,3.415162,0,169.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:00",4271200,35051,8,12.49,11.33,42.54,3.415162,0,162.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:05",4271201,35051,8,12.48,11.33,42.54,3.415162,0,163.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:10",4271202,35051,8,12.48,11.33,42.54,3.415162,0,169.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:15",4271203,35051,8,12.48,11.33,42.54,3.415162,0,165.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:20",4271204,35051,8,12.48,11.33,42.61,3.415162,0,155.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:25",4271205,35051,8,12.48,11.33,42.61,3.415162,0,173.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:30",4271206,35051,8,12.48,11.33,42.61,3.415162,0,176.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:35",4271207,35051,8,12.49,11.33,42.54,3.415162,0,189.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:40",4271208,35051,8,12.49,11.31,42.54,3.415162,0,173.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:45",4271209,35051,8,12.49,11.31,42.54,3.415162,0,176.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:50",4271210,35051,8,12.49,11.31,42.54,3.415162,0,166.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:26:55",4271211,35051,8,12.44,11.31,42.47,3.415162,0,159.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:00",4271212,35051,8,12.48,11.31,42.54,3.415837,0,171.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:05",4271213,35051,8,12.49,11.31,42.47,3.415837,0,157.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:10",4271214,35051,8,12.46,11.31,42.47,3.415837,0,151.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:15",4271215,35051,8,12.49,11.31,42.47,3.415837,0,156.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:20",4271216,35051,8,12.48,11.31,42.54,3.415837,0,154.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:25",4271217,35051,8,12.49,11.31,42.47,3.415837,0,152.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:30",4271218,35051,8,12.49,11.31,42.61,3.415837,0,173.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:35",4271219,35051,8,12.49,11.31,42.67,3.415837,0,148.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:40",4271220,35051,8,12.48,11.31,42.67,3.415837,0,154.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:45",4271221,35051,8,12.48,11.31,42.54,3.415837,0,150.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:50",4271222,35051,8,12.48,11.31,42.54,3.415837,0,152.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:27:55",4271223,35051,8,12.48,11.31,42.54,3.415837,0,135.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:00",4271224,35051,8,12.48,11.31,42.61,3.415837,0,157.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:05",4271225,35051,8,12.5,11.31,42.61,3.415837,0,169.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:10",4271226,35051,8,12.49,11.31,42.61,3.415837,0,173.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:15",4271227,35051,8,12.49,11.31,42.67,3.415837,0,173.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:20",4271228,35051,8,12.49,11.31,42.74,3.415837,0,173.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:25",4271229,35051,8,12.49,11.31,42.67,3.415837,0,171.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:30",4271230,35051,8,12.49,11.31,42.61,3.415837,0,173.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:35",4271231,35051,8,12.47,11.31,42.61,3.415837,0,163.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:40",4271232,35051,8,12.49,11.31,42.67,3.415837,0,169.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:45",4271233,35051,8,12.48,11.31,42.61,3.414487,0,156.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:50",4271234,35051,8,12.49,11.31,42.61,3.414487,0,162.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:28:55",4271235,35051,8,12.5,11.31,42.67,3.414487,0,165.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:00",4271236,35051,8,12.5,11.31,42.67,3.414487,0,169.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:05",4271237,35051,8,12.48,11.31,42.61,3.414487,0,169.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:10",4271238,35051,8,12.49,11.31,42.61,3.414487,0,169.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:15",4271239,35051,8,12.48,11.31,42.67,3.414487,0,173.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:20",4271240,35051,8,12.48,11.31,42.67,3.414487,0,175.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:25",4271241,35051,8,12.48,11.31,42.61,3.414487,0,169.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:30",4271242,35051,8,12.49,11.31,42.61,3.414487,0,161.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:35",4271243,35051,8,12.48,11.31,42.61,3.414487,0,171.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:40",4271244,35051,8,12.49,11.31,42.67,3.414487,0,171.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:45",4271245,35051,8,12.49,11.31,42.61,3.414487,0,174.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:50",4271246,35051,8,12.49,11.31,42.61,3.414487,0,175.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:29:55",4271247,35051,8,12.49,11.31,42.61,3.414487,0,162.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:00",4271248,35051,8,12.49,11.31,42.61,3.414487,0,164.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:05",4271249,35051,8,12.49,11.31,42.61,3.414487,0,167.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:10",4271250,35051,8,12.47,11.29,42.61,3.414487,0,157.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:15",4271251,35051,8,12.48,11.29,42.54,3.414487,0,169.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:20",4271252,35051,8,12.49,11.29,42.54,3.414487,0,176.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:25",4271253,35051,8,12.49,11.29,42.67,3.414487,0,163.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:30",4271254,35051,8,12.49,11.29,42.67,3.414487,0,171.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:35",4271255,35051,8,12.49,11.29,42.67,3.415162,0,180.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:40",4271256,35051,8,12.49,11.29,42.67,3.415162,0,175.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:45",4271257,35051,8,12.49,11.29,42.67,3.415162,0,165.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:50",4271258,35051,8,12.49,11.29,42.74,3.415162,0,158.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:30:55",4271259,35051,8,12.49,11.29,42.74,3.415162,0,176.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:00",4271260,35051,8,12.49,11.29,42.74,3.415162,0,172.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:05",4271261,35051,8,12.47,11.29,42.67,3.415162,0,172.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:10",4271262,35051,8,12.5,11.29,42.74,3.415162,0,173.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:15",4271263,35051,8,12.5,11.29,42.74,3.415162,0,174.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:20",4271264,35051,8,12.5,11.29,42.67,3.415162,0,174.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:25",4271265,35051,8,12.49,11.29,42.61,3.415162,0,176.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:30",4271266,35051,8,12.5,11.29,42.67,3.415162,0,187.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:35",4271267,35051,8,12.5,11.29,42.67,3.415162,0,179.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:40",4271268,35051,8,12.49,11.29,42.67,3.415162,0,181.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:45",4271269,35051,8,12.5,11.29,42.67,3.415162,0,181.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:50",4271270,35051,8,12.5,11.29,42.74,3.415162,0,175.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:31:55",4271271,35051,8,12.5,11.29,42.74,3.415162,0,176.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:00",4271272,35051,8,12.48,11.29,42.67,3.415162,0,168.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:05",4271273,35051,8,12.46,11.29,42.74,3.415162,0,163.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:10",4271274,35051,8,12.49,11.29,42.67,3.415162,0,185.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:15",4271275,35051,8,12.48,11.29,42.67,3.415162,0,173.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:20",4271276,35051,8,12.49,11.29,42.67,3.415162,0,142.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:25",4271277,35051,8,12.48,11.29,42.74,3.415162,0,154.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:30",4271278,35051,8,12.47,11.27,42.67,3.415162,0,158.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:35",4271279,35051,8,12.48,11.29,42.61,3.415162,0,152.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:40",4271280,35051,8,12.49,11.27,42.61,3.415162,0,153.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:45",4271281,35051,8,12.49,11.29,42.61,3.415162,0,159.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:50",4271282,35051,8,12.49,11.27,42.67,3.415162,0,160.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:32:55",4271283,35051,8,12.49,11.27,42.67,3.415162,0,159.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:00",4271284,35051,8,12.49,11.27,42.67,3.415162,0,168.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:05",4271285,35051,8,12.46,11.27,42.67,3.415162,0,167.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:10",4271286,35051,8,12.49,11.27,42.67,3.415162,0,168.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:15",4271287,35051,8,12.49,11.27,42.67,3.415162,0,169.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:20",4271288,35051,8,12.49,11.27,42.67,3.415162,0,169.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:25",4271289,35051,8,12.49,11.27,42.67,3.415162,0,157.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:30",4271290,35051,8,12.49,11.27,42.74,3.415162,0,161.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:35",4271291,35051,8,12.49,11.27,42.74,3.415162,0,152.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:40",4271292,35051,8,12.49,11.27,42.74,3.415162,0,162.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:45",4271293,35051,8,12.49,11.27,42.74,3.415162,0,158.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:50",4271294,35051,8,12.5,11.27,42.81,3.415162,0,159.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:33:55",4271295,35051,8,12.49,11.27,42.81,3.415162,0,161.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:00",4271296,35051,8,12.45,11.27,42.81,3.415162,0,154.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:05",4271297,35051,8,12.48,11.27,42.81,3.415162,0,156.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:10",4271298,35051,8,12.5,11.27,42.81,3.415837,0,160.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:15",4271299,35051,8,12.5,11.27,42.74,3.415837,0,154.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:20",4271300,35051,8,12.49,11.27,42.74,3.415837,0,160.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:25",4271301,35051,8,12.5,11.27,42.74,3.415837,0,160.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:30",4271302,35051,8,12.5,11.27,42.81,3.415837,0,159.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:35",4271303,35051,8,12.5,11.27,42.81,3.415837,0,160.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:40",4271304,35051,8,12.49,11.27,42.81,3.415837,0,158.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:45",4271305,35051,8,12.5,11.27,42.81,3.415837,0,160.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:50",4271306,35051,8,12.5,11.27,42.81,3.415837,0,159.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:34:55",4271307,35051,8,12.5,11.27,42.81,3.415837,0,159.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:00",4271308,35051,8,12.5,11.27,42.81,3.415837,0,158.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:05",4271309,35051,8,12.5,11.27,42.81,3.415837,0,159.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:10",4271310,35051,8,12.49,11.27,42.88,3.415837,0,165.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:15",4271311,35051,8,12.49,11.27,42.81,3.415837,0,163.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:20",4271312,35051,8,12.49,11.27,42.81,3.415837,0,171.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:25",4271313,35051,8,12.49,11.27,42.81,3.415837,0,159.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:30",4271314,35051,8,12.5,11.27,42.88,3.415837,0,146.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:35",4271315,35051,8,12.49,11.27,42.81,3.415837,0,145.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:40",4271316,35051,8,12.48,11.27,42.88,3.415837,0,146.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:45",4271317,35051,8,12.49,11.27,42.81,3.415837,0,146.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:50",4271318,35051,8,12.49,11.27,42.88,3.415837,0,152.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:35:55",4271319,35051,8,12.49,11.27,42.88,3.415837,0,157.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:00",4271320,35051,8,12.48,11.27,42.81,3.415162,0,175.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:05",4271321,35051,8,12.49,11.27,42.81,3.415162,0,162.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:10",4271322,35051,8,12.49,11.27,42.88,3.415162,0,162.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:15",4271323,35051,8,12.49,11.27,42.88,3.415162,0,162.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:20",4271324,35051,8,12.48,11.27,42.88,3.415162,0,158.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:25",4271325,35051,8,12.49,11.27,42.88,3.415162,0,154.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:30",4271326,35051,8,12.46,11.27,42.81,3.415162,0,155.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:35",4271327,35051,8,12.49,11.27,42.81,3.415162,0,159.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:40",4271328,35051,8,12.49,11.27,42.81,3.415162,0,162.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:45",4271329,35051,8,12.49,11.27,42.81,3.415162,0,162.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:50",4271330,35051,8,12.49,11.24,42.88,3.415162,0,161.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:36:55",4271331,35051,8,12.49,11.24,42.81,3.415162,0,168.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:00",4271332,35051,8,12.49,11.24,42.74,3.415162,0,171.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:05",4271333,35051,8,12.48,11.24,42.67,3.415162,0,165.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:10",4271334,35051,8,12.49,11.24,42.74,3.415162,0,159.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:15",4271335,35051,8,12.5,11.24,42.81,3.415162,0,161.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:20",4271336,35051,8,12.5,11.24,42.81,3.415162,0,165.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:25",4271337,35051,8,12.48,11.24,42.88,3.415162,0,164.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:30",4271338,35051,8,12.5,11.24,42.81,3.415162,0,163.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:35",4271339,35051,8,12.5,11.24,42.74,3.415162,0,164.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:40",4271340,35051,8,12.5,11.24,42.81,3.415162,0,163.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:45",4271341,35051,8,12.49,11.24,42.81,3.415162,0,157.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:50",4271342,35051,8,12.5,11.24,42.81,3.415162,0,169.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:37:55",4271343,35051,8,12.5,11.24,42.74,3.415162,0,173.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:00",4271344,35051,8,12.5,11.24,42.81,3.415162,0,171.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:05",4271345,35051,8,12.5,11.24,42.88,3.415162,0,169.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:10",4271346,35051,8,12.49,11.24,42.88,3.415162,0,172.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:15",4271347,35051,8,12.49,11.24,42.81,3.415162,0,159.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:20",4271348,35051,8,12.47,11.24,42.81,3.415162,0,149.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:25",4271349,35051,8,12.46,11.24,42.81,3.415162,0,161.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:30",4271350,35051,8,12.48,11.24,42.81,3.415162,0,159.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:35",4271351,35051,8,12.49,11.24,42.81,3.415162,0,160.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:40",4271352,35051,8,12.49,11.24,42.81,3.415162,0,175.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:45",4271353,35051,8,12.48,11.24,42.81,3.415162,0,170.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:50",4271354,35051,8,12.49,11.24,42.74,3.415162,0,190.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:38:55",4271355,35051,8,12.49,11.24,42.74,3.415162,0,171.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:00",4271356,35051,8,12.49,11.24,42.81,3.415162,0,188.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:05",4271357,35051,8,12.48,11.24,42.81,3.415162,0,167.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:10",4271358,35051,8,12.49,11.24,42.74,3.415162,0,171.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:15",4271359,35051,8,12.49,11.24,42.81,3.415162,0,171.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:20",4271360,35051,8,12.49,11.24,42.81,3.415162,0,159.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:25",4271361,35051,8,12.49,11.24,42.74,3.415162,0,155.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:30",4271362,35051,8,12.49,11.24,42.74,3.415162,0,169.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:35",4271363,35051,8,12.5,11.24,42.74,3.415837,0,148.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:40",4271364,35051,8,12.49,11.24,42.74,3.415837,0,158.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:45",4271365,35051,8,12.49,11.22,42.81,3.415837,0,150.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:50",4271366,35051,8,12.49,11.22,42.81,3.415837,0,164.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:39:55",4271367,35051,8,12.5,11.22,42.81,3.415837,0,155.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:00",4271368,35051,8,12.5,11.22,42.81,3.415837,0,152.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:05",4271369,35051,8,12.48,11.22,42.81,3.415837,0,177.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:10",4271370,35051,8,12.5,11.22,42.81,3.415837,0,173.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:15",4271371,35051,8,12.5,11.22,42.81,3.415837,0,162.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:20",4271372,35051,8,12.5,11.22,42.81,3.415837,0,159.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:25",4271373,35051,8,12.5,11.22,42.81,3.415837,0,167.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:30",4271374,35051,8,12.51,11.22,42.81,3.415837,0,169.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:35",4271375,35051,8,12.5,11.22,42.81,3.415837,0,169.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:40",4271376,35051,8,12.5,11.22,42.81,3.415837,0,169.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:45",4271377,35051,8,12.5,11.22,42.81,3.415837,0,169.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:50",4271378,35051,8,12.5,11.22,42.74,3.415837,0,164.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:40:55",4271379,35051,8,12.5,11.22,42.81,3.415837,0,166.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:00",4271380,35051,8,12.5,11.22,42.81,3.415837,0,159.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:05",4271381,35051,8,12.47,11.22,42.81,3.415837,0,157.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:10",4271382,35051,8,12.49,11.22,42.88,3.415837,0,174.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:15",4271383,35051,8,12.46,11.22,42.88,3.415837,0,160.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:20",4271384,35051,8,12.49,11.22,42.81,3.414487,0,171.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:25",4271385,35051,8,12.49,11.22,42.74,3.414487,0,142.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:30",4271386,35051,8,12.5,11.22,42.81,3.414487,0,152.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:35",4271387,35051,8,12.49,11.22,42.81,3.414487,0,160.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:40",4271388,35051,8,12.49,11.22,42.81,3.414487,0,154.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:45",4271389,35051,8,12.49,11.22,42.88,3.414487,0,144.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:50",4271390,35051,8,12.49,11.22,42.88,3.414487,0,156.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:41:55",4271391,35051,8,12.49,11.22,42.88,3.414487,0,162.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:00",4271392,35051,8,12.48,11.22,42.88,3.414487,0,147.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:05",4271393,35051,8,12.49,11.22,42.88,3.414487,0,139.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:10",4271394,35051,8,12.5,11.22,42.88,3.414487,0,148.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:15",4271395,35051,8,12.5,11.22,42.81,3.414487,0,156.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:20",4271396,35051,8,12.49,11.22,42.81,3.414487,0,174.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:25",4271397,35051,8,12.48,11.22,42.81,3.414487,0,164.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:30",4271398,35051,8,12.5,11.22,42.88,3.414487,0,173.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:35",4271399,35051,8,12.49,11.22,42.81,3.414487,0,173.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:40",4271400,35051,8,12.5,11.22,42.81,3.414487,0,181.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:45",4271401,35051,8,12.5,11.22,42.88,3.414487,0,176.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:50",4271402,35051,8,12.5,11.22,42.95,3.414487,0,173.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:42:55",4271403,35051,8,12.5,11.22,42.88,3.414487,0,165.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:00",4271404,35051,8,12.5,11.22,42.81,3.414487,0,133.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:05",4271405,35051,8,12.5,11.22,42.88,3.414487,0,154.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:10",4271406,35051,8,12.49,11.2,42.95,3.415162,0,158.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:15",4271407,35051,8,12.5,11.22,42.88,3.415162,0,164.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:20",4271408,35051,8,12.51,11.2,42.88,3.415162,0,169.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:25",4271409,35051,8,12.49,11.2,42.88,3.415162,0,159.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:30",4271410,35051,8,12.51,11.2,42.88,3.415162,0,163.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:35",4271411,35051,8,12.47,11.2,42.81,3.415162,0,157.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:40",4271412,35051,8,12.51,11.2,42.81,3.415162,0,169.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:45",4271413,35051,8,12.51,11.2,42.88,3.415162,0,169.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:50",4271414,35051,8,12.51,11.2,42.88,3.415162,0,173.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:43:55",4271415,35051,8,12.51,11.2,42.81,3.415162,0,165.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:00",4271416,35051,8,12.49,11.2,42.81,3.415162,0,167.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:05",4271417,35051,8,12.48,11.2,42.81,3.415162,0,162.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:10",4271418,35051,8,12.5,11.2,42.81,3.415162,0,166.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:15",4271419,35051,8,12.5,11.2,42.74,3.415162,0,175.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:20",4271420,35051,8,12.48,11.2,42.81,3.415162,0,151.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:25",4271421,35051,8,12.5,11.2,42.81,3.415162,0,158.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:30",4271422,35051,8,12.5,11.2,42.81,3.415162,0,157.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:35",4271423,35051,8,12.5,11.2,42.81,3.415162,0,160.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:40",4271424,35051,8,12.51,11.2,42.88,3.415162,0,163.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:45",4271425,35051,8,12.49,11.2,42.88,3.415162,0,155.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:50",4271426,35051,8,12.5,11.2,42.81,3.415162,0,157.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:44:55",4271427,35051,8,12.5,11.2,42.81,3.415162,0,169.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:00",4271428,35051,8,12.51,11.2,42.81,3.415162,0,169.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:05",4271429,35051,8,12.48,11.2,42.88,3.415162,0,163.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:10",4271430,35051,8,12.5,11.2,42.81,3.415162,0,167.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:15",4271431,35051,8,12.5,11.2,42.81,3.415162,0,166.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:20",4271432,35051,8,12.51,11.2,42.88,3.415162,0,165.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:25",4271433,35051,8,12.51,11.2,42.88,3.415162,0,167.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:30",4271434,35051,8,12.49,11.2,42.81,3.415162,0,160.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:35",4271435,35051,8,12.51,11.2,42.81,3.415162,0,158.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:40",4271436,35051,8,12.49,11.2,42.88,3.415162,0,167.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:45",4271437,35051,8,12.51,11.2,42.88,3.415162,0,163.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:50",4271438,35051,8,12.51,11.2,42.95,3.415162,0,165.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:45:55",4271439,35051,8,12.51,11.2,42.95,3.415162,0,161.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:00",4271440,35051,8,12.51,11.2,42.95,3.415162,0,165.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:05",4271441,35051,8,12.52,11.2,42.81,3.415162,0,167.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:10",4271442,35051,8,12.52,11.2,42.81,3.415162,0,176.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:15",4271443,35051,8,12.52,11.18,42.81,3.415162,0,165.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:20",4271444,35051,8,12.51,11.18,42.88,3.415162,0,165.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:25",4271445,35051,8,12.49,11.18,42.88,3.415162,0,161.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:30",4271446,35051,8,12.52,11.18,42.88,3.415162,0,164.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:35",4271447,35051,8,12.51,11.18,42.95,3.415162,0,161.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:40",4271448,35051,8,12.52,11.18,42.88,3.415162,0,165.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:45",4271449,35051,8,12.53,11.18,42.88,3.415837,0,165.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:50",4271450,35051,8,12.53,11.18,42.95,3.415837,0,159.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:46:55",4271451,35051,8,12.53,11.18,43.02,3.415837,0,165.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:00",4271452,35051,8,12.53,11.18,42.95,3.415837,0,159.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:05",4271453,35051,8,12.49,11.18,42.95,3.415837,0,167.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:10",4271454,35051,8,12.49,11.18,42.95,3.415837,0,165.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:15",4271455,35051,8,12.51,11.18,42.95,3.415837,0,169.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:20",4271456,35051,8,12.5,11.18,42.88,3.415837,0,165.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:25",4271457,35051,8,12.51,11.18,42.95,3.415837,0,167.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:30",4271458,35051,8,12.52,11.18,42.95,3.415837,0,169.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:35",4271459,35051,8,12.51,11.18,42.95,3.415837,0,167.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:40",4271460,35051,8,12.52,11.18,42.95,3.415837,0,164.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:45",4271461,35051,8,12.52,11.18,42.95,3.415837,0,165.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:50",4271462,35051,8,12.52,11.18,42.95,3.415837,0,165.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:47:55",4271463,35051,8,12.52,11.18,42.88,3.415837,0,163.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:00",4271464,35051,8,12.52,11.18,42.95,3.415837,0,141.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:05",4271465,35051,8,12.51,11.18,42.95,3.415837,0,160.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:10",4271466,35051,8,12.53,11.18,42.88,3.415837,0,148.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:15",4271467,35051,8,12.54,11.18,42.88,3.415837,0,164.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:20",4271468,35051,8,12.54,11.18,42.95,3.415837,0,160.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:25",4271469,35051,8,12.55,11.18,42.95,3.415837,0,158.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:30",4271470,35051,8,12.56,11.18,42.88,3.415837,0,169.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:35",4271471,35051,8,12.58,11.18,42.88,3.414487,0,149.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:40",4271472,35051,8,12.6,11.18,42.88,3.414487,0,148.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:45",4271473,35051,8,12.61,11.18,42.81,3.414487,0,146.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:50",4271474,35051,8,12.63,11.18,42.81,3.414487,0,150.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:48:55",4271475,35051,8,12.64,11.18,42.95,3.414487,0,158.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:00",4271476,35051,8,12.65,11.18,42.95,3.414487,0,185.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:05",4271477,35051,8,12.66,11.18,42.88,3.414487,0,190.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:10",4271478,35051,8,12.67,11.18,42.88,3.414487,0,167.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:15",4271479,35051,8,12.7,11.18,42.95,3.414487,0,169.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:20",4271480,35051,8,12.7,11.18,42.88,3.414487,0,170.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:25",4271481,35051,8,12.7,11.18,42.88,3.414487,0,183.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:30",4271482,35051,8,12.69,11.18,42.88,3.414487,0,182.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:35",4271483,35051,8,12.67,11.18,42.88,3.414487,0,181.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:40",4271484,35051,8,12.66,11.18,42.88,3.414487,0,190.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:45",4271485,35051,8,12.64,11.18,42.88,3.414487,0,157.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:50",4271486,35051,8,12.62,11.18,42.88,3.414487,0,160.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:49:55",4271487,35051,8,12.6,11.18,42.88,3.414487,0,171.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:00",4271488,35051,8,12.58,11.18,42.81,3.414487,0,169.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:05",4271489,35051,8,12.55,11.18,42.88,3.414487,0,166.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:10",4271490,35051,8,12.56,11.18,42.88,3.414487,0,165.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:15",4271491,35051,8,12.54,11.18,42.88,3.414487,0,171.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:20",4271492,35051,8,12.53,11.18,42.81,3.415162,0,173.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:25",4271493,35051,8,12.55,11.18,42.74,3.415162,0,176.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:30",4271494,35051,8,12.55,11.18,42.81,3.415162,0,175.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:35",4271495,35051,8,12.55,11.15,42.88,3.415162,0,173.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:40",4271496,35051,8,12.55,11.18,42.88,3.415162,0,174.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:45",4271497,35051,8,12.55,11.15,42.88,3.415162,0,176.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:50",4271498,35051,8,12.53,11.15,42.95,3.415162,0,171.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:50:55",4271499,35051,8,12.54,11.15,42.95,3.415162,0,174.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:00",4271500,35051,8,12.54,11.15,42.88,3.415162,0,176.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:05",4271501,35051,8,12.52,11.15,42.88,3.415162,0,158.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:10",4271502,35051,8,12.54,11.15,42.95,3.415162,0,173.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:15",4271503,35051,8,12.52,11.15,42.95,3.415162,0,173.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:20",4271504,35051,8,12.53,11.15,42.95,3.415162,0,174.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:25",4271505,35051,8,12.53,11.15,42.88,3.415162,0,187.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:30",4271506,35051,8,12.51,11.15,42.95,3.415162,0,175.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:35",4271507,35051,8,12.53,11.15,42.95,3.415162,0,192.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:40",4271508,35051,8,12.53,11.15,42.95,3.415162,0,174.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:45",4271509,35051,8,12.53,11.15,42.95,3.415162,0,181.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:50",4271510,35051,8,12.53,11.15,42.95,3.415162,0,169.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:51:55",4271511,35051,8,12.52,11.15,42.95,3.415162,0,171.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:00",4271512,35051,8,12.53,11.15,42.95,3.415162,0,172.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:05",4271513,35051,8,12.54,11.15,42.95,3.415162,0,174.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:10",4271514,35051,8,12.54,11.15,42.95,3.415837,0,171.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:15",4271515,35051,8,12.54,11.15,42.95,3.415837,0,160.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:20",4271516,35051,8,12.53,11.15,42.95,3.415837,0,162.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:25",4271517,35051,8,12.52,11.15,42.95,3.415837,0,162.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:30",4271518,35051,8,12.53,11.15,42.88,3.415837,0,164.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:35",4271519,35051,8,12.53,11.15,42.95,3.415837,0,152.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:40",4271520,35051,8,12.52,11.15,42.95,3.415837,0,131.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:45",4271521,35051,8,12.54,11.15,42.95,3.415837,0,137.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:50",4271522,35051,8,12.52,11.15,42.95,3.415837,0,156.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:52:55",4271523,35051,8,12.53,11.15,43.02,3.415837,0,141.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:00",4271524,35051,8,12.51,11.15,42.95,3.415837,0,145.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:05",4271525,35051,8,12.5,11.15,42.95,3.415837,0,146.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:10",4271526,35051,8,12.52,11.15,42.95,3.415837,0,150.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:15",4271527,35051,8,12.51,11.15,43.02,3.415837,0,153.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:20",4271528,35051,8,12.51,11.15,42.95,3.415837,0,152.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:25",4271529,35051,8,12.5,11.15,42.95,3.415837,0,154.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:30",4271530,35051,8,12.52,11.15,42.95,3.415837,0,150.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:35",4271531,35051,8,12.52,11.15,42.95,3.415837,0,169.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:40",4271532,35051,8,12.52,11.13,42.95,3.415837,0,161.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:45",4271533,35051,8,12.52,11.13,43.02,3.415837,0,165.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:50",4271534,35051,8,12.53,11.15,43.02,3.415837,0,163.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:53:55",4271535,35051,8,12.53,11.13,42.95,3.415837,0,160.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:00",4271536,35051,8,12.53,11.13,42.88,3.414487,0,167.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:05",4271537,35051,8,12.53,11.13,42.95,3.414487,0,171.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:10",4271538,35051,8,12.53,11.13,43.02,3.414487,0,167.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:15",4271539,35051,8,12.52,11.13,43.02,3.414487,0,169.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:20",4271540,35051,8,12.52,11.13,42.95,3.414487,0,167.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:25",4271541,35051,8,12.5,11.13,42.95,3.414487,0,163.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:30",4271542,35051,8,12.53,11.13,43.02,3.414487,0,167.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:35",4271543,35051,8,12.5,11.13,42.95,3.414487,0,165.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:40",4271544,35051,8,12.53,11.13,42.95,3.414487,0,169.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:45",4271545,35051,8,12.53,11.13,42.88,3.414487,0,169.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:50",4271546,35051,8,12.53,11.13,42.95,3.414487,0,167.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:54:55",4271547,35051,8,12.53,11.13,42.95,3.414487,0,148.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:00",4271548,35051,8,12.53,11.13,42.88,3.414487,0,178.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:05",4271549,35051,8,12.51,11.13,42.88,3.414487,0,162.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:10",4271550,35051,8,12.5,11.13,42.95,3.414487,0,181.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:15",4271551,35051,8,12.53,11.13,42.95,3.414487,0,178.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:20",4271552,35051,8,12.54,11.13,42.95,3.414487,0,179.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:25",4271553,35051,8,12.54,11.13,42.88,3.414487,0,172.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:30",4271554,35051,8,12.51,11.13,42.88,3.414487,0,172.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:35",4271555,35051,8,12.54,11.13,42.88,3.414487,0,178.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:40",4271556,35051,8,12.54,11.13,42.88,3.414487,0,171.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:45",4271557,35051,8,12.52,11.13,42.95,3.414487,0,171.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:50",4271558,35051,8,12.54,11.13,43.02,3.414487,0,145.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:55:55",4271559,35051,8,12.54,11.13,42.95,3.414487,0,148.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:00",4271560,35051,8,12.53,11.13,42.95,3.414487,0,167.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:05",4271561,35051,8,12.51,11.13,42.95,3.414487,0,164.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:10",4271562,35051,8,12.53,11.13,42.95,3.414487,0,159.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:15",4271563,35051,8,12.53,11.13,43.02,3.414487,0,158.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:20",4271564,35051,8,12.53,11.13,43.02,3.414487,0,183.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:25",4271565,35051,8,12.53,11.13,43.08,3.414487,0,176.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:30",4271566,35051,8,12.53,11.13,43.02,3.414487,0,165.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:35",4271567,35051,8,12.53,11.13,43.02,3.414487,0,158.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:40",4271568,35051,8,12.53,11.13,43.02,3.414487,0,174.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:45",4271569,35051,8,12.53,11.13,43.08,3.414487,0,163.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:50",4271570,35051,8,12.54,11.13,43.08,3.414487,0,171.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:56:55",4271571,35051,8,12.52,11.13,43.02,3.414487,0,172.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:00",4271572,35051,8,12.53,11.13,43.08,3.414487,0,169.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:05",4271573,35051,8,12.51,11.13,43.08,3.414487,0,176.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:10",4271574,35051,8,12.53,11.13,43.08,3.414487,0,181.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:15",4271575,35051,8,12.52,11.13,43.02,3.414487,0,169.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:20",4271576,35051,8,12.51,11.13,43.08,3.414487,0,173.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:25",4271577,35051,8,12.53,11.13,43.15,3.414487,0,163.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:30",4271578,35051,8,12.54,11.13,43.15,3.414487,0,164.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:35",4271579,35051,8,12.54,11.13,43.15,3.415162,0,165.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:40",4271580,35051,8,12.54,11.11,43.15,3.415162,0,163.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:45",4271581,35051,8,12.54,11.13,43.15,3.415162,0,165.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:50",4271582,35051,8,12.54,11.13,43.15,3.415162,0,162.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:57:55",4271583,35051,8,12.52,11.11,43.15,3.415162,0,154.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:00",4271584,35051,8,12.54,11.13,43.22,3.415162,0,160.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:05",4271585,35051,8,12.53,11.11,43.15,3.415162,0,174.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:10",4271586,35051,8,12.53,11.11,43.08,3.415162,0,183.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:15",4271587,35051,8,12.53,11.11,43.02,3.415162,0,174.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:20",4271588,35051,8,12.55,11.11,43.08,3.415162,0,163.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:25",4271589,35051,8,12.55,11.11,43.08,3.415162,0,153.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:30",4271590,35051,8,12.55,11.11,43.08,3.415162,0,166.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:35",4271591,35051,8,12.55,11.11,43.02,3.415162,0,178.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:40",4271592,35051,8,12.55,11.11,43.08,3.415162,0,183.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:45",4271593,35051,8,12.55,11.11,43.08,3.415162,0,181.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:50",4271594,35051,8,12.54,11.11,43.08,3.415162,0,173.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:58:55",4271595,35051,8,12.54,11.11,43.08,3.415162,0,173.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:00",4271596,35051,8,12.55,11.11,43.08,3.415162,0,188.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:05",4271597,35051,8,12.53,11.11,43.15,3.415162,0,167.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:10",4271598,35051,8,12.53,11.11,43.15,3.415162,0,141.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:15",4271599,35051,8,12.51,11.11,43.08,3.415162,0,144.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:20",4271600,35051,8,12.53,11.11,43.08,3.414487,0,163.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:25",4271601,35051,8,12.53,11.11,43.15,3.414487,0,163.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:30",4271602,35051,8,12.54,11.11,43.15,3.414487,0,160.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:35",4271603,35051,8,12.54,11.11,43.15,3.414487,0,171.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:40",4271604,35051,8,12.54,11.11,43.15,3.414487,0,167.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:45",4271605,35051,8,12.54,11.11,43.22,3.414487,0,169.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:50",4271606,35051,8,12.52,11.11,43.29,3.414487,0,167.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 11:59:55",4271607,35051,8,12.54,11.11,43.22,3.414487,0,146.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:00",4271608,35051,8,12.53,11.11,43.22,3.414487,0,148.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:05",4271609,35051,8,12.51,11.11,43.22,3.414487,0,161.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:10",4271610,35051,8,12.53,11.11,43.15,3.414487,0,153.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:15",4271611,35051,8,12.5,11.11,43.15,3.414487,0,146.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:20",4271612,35051,8,12.53,11.11,43.22,3.414487,0,160.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:25",4271613,35051,8,12.53,11.11,43.22,3.414487,0,169.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:30",4271614,35051,8,12.53,11.11,43.22,3.414487,0,165.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:35",4271615,35051,8,12.53,11.11,43.29,3.414487,0,161.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:40",4271616,35051,8,12.53,11.11,43.29,3.414487,0,165.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:45",4271617,35051,8,12.53,11.11,43.22,3.414487,0,158.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:50",4271618,35051,8,12.53,11.11,43.22,3.414487,0,155.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:00:55",4271619,35051,8,12.53,11.08,43.22,3.414487,0,176.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:00",4271620,35051,8,12.53,11.11,43.15,3.414487,0,152.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:05",4271621,35051,8,12.54,11.08,43.15,3.414487,0,160.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:10",4271622,35051,8,12.54,11.08,43.15,3.415162,0,161.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:15",4271623,35051,8,12.54,11.08,43.22,3.415162,0,157.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:20",4271624,35051,8,12.54,11.08,43.29,3.415162,0,158.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:25",4271625,35051,8,12.54,11.08,43.22,3.415162,0,158.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:30",4271626,35051,8,12.54,11.08,43.22,3.415162,0,157.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:35",4271627,35051,8,12.54,11.08,43.22,3.415162,0,158.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:40",4271628,35051,8,12.54,11.08,43.29,3.415162,0,161.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:45",4271629,35051,8,12.54,11.08,43.22,3.415162,0,160.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:50",4271630,35051,8,12.54,11.08,43.22,3.415162,0,181.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:01:55",4271631,35051,8,12.54,11.08,43.22,3.415162,0,171.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:00",4271632,35051,8,12.54,11.08,43.22,3.415162,0,180.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:05",4271633,35051,8,12.51,11.08,43.22,3.415162,0,176.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:10",4271634,35051,8,12.53,11.08,43.29,3.415162,0,160.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:15",4271635,35051,8,12.53,11.08,43.29,3.415162,0,181.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:20",4271636,35051,8,12.53,11.08,43.29,3.415162,0,178.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:25",4271637,35051,8,12.53,11.08,43.22,3.415162,0,167.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:30",4271638,35051,8,12.53,11.08,43.29,3.415162,0,171.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:35",4271639,35051,8,12.53,11.08,43.36,3.415162,0,172.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:40",4271640,35051,8,12.53,11.08,43.42,3.415162,0,171.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:45",4271641,35051,8,12.53,11.08,43.36,3.415162,0,173.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:50",4271642,35051,8,12.53,11.08,43.36,3.415162,0,192.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:02:55",4271643,35051,8,12.53,11.08,43.36,3.415162,0,199.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:00",4271644,35051,8,12.52,11.08,43.36,3.415837,0,195.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:05",4271645,35051,8,12.51,11.08,43.36,3.415837,0,176.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:10",4271646,35051,8,12.53,11.08,43.29,3.415837,0,173.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:15",4271647,35051,8,12.53,11.08,43.29,3.415837,0,178.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:20",4271648,35051,8,12.51,11.08,43.42,3.415837,0,176.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:25",4271649,35051,8,12.53,11.08,43.42,3.415837,0,181.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:30",4271650,35051,8,12.51,11.08,43.36,3.415837,0,173.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:35",4271651,35051,8,12.53,11.08,43.42,3.415837,0,174.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:40",4271652,35051,8,12.51,11.08,43.42,3.415837,0,173.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:45",4271653,35051,8,12.54,11.08,43.42,3.415837,0,174.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:50",4271654,35051,8,12.53,11.08,43.42,3.415837,0,172.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:03:55",4271655,35051,8,12.53,11.08,43.42,3.415837,0,174.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:00",4271656,35051,8,12.53,11.08,43.49,3.415837,0,167.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:05",4271657,35051,8,12.51,11.08,43.42,3.415837,0,167.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:10",4271658,35051,8,12.54,11.08,43.42,3.415837,0,176.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:15",4271659,35051,8,12.54,11.08,43.42,3.415837,0,165.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:20",4271660,35051,8,12.54,11.08,43.49,3.415837,0,154.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:25",4271661,35051,8,12.54,11.08,43.49,3.415837,0,169.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:30",4271662,35051,8,12.54,11.08,43.42,3.415837,0,167.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:35",4271663,35051,8,12.54,11.08,43.36,3.415837,0,171.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:40",4271664,35051,8,12.54,11.08,43.36,3.415837,0,171.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:45",4271665,35051,8,12.54,11.08,43.36,3.415162,0,175.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:50",4271666,35051,8,12.54,11.08,43.29,3.415162,0,160.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:04:55",4271667,35051,8,12.54,11.08,43.36,3.415162,0,153.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:00",4271668,35051,8,12.55,11.08,43.42,3.415162,0,172.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:05",4271669,35051,8,12.53,11.08,43.36,3.415162,0,169.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:10",4271670,35051,8,12.51,11.08,43.36,3.415162,0,162.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:15",4271671,35051,8,12.53,11.08,43.42,3.415162,0,163.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:20",4271672,35051,8,12.51,11.08,43.42,3.415162,0,158.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:25",4271673,35051,8,12.53,11.08,43.42,3.415162,0,165.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:30",4271674,35051,8,12.52,11.08,43.42,3.415162,0,168.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:35",4271675,35051,8,12.53,11.08,43.49,3.415162,0,171.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:40",4271676,35051,8,12.53,11.06,43.42,3.415162,0,171.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:45",4271677,35051,8,12.52,11.08,43.42,3.415162,0,164.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:50",4271678,35051,8,12.51,11.08,43.36,3.415162,0,163.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:05:55",4271679,35051,8,12.52,11.08,43.36,3.415162,0,172.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:00",4271680,35051,8,12.54,11.08,43.42,3.415162,0,176.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:05",4271681,35051,8,12.52,11.08,43.36,3.415162,0,180.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:10",4271682,35051,8,12.54,11.06,43.36,3.415162,0,165.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:15",4271683,35051,8,12.54,11.08,43.42,3.415162,0,167.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:20",4271684,35051,8,12.53,11.06,43.29,3.415162,0,167.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:25",4271685,35051,8,12.53,11.06,43.29,3.415162,0,165.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:30",4271686,35051,8,12.54,11.06,43.29,3.415162,0,171.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:35",4271687,35051,8,12.55,11.06,43.42,3.415162,0,155.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:40",4271688,35051,8,12.55,11.06,43.42,3.415162,0,163.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:45",4271689,35051,8,12.55,11.06,43.42,3.415162,0,165.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:50",4271690,35051,8,12.54,11.06,43.42,3.415162,0,183.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:06:55",4271691,35051,8,12.55,11.06,43.36,3.415162,0,139.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:00",4271692,35051,8,12.54,11.06,43.42,3.415162,0,148.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:05",4271693,35051,8,12.53,11.06,43.49,3.415162,0,126.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:10",4271694,35051,8,12.53,11.06,43.49,3.415162,0,144.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:15",4271695,35051,8,12.55,11.06,43.49,3.415162,0,150.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:20",4271696,35051,8,12.54,11.06,43.49,3.415162,0,148.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:25",4271697,35051,8,12.55,11.06,43.49,3.415162,0,153.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:30",4271698,35051,8,12.55,11.06,43.42,3.415162,0,169.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:35",4271699,35051,8,12.56,11.06,43.42,3.415162,0,176.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:40",4271700,35051,8,12.54,11.06,43.49,3.415162,0,171.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:45",4271701,35051,8,12.55,11.06,43.49,3.415162,0,171.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:50",4271702,35051,8,12.54,11.06,43.56,3.415162,0,171.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:07:55",4271703,35051,8,12.56,11.06,43.49,3.415162,0,171.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:00",4271704,35051,8,12.54,11.06,43.42,3.415162,0,156.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:05",4271705,35051,8,12.52,11.06,43.42,3.415162,0,163.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:10",4271706,35051,8,12.54,11.06,43.49,3.415162,0,169.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:15",4271707,35051,8,12.54,11.06,43.49,3.415162,0,157.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:20",4271708,35051,8,12.52,11.06,43.42,3.414487,0,148.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:25",4271709,35051,8,12.54,11.06,43.36,3.414487,0,152.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:30",4271710,35051,8,12.54,11.06,43.42,3.414487,0,173.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:35",4271711,35051,8,12.52,11.06,43.49,3.414487,0,151.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:40",4271712,35051,8,12.55,11.06,43.49,3.414487,0,173.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:45",4271713,35051,8,12.54,11.06,43.49,3.414487,0,154.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:50",4271714,35051,8,12.54,11.06,43.49,3.414487,0,142.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:08:55",4271715,35051,8,12.54,11.06,43.49,3.414487,0,134.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:00",4271716,35051,8,12.54,11.06,43.49,3.414487,0,155.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:05",4271717,35051,8,12.54,11.06,43.49,3.414487,0,162.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:10",4271718,35051,8,12.54,11.06,43.56,3.414487,0,172.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:15",4271719,35051,8,12.52,11.06,43.56,3.414487,0,147.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:20",4271720,35051,8,12.53,11.06,43.49,3.414487,0,144.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:25",4271721,35051,8,12.54,11.06,43.49,3.414487,0,148.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:30",4271722,35051,8,12.52,11.06,43.63,3.414487,0,152.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:35",4271723,35051,8,12.54,11.06,43.7,3.414487,0,160.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:40",4271724,35051,8,12.51,11.06,43.7,3.414487,0,151.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:45",4271725,35051,8,12.54,11.06,43.63,3.414487,0,155.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:50",4271726,35051,8,12.54,11.06,43.63,3.414487,0,155.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:09:55",4271727,35051,8,12.54,11.04,43.63,3.414487,0,155.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:00",4271728,35051,8,12.54,11.06,43.56,3.414487,0,155.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:05",4271729,35051,8,12.54,11.04,43.42,3.414487,0,159.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:10",4271730,35051,8,12.54,11.04,43.49,3.415162,0,156.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:15",4271731,35051,8,12.53,11.04,43.49,3.415162,0,154.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:20",4271732,35051,8,12.54,11.04,43.49,3.415162,0,152.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:25",4271733,35051,8,12.52,11.04,43.42,3.415162,0,174.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:30",4271734,35051,8,12.54,11.04,43.42,3.415162,0,158.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:35",4271735,35051,8,12.54,11.04,43.42,3.415162,0,157.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:40",4271736,35051,8,12.54,11.04,43.49,3.415162,0,158.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:45",4271737,35051,8,12.51,11.04,43.56,3.415162,0,148.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:50",4271738,35051,8,12.54,11.04,43.56,3.415162,0,139.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:10:55",4271739,35051,8,12.51,11.04,43.56,3.415162,0,147.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:00",4271740,35051,8,12.54,11.04,43.56,3.415162,0,146.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:05",4271741,35051,8,12.5,11.04,43.56,3.415162,0,142.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:10",4271742,35051,8,12.5,11.04,43.49,3.415162,0,145.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:15",4271743,35051,8,12.52,11.04,43.49,3.415162,0,146.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:20",4271744,35051,8,12.51,11.04,43.49,3.415162,0,148.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:25",4271745,35051,8,12.51,11.04,43.49,3.415162,0,148.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:30",4271746,35051,8,12.52,11.04,43.49,3.415162,0,155.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:35",4271747,35051,8,12.52,11.04,43.56,3.415162,0,155.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:40",4271748,35051,8,12.52,11.04,43.56,3.415162,0,158.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:45",4271749,35051,8,12.52,11.04,43.56,3.415162,0,160.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:50",4271750,35051,8,12.52,11.04,43.56,3.415162,0,162.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:11:55",4271751,35051,8,12.52,11.04,43.63,3.415162,0,192.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:00",4271752,35051,8,12.51,11.04,43.63,3.414487,0,178.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:05",4271753,35051,8,12.49,11.04,43.63,3.414487,0,177.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:10",4271754,35051,8,12.51,11.04,43.56,3.414487,0,181.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:15",4271755,35051,8,12.51,11.04,43.56,3.414487,0,173.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:20",4271756,35051,8,12.51,11.04,43.49,3.414487,0,163.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:25",4271757,35051,8,12.51,11.04,43.49,3.414487,0,155.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:30",4271758,35051,8,12.51,11.04,43.56,3.414487,0,163.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:35",4271759,35051,8,12.52,11.04,43.56,3.414487,0,173.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:40",4271760,35051,8,12.52,11.04,43.49,3.414487,0,172.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:45",4271761,35051,8,12.51,11.04,43.49,3.414487,0,172.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:50",4271762,35051,8,12.51,11.04,43.56,3.414487,0,165.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:12:55",4271763,35051,8,12.51,11.04,43.56,3.414487,0,182.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:00",4271764,35051,8,12.51,11.04,43.49,3.414487,0,179.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:05",4271765,35051,8,12.49,11.04,43.49,3.414487,0,186.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:10",4271766,35051,8,12.52,11.04,43.49,3.414487,0,195.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:15",4271767,35051,8,12.52,11.04,43.49,3.414487,0,186.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:20",4271768,35051,8,12.52,11.04,43.56,3.414487,0,178.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:25",4271769,35051,8,12.52,11.04,43.49,3.414487,0,180.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:30",4271770,35051,8,12.52,11.04,43.49,3.414487,0,181.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:35",4271771,35051,8,12.5,11.04,43.56,3.414487,0,178.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:40",4271772,35051,8,12.52,11.04,43.56,3.414487,0,179.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:45",4271773,35051,8,12.52,11.04,43.56,3.414487,0,179.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:50",4271774,35051,8,12.52,11.04,43.63,3.414487,0,178.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:13:55",4271775,35051,8,12.52,11.04,43.56,3.414487,0,183.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:00",4271776,35051,8,12.52,11.04,43.49,3.414487,0,181.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:05",4271777,35051,8,12.51,11.04,43.49,3.414487,0,174.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:10",4271778,35051,8,12.51,11.04,43.49,3.414487,0,160.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:15",4271779,35051,8,12.51,11.04,43.49,3.414487,0,155.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:20",4271780,35051,8,12.51,11.04,43.49,3.414487,0,172.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:25",4271781,35051,8,12.5,11.04,43.42,3.414487,0,160.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:30",4271782,35051,8,12.51,11.04,43.42,3.414487,0,166.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:35",4271783,35051,8,12.49,11.04,43.42,3.414487,0,188.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:40",4271784,35051,8,12.51,11.04,43.42,3.414487,0,181.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:45",4271785,35051,8,12.51,11.04,43.42,3.414487,0,169.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:50",4271786,35051,8,12.51,11.04,43.42,3.414487,0,197.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:14:55",4271787,35051,8,12.49,11.04,43.42,3.414487,0,180.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:00",4271788,35051,8,12.51,11.02,43.36,3.414487,0,162.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:05",4271789,35051,8,12.49,11.02,43.42,3.414487,0,160.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:10",4271790,35051,8,12.51,11.04,43.49,3.414487,0,165.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:15",4271791,35051,8,12.51,11.04,43.42,3.414487,0,160.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:20",4271792,35051,8,12.51,11.04,43.49,3.414487,0,164.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:25",4271793,35051,8,12.51,11.04,43.49,3.414487,0,164.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:30",4271794,35051,8,12.51,11.04,43.42,3.414487,0,167.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:35",4271795,35051,8,12.51,11.02,43.36,3.414487,0,164.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:40",4271796,35051,8,12.51,11.02,43.42,3.414487,0,167.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:45",4271797,35051,8,12.51,11.02,43.42,3.414487,0,178.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:50",4271798,35051,8,12.51,11.02,43.49,3.414487,0,173.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:15:55",4271799,35051,8,12.52,11.02,43.49,3.414487,0,162.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:00",4271800,35051,8,12.52,11.02,43.49,3.414487,0,163.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:05",4271801,35051,8,12.53,11.02,43.49,3.414487,0,156.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:10",4271802,35051,8,12.53,11.02,43.49,3.414487,0,153.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:15",4271803,35051,8,12.53,11.02,43.49,3.414487,0,157.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:20",4271804,35051,8,12.53,11.02,43.49,3.414487,0,153.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:25",4271805,35051,8,12.53,11.02,43.56,3.414487,0,158.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:30",4271806,35051,8,12.53,11.02,43.42,3.414487,0,197.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:35",4271807,35051,8,12.53,11.02,43.42,3.414487,0,198.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:40",4271808,35051,8,12.53,11.02,43.49,3.414487,0,182.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:45",4271809,35051,8,12.53,11.02,43.49,3.414487,0,175.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:50",4271810,35051,8,12.5,11.02,43.42,3.414487,0,165.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:16:55",4271811,35051,8,12.53,11.02,43.42,3.414487,0,186.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:00",4271812,35051,8,12.53,11.02,43.49,3.414487,0,173.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:05",4271813,35051,8,12.52,11.02,43.49,3.414487,0,197.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:10",4271814,35051,8,12.52,11.02,43.42,3.414487,0,172.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:15",4271815,35051,8,12.5,11.02,43.36,3.414487,0,179.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:20",4271816,35051,8,12.49,11.02,43.42,3.414487,0,192.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:25",4271817,35051,8,12.51,11.02,43.49,3.414487,0,162.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:30",4271818,35051,8,12.52,11.02,43.49,3.414487,0,179.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:35",4271819,35051,8,12.52,11.02,43.49,3.414487,0,162.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:40",4271820,35051,8,12.52,11.02,43.49,3.414487,0,166.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:45",4271821,35051,8,12.53,11.02,43.49,3.414487,0,181.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:50",4271822,35051,8,12.52,11.02,43.42,3.414487,0,176.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:17:55",4271823,35051,8,12.52,11.02,43.49,3.414487,0,179.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:00",4271824,35051,8,12.53,11.02,43.56,3.414487,0,176.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:05",4271825,35051,8,12.5,11.02,43.56,3.414487,0,166.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:10",4271826,35051,8,12.52,11.02,43.56,3.414487,0,167.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:15",4271827,35051,8,12.51,11.02,43.56,3.414487,0,169.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:20",4271828,35051,8,12.52,11.02,43.49,3.414487,0,171.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:25",4271829,35051,8,12.51,11.02,43.49,3.414487,0,173.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:30",4271830,35051,8,12.51,11.02,43.42,3.414487,0,176.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:35",4271831,35051,8,12.53,11.02,43.36,3.414487,0,176.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:40",4271832,35051,8,12.52,11.02,43.42,3.414487,0,176.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:45",4271833,35051,8,12.53,11.02,43.49,3.414487,0,178.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:50",4271834,35051,8,12.52,11.02,43.49,3.414487,0,176.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:18:55",4271835,35051,8,12.53,11.02,43.56,3.414487,0,177.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:00",4271836,35051,8,12.52,11.02,43.49,3.414487,0,173.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:05",4271837,35051,8,12.5,11.02,43.49,3.414487,0,189.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:10",4271838,35051,8,12.53,11.02,43.49,3.415162,0,186.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:15",4271839,35051,8,12.52,11.02,43.49,3.415162,0,181.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:20",4271840,35051,8,12.53,11.02,43.42,3.415162,0,177.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:25",4271841,35051,8,12.53,10.99,43.36,3.415162,0,184.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:30",4271842,35051,8,12.53,10.99,43.36,3.415162,0,190.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:35",4271843,35051,8,12.53,10.99,43.36,3.415162,0,188.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:40",4271844,35051,8,12.53,10.99,43.36,3.415162,0,188.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:45",4271845,35051,8,12.53,10.99,43.36,3.415162,0,188.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:50",4271846,35051,8,12.51,10.99,43.42,3.415162,0,178.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:19:55",4271847,35051,8,12.53,10.99,43.29,3.415162,0,176.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:00",4271848,35051,8,12.53,10.99,43.36,3.415162,0,171.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:05",4271849,35051,8,12.5,10.99,43.42,3.415162,0,168.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:10",4271850,35051,8,12.51,10.99,43.42,3.415162,0,192.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:15",4271851,35051,8,12.51,10.99,43.42,3.415162,0,183.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:20",4271852,35051,8,12.51,10.99,43.42,3.415162,0,195.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:25",4271853,35051,8,12.51,10.99,43.36,3.415162,0,184.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:30",4271854,35051,8,12.52,11.02,43.36,3.415162,0,190.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:35",4271855,35051,8,12.51,10.99,43.36,3.415162,0,188.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:40",4271856,35051,8,12.51,10.99,43.42,3.415162,0,188.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:45",4271857,35051,8,12.52,10.99,43.49,3.415162,0,188.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:50",4271858,35051,8,12.52,10.99,43.42,3.415162,0,188.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:20:55",4271859,35051,8,12.52,10.99,43.36,3.415162,0,188.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:00",4271860,35051,8,12.52,10.99,43.29,3.415162,0,188.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:05",4271861,35051,8,12.5,10.99,43.36,3.415162,0,184.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:10",4271862,35051,8,12.5,10.99,43.36,3.415162,0,180.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:15",4271863,35051,8,12.52,10.99,43.22,3.415162,0,180.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:20",4271864,35051,8,12.52,10.99,43.22,3.415162,0,186.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:25",4271865,35051,8,12.52,10.99,43.29,3.415162,0,188.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:30",4271866,35051,8,12.52,10.99,43.36,3.415162,0,186.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:35",4271867,35051,8,12.51,10.99,43.29,3.415162,0,181.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:40",4271868,35051,8,12.49,10.99,43.36,3.415162,0,180.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:45",4271869,35051,8,12.5,10.99,43.36,3.415162,0,180.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:50",4271870,35051,8,12.49,10.99,43.29,3.415162,0,171.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:21:55",4271871,35051,8,12.51,10.99,43.29,3.415162,0,158.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:00",4271872,35051,8,12.51,10.99,43.36,3.415162,0,162.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:05",4271873,35051,8,12.5,10.99,43.36,3.415162,0,163.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:10",4271874,35051,8,12.53,10.99,43.36,3.415162,0,167.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:15",4271875,35051,8,12.52,10.99,43.36,3.415162,0,162.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:20",4271876,35051,8,12.52,10.99,43.36,3.415162,0,171.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:25",4271877,35051,8,12.51,10.99,43.36,3.415162,0,181.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:30",4271878,35051,8,12.53,10.99,43.36,3.415162,0,176.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:35",4271879,35051,8,12.53,10.99,43.36,3.415162,0,176.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:40",4271880,35051,8,12.53,10.99,43.36,3.415162,0,173.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:45",4271881,35051,8,12.53,10.99,43.29,3.414487,0,163.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:50",4271882,35051,8,12.53,10.99,43.29,3.414487,0,160.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:22:55",4271883,35051,8,12.53,10.99,43.42,3.414487,0,163.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:00",4271884,35051,8,12.53,10.99,43.42,3.414487,0,160.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:05",4271885,35051,8,12.49,10.99,43.36,3.414487,0,161.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:10",4271886,35051,8,12.51,10.99,43.36,3.414487,0,165.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:15",4271887,35051,8,12.51,10.99,43.36,3.414487,0,164.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:20",4271888,35051,8,12.51,10.99,43.36,3.414487,0,167.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:25",4271889,35051,8,12.51,10.99,43.29,3.414487,0,146.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:30",4271890,35051,8,12.52,10.99,43.42,3.414487,0,165.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:35",4271891,35051,8,12.52,10.99,43.36,3.414487,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:40",4271892,35051,8,12.52,10.99,43.29,3.414487,0,176.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:45",4271893,35051,8,12.52,10.99,43.22,3.414487,0,176.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:50",4271894,35051,8,12.52,10.99,43.29,3.414487,0,176.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:23:55",4271895,35051,8,12.52,10.99,43.22,3.414487,0,178.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:00",4271896,35051,8,12.49,10.99,43.22,3.414487,0,166.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:05",4271897,35051,8,12.49,10.99,43.22,3.414487,0,168.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:10",4271898,35051,8,12.52,10.99,43.36,3.414487,0,183.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:15",4271899,35051,8,12.51,10.99,43.29,3.414487,0,184.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:20",4271900,35051,8,12.52,10.99,43.22,3.414487,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:25",4271901,35051,8,12.52,10.99,43.29,3.414487,0,176.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:30",4271902,35051,8,12.51,10.99,43.29,3.414487,0,178.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:35",4271903,35051,8,12.49,10.99,43.29,3.415162,0,173.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:40",4271904,35051,8,12.51,10.99,43.22,3.415162,0,163.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:45",4271905,35051,8,12.51,10.99,43.22,3.415162,0,169.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:50",4271906,35051,8,12.52,10.99,43.29,3.415162,0,169.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:24:55",4271907,35051,8,12.52,10.99,43.22,3.415162,0,169.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:00",4271908,35051,8,12.52,10.97,43.22,3.415162,0,157.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:05",4271909,35051,8,12.53,10.97,43.36,3.415162,0,162.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:10",4271910,35051,8,12.53,10.99,43.36,3.415162,0,163.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:15",4271911,35051,8,12.53,10.99,43.36,3.415162,0,159.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:20",4271912,35051,8,12.51,10.99,43.36,3.415162,0,156.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:25",4271913,35051,8,12.53,10.99,43.42,3.415162,0,163.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:30",4271914,35051,8,12.53,10.97,43.36,3.415162,0,162.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:35",4271915,35051,8,12.51,10.99,43.36,3.415162,0,167.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:40",4271916,35051,8,12.53,10.99,43.42,3.415162,0,173.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:45",4271917,35051,8,12.52,10.99,43.42,3.415162,0,172.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:50",4271918,35051,8,12.53,10.99,43.36,3.415162,0,172.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:25:55",4271919,35051,8,12.53,10.97,43.36,3.415162,0,172.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:00",4271920,35051,8,12.53,10.97,43.36,3.415162,0,173.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:05",4271921,35051,8,12.5,10.97,43.36,3.415162,0,168.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:10",4271922,35051,8,12.52,10.97,43.36,3.415162,0,164.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:15",4271923,35051,8,12.52,10.97,43.42,3.415162,0,148.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:20",4271924,35051,8,12.5,10.97,43.36,3.414487,0,154.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:25",4271925,35051,8,12.52,10.97,43.42,3.414487,0,159.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:30",4271926,35051,8,12.52,10.97,43.42,3.414487,0,165.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:35",4271927,35051,8,12.5,10.97,43.42,3.414487,0,161.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:40",4271928,35051,8,12.52,10.97,43.49,3.414487,0,169.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:45",4271929,35051,8,12.52,10.97,43.42,3.414487,0,169.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:50",4271930,35051,8,12.5,10.97,43.36,3.414487,0,173.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:26:55",4271931,35051,8,12.53,10.97,43.42,3.414487,0,165.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:00",4271932,35051,8,12.53,10.97,43.42,3.414487,0,165.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:05",4271933,35051,8,12.5,10.97,43.42,3.414487,0,159.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:10",4271934,35051,8,12.53,10.97,43.42,3.414487,0,152.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:15",4271935,35051,8,12.53,10.97,43.42,3.414487,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:20",4271936,35051,8,12.52,10.97,43.42,3.414487,0,150.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:25",4271937,35051,8,12.52,10.97,43.36,3.414487,0,163.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:30",4271938,35051,8,12.53,10.97,43.42,3.414487,0,167.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:35",4271939,35051,8,12.52,10.97,43.42,3.414487,0,167.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:40",4271940,35051,8,12.52,10.97,43.42,3.414487,0,169.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:45",4271941,35051,8,12.53,10.97,43.36,3.414487,0,169.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:50",4271942,35051,8,12.53,10.97,43.36,3.414487,0,169.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:27:55",4271943,35051,8,12.53,10.97,43.36,3.414487,0,169.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:00",4271944,35051,8,12.5,10.97,43.36,3.414487,0,169.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:05",4271945,35051,8,12.5,10.97,43.36,3.414487,0,164.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:10",4271946,35051,8,12.53,10.97,43.49,3.415162,0,167.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:15",4271947,35051,8,12.53,10.97,43.56,3.415162,0,174.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:20",4271948,35051,8,12.54,10.97,43.49,3.415162,0,169.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:25",4271949,35051,8,12.53,10.97,43.42,3.415162,0,171.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:30",4271950,35051,8,12.53,10.97,43.49,3.415162,0,169.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:35",4271951,35051,8,12.53,10.97,43.49,3.415162,0,155.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:40",4271952,35051,8,12.53,10.97,43.42,3.415162,0,181.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:45",4271953,35051,8,12.54,10.97,43.36,3.415162,0,164.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:50",4271954,35051,8,12.53,10.97,43.42,3.415162,0,159.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:28:55",4271955,35051,8,12.53,10.97,43.42,3.415162,0,162.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:00",4271956,35051,8,12.54,10.97,43.42,3.415162,0,160.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:05",4271957,35051,8,12.5,10.97,43.42,3.415162,0,156.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:10",4271958,35051,8,12.51,10.97,43.49,3.415162,0,154.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:15",4271959,35051,8,12.52,10.97,43.56,3.415162,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:20",4271960,35051,8,12.51,10.97,43.42,3.415162,0,162.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:25",4271961,35051,8,12.51,10.97,43.36,3.415162,0,163.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:30",4271962,35051,8,12.52,10.97,43.36,3.415162,0,162.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:35",4271963,35051,8,12.52,10.97,43.36,3.415162,0,163.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:40",4271964,35051,8,12.52,10.97,43.36,3.415162,0,162.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:45",4271965,35051,8,12.53,10.97,43.36,3.415162,0,165.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:50",4271966,35051,8,12.52,10.97,43.36,3.415162,0,169.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:29:55",4271967,35051,8,12.52,10.97,43.42,3.415162,0,171.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:00",4271968,35051,8,12.51,10.97,43.42,3.415837,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:05",4271969,35051,8,12.51,10.95,43.49,3.415837,0,172.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:10",4271970,35051,8,12.52,10.97,43.49,3.415837,0,173.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:15",4271971,35051,8,12.5,10.97,43.42,3.415837,0,169.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:20",4271972,35051,8,12.51,10.95,43.42,3.415837,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:25",4271973,35051,8,12.53,10.95,43.49,3.415837,0,178.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:30",4271974,35051,8,12.52,10.95,43.49,3.415837,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:35",4271975,35051,8,12.52,10.95,43.36,3.415837,0,180.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:40",4271976,35051,8,12.53,10.95,43.36,3.415837,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:45",4271977,35051,8,12.53,10.95,43.42,3.415837,0,169.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:50",4271978,35051,8,12.53,10.95,43.49,3.415837,0,190.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:30:55",4271979,35051,8,12.5,10.95,43.49,3.415837,0,172.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:00",4271980,35051,8,12.53,10.95,43.42,3.415837,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:05",4271981,35051,8,12.5,10.95,43.42,3.415837,0,172.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:10",4271982,35051,8,12.53,10.95,43.42,3.415837,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:15",4271983,35051,8,12.53,10.95,43.36,3.415837,0,174.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:20",4271984,35051,8,12.53,10.95,43.36,3.415837,0,174.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:25",4271985,35051,8,12.53,10.95,43.36,3.415837,0,175.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:30",4271986,35051,8,12.53,10.95,43.36,3.415837,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:35",4271987,35051,8,12.53,10.95,43.22,3.415837,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:40",4271988,35051,8,12.5,10.95,43.22,3.415837,0,180.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:45",4271989,35051,8,12.53,10.95,43.22,3.414487,0,199.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:50",4271990,35051,8,12.53,10.95,43.22,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:31:55",4271991,35051,8,12.53,10.95,43.15,3.414487,0,192.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:00",4271992,35051,8,12.53,10.95,43.15,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:05",4271993,35051,8,12.51,10.95,43.29,3.414487,0,162.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:10",4271994,35051,8,12.51,10.95,43.36,3.414487,0,162.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:15",4271995,35051,8,12.49,10.95,43.29,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:20",4271996,35051,8,12.51,10.95,43.22,3.414487,0,164.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:25",4271997,35051,8,12.51,10.95,43.22,3.414487,0,162.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:30",4271998,35051,8,12.51,10.95,43.22,3.414487,0,162.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:35",4271999,35051,8,12.52,10.95,43.29,3.414487,0,173.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:40",4272000,35051,8,12.51,10.95,43.22,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:45",4272001,35051,8,12.5,10.95,43.22,3.414487,0,182.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:50",4272002,35051,8,12.52,10.95,43.22,3.414487,0,182.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:32:55",4272003,35051,8,12.51,10.95,43.22,3.414487,0,185.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:00",4272004,35051,8,12.52,10.95,43.29,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:05",4272005,35051,8,12.49,10.95,43.22,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:10",4272006,35051,8,12.51,10.95,43.22,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:15",4272007,35051,8,12.51,10.95,43.22,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:20",4272008,35051,8,12.51,10.95,43.22,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:25",4272009,35051,8,12.51,10.95,43.22,3.414487,0,182.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:30",4272010,35051,8,12.51,10.95,43.15,3.414487,0,182.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:35",4272011,35051,8,12.51,10.95,43.15,3.415162,0,180.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:40",4272012,35051,8,12.51,10.95,43.15,3.415162,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:45",4272013,35051,8,12.51,10.95,43.15,3.415162,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:50",4272014,35051,8,12.51,10.95,43.22,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:33:55",4272015,35051,8,12.51,10.95,43.29,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:00",4272016,35051,8,12.51,10.95,43.29,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:05",4272017,35051,8,12.5,10.95,43.22,3.415162,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:10",4272018,35051,8,12.5,10.95,43.22,3.415162,0,171.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:15",4272019,35051,8,12.51,10.95,43.29,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:20",4272020,35051,8,12.52,10.95,43.36,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:25",4272021,35051,8,12.52,10.95,43.29,3.415162,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:30",4272022,35051,8,12.52,10.95,43.29,3.415162,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:35",4272023,35051,8,12.52,10.95,43.36,3.415162,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:40",4272024,35051,8,12.52,10.95,43.29,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:45",4272025,35051,8,12.52,10.95,43.29,3.415162,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:50",4272026,35051,8,12.51,10.95,43.29,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:34:55",4272027,35051,8,12.52,10.95,43.22,3.415162,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:00",4272028,35051,8,12.51,10.95,43.22,3.415162,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:05",4272029,35051,8,12.5,10.95,43.29,3.415162,0,173.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:10",4272030,35051,8,12.5,10.95,43.36,3.415162,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:15",4272031,35051,8,12.5,10.95,43.36,3.415162,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:20",4272032,35051,8,12.5,10.95,43.29,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:25",4272033,35051,8,12.5,10.95,43.29,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:30",4272034,35051,8,12.51,10.95,43.29,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:35",4272035,35051,8,12.51,10.93,43.22,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:40",4272036,35051,8,12.51,10.95,43.22,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:45",4272037,35051,8,12.51,10.95,43.29,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:50",4272038,35051,8,12.51,10.95,43.22,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:35:55",4272039,35051,8,12.51,10.93,43.22,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:00",4272040,35051,8,12.51,10.93,43.29,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:05",4272041,35051,8,12.48,10.95,43.36,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:10",4272042,35051,8,12.5,10.93,43.36,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:15",4272043,35051,8,12.49,10.93,43.36,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:20",4272044,35051,8,12.51,10.93,43.36,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:25",4272045,35051,8,12.5,10.93,43.29,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:30",4272046,35051,8,12.48,10.93,43.29,3.414487,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:35",4272047,35051,8,12.5,10.93,43.36,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:40",4272048,35051,8,12.5,10.93,43.29,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:45",4272049,35051,8,12.5,10.93,43.36,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:50",4272050,35051,8,12.5,10.93,43.29,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:36:55",4272051,35051,8,12.51,10.93,43.36,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:00",4272052,35051,8,12.5,10.93,43.42,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:05",4272053,35051,8,12.51,10.93,43.42,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:10",4272054,35051,8,12.51,10.93,43.42,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:15",4272055,35051,8,12.49,10.93,43.42,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:20",4272056,35051,8,12.51,10.93,43.42,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:25",4272057,35051,8,12.51,10.93,43.42,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:30",4272058,35051,8,12.51,10.93,43.42,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:35",4272059,35051,8,12.51,10.93,43.49,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:40",4272060,35051,8,12.51,10.93,43.42,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:45",4272061,35051,8,12.49,10.93,43.36,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:50",4272062,35051,8,12.51,10.93,43.42,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:37:55",4272063,35051,8,12.51,10.93,43.42,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:00",4272064,35051,8,12.49,10.93,43.42,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:05",4272065,35051,8,12.47,10.93,43.42,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:10",4272066,35051,8,12.48,10.93,43.36,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:15",4272067,35051,8,12.5,10.93,43.36,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:20",4272068,35051,8,12.5,10.93,43.36,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:25",4272069,35051,8,12.47,10.93,43.36,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:30",4272070,35051,8,12.5,10.93,43.42,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:35",4272071,35051,8,12.5,10.93,43.49,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:40",4272072,35051,8,12.5,10.93,43.49,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:45",4272073,35051,8,12.5,10.93,43.49,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:50",4272074,35051,8,12.5,10.93,43.49,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:38:55",4272075,35051,8,12.5,10.93,43.49,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:00",4272076,35051,8,12.5,10.93,43.42,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:05",4272077,35051,8,12.47,10.93,43.42,3.413812,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:10",4272078,35051,8,12.5,10.93,43.49,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:15",4272079,35051,8,12.48,10.93,43.49,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:20",4272080,35051,8,12.5,10.93,43.42,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:25",4272081,35051,8,12.5,10.93,43.42,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:30",4272082,35051,8,12.5,10.93,43.42,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:35",4272083,35051,8,12.5,10.93,43.42,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:40",4272084,35051,8,12.5,10.93,43.42,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:45",4272085,35051,8,12.48,10.93,43.49,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:50",4272086,35051,8,12.5,10.93,43.49,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:39:55",4272087,35051,8,12.5,10.93,43.49,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:00",4272088,35051,8,12.5,10.93,43.49,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:05",4272089,35051,8,12.51,10.9,43.49,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:10",4272090,35051,8,12.51,10.9,43.49,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:15",4272091,35051,8,12.51,10.9,43.49,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:20",4272092,35051,8,12.51,10.9,43.36,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:25",4272093,35051,8,12.51,10.9,43.36,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:30",4272094,35051,8,12.51,10.9,43.42,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:35",4272095,35051,8,12.51,10.9,43.49,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:40",4272096,35051,8,12.51,10.9,43.56,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:45",4272097,35051,8,12.51,10.9,43.49,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:50",4272098,35051,8,12.51,10.93,43.42,3.415162,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:40:55",4272099,35051,8,12.51,10.9,43.36,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:00",4272100,35051,8,12.51,10.9,43.36,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:05",4272101,35051,8,12.5,10.9,43.42,3.415162,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:10",4272102,35051,8,12.5,10.9,43.42,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:15",4272103,35051,8,12.48,10.9,43.36,3.415162,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:20",4272104,35051,8,12.5,10.9,43.42,3.415162,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:25",4272105,35051,8,12.47,10.9,43.49,3.415162,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:30",4272106,35051,8,12.48,10.9,43.56,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:35",4272107,35051,8,12.48,10.9,43.56,3.415162,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:40",4272108,35051,8,12.47,10.9,43.49,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:45",4272109,35051,8,12.5,10.9,43.49,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:50",4272110,35051,8,12.5,10.9,43.56,3.415162,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:41:55",4272111,35051,8,12.48,10.9,43.63,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:00",4272112,35051,8,12.5,10.9,43.63,3.415162,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:05",4272113,35051,8,12.48,10.9,43.56,3.415162,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:10",4272114,35051,8,12.47,10.9,43.63,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:15",4272115,35051,8,12.5,10.9,43.63,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:20",4272116,35051,8,12.5,10.9,43.56,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:25",4272117,35051,8,12.48,10.9,43.49,3.415162,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:30",4272118,35051,8,12.46,10.9,43.42,3.415162,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:35",4272119,35051,8,12.5,10.9,43.49,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:40",4272120,35051,8,12.5,10.9,43.56,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:45",4272121,35051,8,12.5,10.9,43.49,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:50",4272122,35051,8,12.5,10.9,43.42,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:42:55",4272123,35051,8,12.5,10.9,43.42,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:00",4272124,35051,8,12.5,10.9,43.42,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:05",4272125,35051,8,12.48,10.9,43.42,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:10",4272126,35051,8,12.51,10.9,43.56,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:15",4272127,35051,8,12.51,10.9,43.63,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:20",4272128,35051,8,12.51,10.9,43.63,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:25",4272129,35051,8,12.49,10.9,43.63,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:30",4272130,35051,8,12.51,10.9,43.49,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:35",4272131,35051,8,12.51,10.9,43.49,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:40",4272132,35051,8,12.5,10.9,43.56,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:45",4272133,35051,8,12.51,10.9,43.49,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:50",4272134,35051,8,12.51,10.9,43.56,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:43:55",4272135,35051,8,12.51,10.9,43.56,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:00",4272136,35051,8,12.49,10.9,43.56,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:05",4272137,35051,8,12.48,10.9,43.63,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:10",4272138,35051,8,12.5,10.9,43.63,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:15",4272139,35051,8,12.5,10.9,43.56,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:20",4272140,35051,8,12.5,10.9,43.56,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:25",4272141,35051,8,12.5,10.9,43.63,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:30",4272142,35051,8,12.48,10.9,43.7,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:35",4272143,35051,8,12.51,10.9,43.7,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:40",4272144,35051,8,12.5,10.9,43.56,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:45",4272145,35051,8,12.5,10.9,43.56,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:50",4272146,35051,8,12.48,10.9,43.63,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:44:55",4272147,35051,8,12.5,10.9,43.63,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:00",4272148,35051,8,12.5,10.9,43.56,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:05",4272149,35051,8,12.5,10.9,43.56,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:10",4272150,35051,8,12.5,10.9,43.7,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:15",4272151,35051,8,12.51,10.9,43.7,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:20",4272152,35051,8,12.5,10.9,43.7,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:25",4272153,35051,8,12.5,10.9,43.7,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:30",4272154,35051,8,12.51,10.9,43.76,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:35",4272155,35051,8,12.5,10.9,43.76,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:40",4272156,35051,8,12.5,10.9,43.76,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:45",4272157,35051,8,12.5,10.9,43.7,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:50",4272158,35051,8,12.5,10.9,43.7,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:45:55",4272159,35051,8,12.5,10.9,43.7,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:00",4272160,35051,8,12.48,10.9,43.76,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:05",4272161,35051,8,12.49,10.9,43.76,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:10",4272162,35051,8,12.51,10.9,43.76,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:15",4272163,35051,8,12.52,10.9,43.63,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:20",4272164,35051,8,12.49,10.9,43.63,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:25",4272165,35051,8,12.51,10.9,43.76,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:30",4272166,35051,8,12.51,10.9,43.7,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:35",4272167,35051,8,12.49,10.9,43.63,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:40",4272168,35051,8,12.51,10.9,43.7,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:45",4272169,35051,8,12.49,10.88,43.7,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:50",4272170,35051,8,12.51,10.9,43.7,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:46:55",4272171,35051,8,12.49,10.88,43.63,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:00",4272172,35051,8,12.52,10.88,43.7,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:05",4272173,35051,8,12.48,10.88,43.63,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:10",4272174,35051,8,12.5,10.9,43.63,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:15",4272175,35051,8,12.5,10.88,43.7,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:20",4272176,35051,8,12.48,10.88,43.76,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:25",4272177,35051,8,12.48,10.88,43.76,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:30",4272178,35051,8,12.51,10.88,43.76,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:35",4272179,35051,8,12.51,10.88,43.76,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:40",4272180,35051,8,12.49,10.88,43.83,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:45",4272181,35051,8,12.5,10.88,43.83,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:50",4272182,35051,8,12.51,10.88,43.76,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:47:55",4272183,35051,8,12.51,10.88,43.76,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:00",4272184,35051,8,12.51,10.88,43.76,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:05",4272185,35051,8,12.51,10.88,43.83,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:10",4272186,35051,8,12.51,10.88,43.83,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:15",4272187,35051,8,12.51,10.88,43.76,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:20",4272188,35051,8,12.48,10.88,43.76,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:25",4272189,35051,8,12.51,10.88,43.76,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:30",4272190,35051,8,12.51,10.88,43.76,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:35",4272191,35051,8,12.51,10.88,43.76,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:40",4272192,35051,8,12.51,10.88,43.83,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:45",4272193,35051,8,12.51,10.88,43.83,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:50",4272194,35051,8,12.51,10.88,43.76,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:48:55",4272195,35051,8,12.51,10.88,43.83,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:00",4272196,35051,8,12.51,10.88,43.9,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:05",4272197,35051,8,12.52,10.88,43.9,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:10",4272198,35051,8,12.51,10.88,43.76,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:15",4272199,35051,8,12.52,10.88,43.83,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:20",4272200,35051,8,12.52,10.88,43.83,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:25",4272201,35051,8,12.49,10.88,43.83,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:30",4272202,35051,8,12.52,10.88,43.9,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:35",4272203,35051,8,12.52,10.88,43.83,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:40",4272204,35051,8,12.52,10.88,43.76,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:45",4272205,35051,8,12.52,10.88,43.83,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:50",4272206,35051,8,12.5,10.88,43.9,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:49:55",4272207,35051,8,12.52,10.88,43.9,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:00",4272208,35051,8,12.49,10.88,43.9,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:05",4272209,35051,8,12.48,10.88,43.83,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:10",4272210,35051,8,12.48,10.88,43.83,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:15",4272211,35051,8,12.48,10.88,43.9,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:20",4272212,35051,8,12.5,10.88,43.83,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:25",4272213,35051,8,12.5,10.88,43.83,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:30",4272214,35051,8,12.48,10.88,43.9,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:35",4272215,35051,8,12.49,10.88,43.97,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:40",4272216,35051,8,12.51,10.88,43.83,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:45",4272217,35051,8,12.49,10.88,43.76,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:50",4272218,35051,8,12.51,10.88,43.76,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:50:55",4272219,35051,8,12.51,10.88,43.76,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:00",4272220,35051,8,12.51,10.88,43.83,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:05",4272221,35051,8,12.47,10.88,43.83,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:10",4272222,35051,8,12.49,10.88,43.83,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:15",4272223,35051,8,12.51,10.88,43.9,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:20",4272224,35051,8,12.51,10.88,43.9,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:25",4272225,35051,8,12.47,10.88,43.83,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:30",4272226,35051,8,12.51,10.88,43.76,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:35",4272227,35051,8,12.51,10.88,43.76,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:40",4272228,35051,8,12.51,10.86,43.76,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:45",4272229,35051,8,12.51,10.88,43.76,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:50",4272230,35051,8,12.48,10.86,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:51:55",4272231,35051,8,12.51,10.86,43.9,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:00",4272232,35051,8,12.51,10.86,43.97,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:05",4272233,35051,8,12.49,10.86,43.9,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:10",4272234,35051,8,12.51,10.86,43.76,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:15",4272235,35051,8,12.51,10.86,43.83,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:20",4272236,35051,8,12.51,10.86,43.76,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:25",4272237,35051,8,12.51,10.86,43.76,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:30",4272238,35051,8,12.51,10.86,43.76,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:35",4272239,35051,8,12.52,10.86,43.9,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:40",4272240,35051,8,12.51,10.86,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:45",4272241,35051,8,12.51,10.86,43.9,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:50",4272242,35051,8,12.49,10.86,43.9,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:52:55",4272243,35051,8,12.51,10.86,43.9,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:00",4272244,35051,8,12.51,10.86,43.9,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:05",4272245,35051,8,12.48,10.86,43.83,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:10",4272246,35051,8,12.48,10.86,43.83,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:15",4272247,35051,8,12.5,10.86,43.83,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:20",4272248,35051,8,12.5,10.86,43.83,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:25",4272249,35051,8,12.47,10.86,43.83,3.415162,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:30",4272250,35051,8,12.5,10.86,43.9,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:35",4272251,35051,8,12.51,10.86,43.9,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:40",4272252,35051,8,12.51,10.86,43.83,3.415162,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:45",4272253,35051,8,12.5,10.86,43.83,3.415162,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:50",4272254,35051,8,12.49,10.86,43.9,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:53:55",4272255,35051,8,12.5,10.86,43.83,3.415162,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:00",4272256,35051,8,12.51,10.86,43.83,3.415162,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:05",4272257,35051,8,12.46,10.86,43.83,3.415162,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:10",4272258,35051,8,12.5,10.86,43.9,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:15",4272259,35051,8,12.49,10.86,43.9,3.415162,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:20",4272260,35051,8,12.5,10.86,43.9,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:25",4272261,35051,8,12.5,10.86,43.97,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:30",4272262,35051,8,12.5,10.86,43.9,3.415162,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:35",4272263,35051,8,12.5,10.86,43.97,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:40",4272264,35051,8,12.49,10.86,43.97,3.415162,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:45",4272265,35051,8,12.49,10.86,43.97,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:50",4272266,35051,8,12.5,10.86,43.9,3.415162,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:54:55",4272267,35051,8,12.5,10.86,43.97,3.415162,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:00",4272268,35051,8,12.47,10.86,44.04,3.415162,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:05",4272269,35051,8,12.48,10.86,44.04,3.415162,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:10",4272270,35051,8,12.51,10.86,43.9,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:15",4272271,35051,8,12.51,10.86,43.97,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:20",4272272,35051,8,12.51,10.86,43.97,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:25",4272273,35051,8,12.5,10.86,43.97,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:30",4272274,35051,8,12.51,10.86,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:35",4272275,35051,8,12.51,10.86,44.04,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:40",4272276,35051,8,12.51,10.86,44.1,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:45",4272277,35051,8,12.5,10.86,44.1,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:50",4272278,35051,8,12.5,10.86,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:55:55",4272279,35051,8,12.5,10.86,44.04,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:00",4272280,35051,8,12.5,10.86,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:05",4272281,35051,8,12.46,10.86,44.1,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:10",4272282,35051,8,12.49,10.86,44.1,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:15",4272283,35051,8,12.49,10.86,44.04,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:20",4272284,35051,8,12.49,10.86,43.97,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:25",4272285,35051,8,12.49,10.86,44.1,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:30",4272286,35051,8,12.49,10.86,44.1,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:35",4272287,35051,8,12.49,10.86,44.04,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:40",4272288,35051,8,12.47,10.86,44.04,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:45",4272289,35051,8,12.46,10.86,44.1,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:50",4272290,35051,8,12.49,10.86,44.04,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:56:55",4272291,35051,8,12.49,10.86,44.1,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:00",4272292,35051,8,12.49,10.86,44.17,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:05",4272293,35051,8,12.47,10.86,44.17,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:10",4272294,35051,8,12.49,10.86,44.17,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:15",4272295,35051,8,12.49,10.86,44.17,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:20",4272296,35051,8,12.49,10.86,44.04,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:25",4272297,35051,8,12.49,10.86,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:30",4272298,35051,8,12.49,10.86,44.1,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:35",4272299,35051,8,12.49,10.86,44.17,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:40",4272300,35051,8,12.49,10.86,44.17,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:45",4272301,35051,8,12.49,10.86,44.1,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:50",4272302,35051,8,12.46,10.86,44.1,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:57:55",4272303,35051,8,12.49,10.86,44.1,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:00",4272304,35051,8,12.48,10.86,44.17,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:05",4272305,35051,8,12.49,10.83,44.24,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:10",4272306,35051,8,12.49,10.86,44.17,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:15",4272307,35051,8,12.49,10.86,44.17,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:20",4272308,35051,8,12.49,10.86,44.24,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:25",4272309,35051,8,12.49,10.83,44.24,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:30",4272310,35051,8,12.49,10.83,44.17,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:35",4272311,35051,8,12.5,10.86,44.17,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:40",4272312,35051,8,12.5,10.86,44.17,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:45",4272313,35051,8,12.49,10.86,44.17,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:50",4272314,35051,8,12.49,10.86,44.24,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:58:55",4272315,35051,8,12.49,10.86,44.31,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:00",4272316,35051,8,12.49,10.83,44.24,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:05",4272317,35051,8,12.45,10.86,44.24,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:10",4272318,35051,8,12.48,10.83,44.24,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:15",4272319,35051,8,12.46,10.86,44.31,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:20",4272320,35051,8,12.48,10.86,44.24,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:25",4272321,35051,8,12.48,10.86,44.24,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:30",4272322,35051,8,12.48,10.83,44.31,3.414487,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:35",4272323,35051,8,12.48,10.86,44.31,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:40",4272324,35051,8,12.49,10.86,44.24,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:45",4272325,35051,8,12.48,10.83,44.24,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:50",4272326,35051,8,12.47,10.83,44.24,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 12:59:55",4272327,35051,8,12.48,10.83,44.24,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:00",4272328,35051,8,12.48,10.83,44.17,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:05",4272329,35051,8,12.45,10.83,44.1,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:10",4272330,35051,8,12.48,10.83,44.17,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:15",4272331,35051,8,12.48,10.83,44.17,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:20",4272332,35051,8,12.48,10.83,44.17,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:25",4272333,35051,8,12.48,10.83,44.17,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:30",4272334,35051,8,12.48,10.83,44.24,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:35",4272335,35051,8,12.48,10.83,44.24,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:40",4272336,35051,8,12.48,10.83,44.17,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:45",4272337,35051,8,12.45,10.83,44.17,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:50",4272338,35051,8,12.48,10.83,44.17,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:00:55",4272339,35051,8,12.48,10.83,44.17,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:00",4272340,35051,8,12.48,10.83,44.17,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:05",4272341,35051,8,12.44,10.83,44.1,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:10",4272342,35051,8,12.48,10.83,44.17,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:15",4272343,35051,8,12.49,10.83,44.17,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:20",4272344,35051,8,12.49,10.83,44.17,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:25",4272345,35051,8,12.48,10.83,44.1,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:30",4272346,35051,8,12.48,10.83,44.1,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:35",4272347,35051,8,12.46,10.83,44.17,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:40",4272348,35051,8,12.46,10.83,44.24,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:45",4272349,35051,8,12.49,10.83,44.31,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:50",4272350,35051,8,12.49,10.83,44.31,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:01:55",4272351,35051,8,12.49,10.83,44.24,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:00",4272352,35051,8,12.49,10.83,44.31,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:05",4272353,35051,8,12.44,10.83,44.31,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:10",4272354,35051,8,12.47,10.83,44.24,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:15",4272355,35051,8,12.46,10.83,44.24,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:20",4272356,35051,8,12.46,10.83,44.24,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:25",4272357,35051,8,12.47,10.83,44.24,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:30",4272358,35051,8,12.48,10.83,44.24,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:35",4272359,35051,8,12.44,10.83,44.17,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:40",4272360,35051,8,12.47,10.83,44.17,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:45",4272361,35051,8,12.45,10.83,44.17,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:50",4272362,35051,8,12.48,10.83,44.17,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:02:55",4272363,35051,8,12.47,10.83,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:00",4272364,35051,8,12.45,10.83,44.1,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:05",4272365,35051,8,12.48,10.83,44.17,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:10",4272366,35051,8,12.48,10.83,44.24,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:15",4272367,35051,8,12.45,10.83,44.24,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:20",4272368,35051,8,12.48,10.83,44.17,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:25",4272369,35051,8,12.47,10.83,44.17,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:30",4272370,35051,8,12.48,10.83,44.24,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:35",4272371,35051,8,12.48,10.83,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:40",4272372,35051,8,12.48,10.83,44.17,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:45",4272373,35051,8,12.47,10.83,44.17,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:50",4272374,35051,8,12.48,10.83,44.17,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:03:55",4272375,35051,8,12.48,10.83,44.17,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:00",4272376,35051,8,12.47,10.83,44.1,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:05",4272377,35051,8,12.45,10.83,44.1,3.413812,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:10",4272378,35051,8,12.48,10.83,44.1,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:15",4272379,35051,8,12.48,10.83,44.1,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:20",4272380,35051,8,12.48,10.83,44.1,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:25",4272381,35051,8,12.48,10.83,44.1,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:30",4272382,35051,8,12.48,10.83,44.17,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:35",4272383,35051,8,12.49,10.83,44.17,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:40",4272384,35051,8,12.49,10.83,44.17,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:45",4272385,35051,8,12.47,10.83,44.17,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:50",4272386,35051,8,12.49,10.83,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:04:55",4272387,35051,8,12.49,10.83,44.17,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:00",4272388,35051,8,12.49,10.83,44.17,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:05",4272389,35051,8,12.45,10.83,44.17,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:10",4272390,35051,8,12.47,10.83,44.17,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:15",4272391,35051,8,12.45,10.83,44.17,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:20",4272392,35051,8,12.47,10.83,44.1,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:25",4272393,35051,8,12.46,10.83,44.04,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:30",4272394,35051,8,12.47,10.83,44.04,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:35",4272395,35051,8,12.47,10.83,44.04,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:40",4272396,35051,8,12.48,10.83,43.97,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:45",4272397,35051,8,12.48,10.83,44.1,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:50",4272398,35051,8,12.46,10.83,44.1,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:05:55",4272399,35051,8,12.48,10.83,44.17,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:00",4272400,35051,8,12.48,10.83,44.17,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:05",4272401,35051,8,12.45,10.81,44.24,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:10",4272402,35051,8,12.48,10.83,44.24,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:15",4272403,35051,8,12.45,10.83,44.24,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:20",4272404,35051,8,12.48,10.83,44.17,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:25",4272405,35051,8,12.47,10.83,44.17,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:30",4272406,35051,8,12.47,10.81,44.17,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:35",4272407,35051,8,12.48,10.81,44.1,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:40",4272408,35051,8,12.48,10.81,44.1,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:45",4272409,35051,8,12.48,10.83,44.1,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:50",4272410,35051,8,12.48,10.81,44.1,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:06:55",4272411,35051,8,12.48,10.81,44.1,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:00",4272412,35051,8,12.46,10.81,44.1,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:05",4272413,35051,8,12.46,10.81,44.17,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:10",4272414,35051,8,12.48,10.81,44.24,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:15",4272415,35051,8,12.48,10.81,44.24,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:20",4272416,35051,8,12.46,10.81,44.17,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:25",4272417,35051,8,12.46,10.81,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:30",4272418,35051,8,12.48,10.81,44.17,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:35",4272419,35051,8,12.48,10.81,44.17,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:40",4272420,35051,8,12.48,10.81,44.1,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:45",4272421,35051,8,12.48,10.81,44.17,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:50",4272422,35051,8,12.49,10.81,44.17,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:07:55",4272423,35051,8,12.48,10.81,44.1,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:00",4272424,35051,8,12.48,10.81,44.17,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:05",4272425,35051,8,12.46,10.81,44.1,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:10",4272426,35051,8,12.47,10.81,44.1,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:15",4272427,35051,8,12.46,10.81,44.17,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:20",4272428,35051,8,12.46,10.81,44.17,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:25",4272429,35051,8,12.46,10.81,44.1,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:30",4272430,35051,8,12.47,10.81,44.04,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:35",4272431,35051,8,12.47,10.81,44.1,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:40",4272432,35051,8,12.48,10.81,44.17,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:45",4272433,35051,8,12.47,10.81,44.17,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:50",4272434,35051,8,12.45,10.81,44.1,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:08:55",4272435,35051,8,12.48,10.81,44.04,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:00",4272436,35051,8,12.47,10.83,44.1,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:05",4272437,35051,8,12.47,10.81,44.17,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:10",4272438,35051,8,12.45,10.81,44.1,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:15",4272439,35051,8,12.47,10.81,44.04,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:20",4272440,35051,8,12.47,10.81,44.04,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:25",4272441,35051,8,12.47,10.81,44.17,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:30",4272442,35051,8,12.48,10.81,44.1,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:35",4272443,35051,8,12.45,10.81,44.1,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:40",4272444,35051,8,12.48,10.81,44.17,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:45",4272445,35051,8,12.45,10.81,44.24,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:50",4272446,35051,8,12.45,10.81,44.17,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:09:55",4272447,35051,8,12.47,10.81,44.1,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:00",4272448,35051,8,12.48,10.81,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:05",4272449,35051,8,12.47,10.81,44.1,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:10",4272450,35051,8,12.48,10.81,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:15",4272451,35051,8,12.48,10.81,44.17,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:20",4272452,35051,8,12.48,10.81,44.24,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:25",4272453,35051,8,12.48,10.81,44.17,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:30",4272454,35051,8,12.46,10.81,44.17,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:35",4272455,35051,8,12.46,10.81,44.17,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:40",4272456,35051,8,12.45,10.81,44.24,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:45",4272457,35051,8,12.48,10.81,44.17,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:50",4272458,35051,8,12.48,10.81,44.17,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:10:55",4272459,35051,8,12.48,10.81,44.24,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:00",4272460,35051,8,12.48,10.81,44.24,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:05",4272461,35051,8,12.43,10.81,44.17,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:10",4272462,35051,8,12.44,10.81,44.04,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:15",4272463,35051,8,12.44,10.81,44.17,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:20",4272464,35051,8,12.44,10.81,44.17,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:25",4272465,35051,8,12.46,10.81,44.17,3.415162,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:30",4272466,35051,8,12.46,10.81,44.17,3.415162,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:35",4272467,35051,8,12.47,10.81,44.17,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:40",4272468,35051,8,12.47,10.81,44.17,3.415162,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:45",4272469,35051,8,12.47,10.81,44.17,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:50",4272470,35051,8,12.47,10.81,44.1,3.415162,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:11:55",4272471,35051,8,12.46,10.81,44.17,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:00",4272472,35051,8,12.47,10.81,44.17,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:05",4272473,35051,8,12.44,10.81,44.24,3.415162,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:10",4272474,35051,8,12.46,10.81,44.17,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:15",4272475,35051,8,12.47,10.81,44.17,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:20",4272476,35051,8,12.46,10.81,44.24,3.415162,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:25",4272477,35051,8,12.47,10.81,44.31,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:30",4272478,35051,8,12.46,10.81,44.24,3.415162,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:35",4272479,35051,8,12.47,10.81,44.1,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:40",4272480,35051,8,12.47,10.81,44.1,3.415162,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:45",4272481,35051,8,12.46,10.81,44.17,3.415162,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:50",4272482,35051,8,12.46,10.81,44.17,3.415162,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:12:55",4272483,35051,8,12.48,10.81,44.1,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:00",4272484,35051,8,12.47,10.81,44.1,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:05",4272485,35051,8,12.48,10.81,44.1,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:10",4272486,35051,8,12.48,10.81,44.1,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:15",4272487,35051,8,12.48,10.81,44.04,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:20",4272488,35051,8,12.48,10.81,44.04,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:25",4272489,35051,8,12.46,10.81,44.04,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:30",4272490,35051,8,12.48,10.81,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:35",4272491,35051,8,12.46,10.81,43.97,3.414487,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:40",4272492,35051,8,12.48,10.81,44.04,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:45",4272493,35051,8,12.48,10.81,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:50",4272494,35051,8,12.48,10.81,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:13:55",4272495,35051,8,12.48,10.81,44.04,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:00",4272496,35051,8,12.48,10.81,44.1,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:05",4272497,35051,8,12.46,10.81,44.1,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:10",4272498,35051,8,12.44,10.81,44.1,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:15",4272499,35051,8,12.46,10.81,44.1,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:20",4272500,35051,8,12.44,10.81,44.17,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:25",4272501,35051,8,12.46,10.81,44.1,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:30",4272502,35051,8,12.46,10.81,44.04,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:35",4272503,35051,8,12.47,10.81,44.04,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:40",4272504,35051,8,12.48,10.81,44.17,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:45",4272505,35051,8,12.47,10.81,44.17,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:50",4272506,35051,8,12.48,10.81,44.17,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:14:55",4272507,35051,8,12.48,10.81,44.17,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:00",4272508,35051,8,12.48,10.81,44.17,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:05",4272509,35051,8,12.43,10.81,44.1,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:10",4272510,35051,8,12.45,10.81,44.1,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:15",4272511,35051,8,12.48,10.81,44.1,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:20",4272512,35051,8,12.45,10.81,44.04,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:25",4272513,35051,8,12.46,10.81,44.04,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:30",4272514,35051,8,12.47,10.81,44.1,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:35",4272515,35051,8,12.47,10.81,44.17,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:40",4272516,35051,8,12.48,10.81,44.17,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:45",4272517,35051,8,12.47,10.81,44.04,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:50",4272518,35051,8,12.47,10.81,43.97,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:15:55",4272519,35051,8,12.48,10.81,43.97,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:00",4272520,35051,8,12.48,10.81,44.04,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:05",4272521,35051,8,12.44,10.81,44.04,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:10",4272522,35051,8,12.48,10.81,44.1,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:15",4272523,35051,8,12.48,10.81,44.1,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:20",4272524,35051,8,12.46,10.81,44.1,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:25",4272525,35051,8,12.48,10.81,44.17,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:30",4272526,35051,8,12.47,10.81,44.17,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:35",4272527,35051,8,12.48,10.81,44.17,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:40",4272528,35051,8,12.48,10.81,44.17,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:45",4272529,35051,8,12.48,10.81,44.17,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:50",4272530,35051,8,12.48,10.81,44.04,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:16:55",4272531,35051,8,12.48,10.81,44.1,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:00",4272532,35051,8,12.48,10.81,44.17,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:05",4272533,35051,8,12.44,10.81,44.1,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:10",4272534,35051,8,12.47,10.81,43.97,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:15",4272535,35051,8,12.46,10.81,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:20",4272536,35051,8,12.46,10.81,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:25",4272537,35051,8,12.46,10.81,44.1,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:30",4272538,35051,8,12.46,10.81,44.1,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:35",4272539,35051,8,12.46,10.81,44.1,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:40",4272540,35051,8,12.45,10.81,44.1,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:45",4272541,35051,8,12.47,10.81,44.04,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:50",4272542,35051,8,12.45,10.81,44.04,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:17:55",4272543,35051,8,12.46,10.81,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:00",4272544,35051,8,12.46,10.81,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:05",4272545,35051,8,12.45,10.81,44.1,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:10",4272546,35051,8,12.47,10.81,44.17,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:15",4272547,35051,8,12.45,10.81,44.17,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:20",4272548,35051,8,12.46,10.79,44.1,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:25",4272549,35051,8,12.46,10.79,44.1,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:30",4272550,35051,8,12.46,10.81,44.17,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:35",4272551,35051,8,12.45,10.81,44.1,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:40",4272552,35051,8,12.46,10.81,44.04,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:45",4272553,35051,8,12.46,10.79,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:50",4272554,35051,8,12.47,10.79,44.1,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:18:55",4272555,35051,8,12.47,10.81,44.1,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:00",4272556,35051,8,12.47,10.81,43.97,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:05",4272557,35051,8,12.48,10.81,44.1,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:10",4272558,35051,8,12.48,10.81,44.1,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:15",4272559,35051,8,12.48,10.81,44.04,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:20",4272560,35051,8,12.45,10.81,44.04,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:25",4272561,35051,8,12.48,10.79,44.1,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:30",4272562,35051,8,12.48,10.79,44.1,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:35",4272563,35051,8,12.48,10.79,44.04,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:40",4272564,35051,8,12.44,10.79,44.04,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:45",4272565,35051,8,12.48,10.81,44.1,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:50",4272566,35051,8,12.48,10.79,44.1,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:19:55",4272567,35051,8,12.48,10.81,44.04,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:00",4272568,35051,8,12.48,10.79,44.04,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:05",4272569,35051,8,12.46,10.79,44.04,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:10",4272570,35051,8,12.44,10.79,44.1,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:15",4272571,35051,8,12.46,10.79,44.1,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:20",4272572,35051,8,12.46,10.79,44.04,3.415162,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:25",4272573,35051,8,12.45,10.79,44.04,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:30",4272574,35051,8,12.46,10.79,44.1,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:35",4272575,35051,8,12.46,10.79,44.1,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:40",4272576,35051,8,12.46,10.79,43.97,3.415162,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:45",4272577,35051,8,12.46,10.79,43.97,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:50",4272578,35051,8,12.44,10.79,43.97,3.415162,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:20:55",4272579,35051,8,12.46,10.79,44.04,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:00",4272580,35051,8,12.46,10.79,43.97,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:05",4272581,35051,8,12.46,10.79,43.9,3.415162,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:10",4272582,35051,8,12.46,10.79,43.97,3.415162,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:15",4272583,35051,8,12.44,10.79,43.97,3.415162,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:20",4272584,35051,8,12.46,10.79,43.97,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:25",4272585,35051,8,12.45,10.79,44.04,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:30",4272586,35051,8,12.46,10.79,44.04,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:35",4272587,35051,8,12.46,10.79,43.97,3.415162,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:40",4272588,35051,8,12.47,10.79,43.97,3.415162,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:45",4272589,35051,8,12.46,10.79,43.97,3.415162,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:50",4272590,35051,8,12.46,10.79,44.04,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:21:55",4272591,35051,8,12.46,10.79,43.97,3.415162,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:00",4272592,35051,8,12.46,10.79,43.9,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:05",4272593,35051,8,12.47,10.79,43.97,3.415162,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:10",4272594,35051,8,12.48,10.79,43.97,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:15",4272595,35051,8,12.45,10.79,43.97,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:20",4272596,35051,8,12.48,10.79,43.97,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:25",4272597,35051,8,12.48,10.79,44.04,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:30",4272598,35051,8,12.47,10.79,44.04,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:35",4272599,35051,8,12.47,10.79,44.04,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:40",4272600,35051,8,12.48,10.79,44.04,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:45",4272601,35051,8,12.47,10.79,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:50",4272602,35051,8,12.47,10.79,44.04,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:22:55",4272603,35051,8,12.48,10.79,44.04,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:00",4272604,35051,8,12.45,10.79,44.04,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:05",4272605,35051,8,12.43,10.79,44.04,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:10",4272606,35051,8,12.46,10.79,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:15",4272607,35051,8,12.44,10.79,44.1,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:20",4272608,35051,8,12.46,10.79,44.1,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:25",4272609,35051,8,12.45,10.79,44.1,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:30",4272610,35051,8,12.46,10.79,44.04,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:35",4272611,35051,8,12.46,10.79,43.97,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:40",4272612,35051,8,12.46,10.79,43.9,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:45",4272613,35051,8,12.46,10.79,43.9,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:50",4272614,35051,8,12.46,10.79,43.9,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:23:55",4272615,35051,8,12.46,10.79,43.9,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:00",4272616,35051,8,12.46,10.79,43.97,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:05",4272617,35051,8,12.44,10.79,43.9,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:10",4272618,35051,8,12.46,10.79,43.97,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:15",4272619,35051,8,12.44,10.79,44.04,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:20",4272620,35051,8,12.46,10.79,44.04,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:25",4272621,35051,8,12.46,10.79,43.9,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:30",4272622,35051,8,12.46,10.79,43.9,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:35",4272623,35051,8,12.44,10.79,43.9,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:40",4272624,35051,8,12.44,10.79,43.97,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:45",4272625,35051,8,12.46,10.79,44.04,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:50",4272626,35051,8,12.44,10.79,44.04,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:24:55",4272627,35051,8,12.46,10.79,44.04,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:00",4272628,35051,8,12.46,10.79,44.04,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:05",4272629,35051,8,12.44,10.79,43.97,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:10",4272630,35051,8,12.46,10.79,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:15",4272631,35051,8,12.46,10.79,44.04,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:20",4272632,35051,8,12.46,10.79,44.04,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:25",4272633,35051,8,12.47,10.79,44.1,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:30",4272634,35051,8,12.46,10.79,44.1,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:35",4272635,35051,8,12.46,10.79,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:40",4272636,35051,8,12.46,10.79,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:45",4272637,35051,8,12.46,10.79,44.04,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:50",4272638,35051,8,12.46,10.79,43.97,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:25:55",4272639,35051,8,12.47,10.79,43.97,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:00",4272640,35051,8,12.48,10.79,44.04,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:05",4272641,35051,8,12.44,10.79,44.04,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:10",4272642,35051,8,12.45,10.79,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:15",4272643,35051,8,12.43,10.79,43.9,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:20",4272644,35051,8,12.45,10.79,43.97,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:25",4272645,35051,8,12.45,10.79,43.97,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:30",4272646,35051,8,12.45,10.79,43.97,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:35",4272647,35051,8,12.46,10.79,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:40",4272648,35051,8,12.45,10.79,43.97,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:45",4272649,35051,8,12.46,10.79,44.04,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:50",4272650,35051,8,12.46,10.77,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:26:55",4272651,35051,8,12.45,10.79,44.04,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:00",4272652,35051,8,12.46,10.79,43.97,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:05",4272653,35051,8,12.44,10.79,43.9,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:10",4272654,35051,8,12.46,10.77,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:15",4272655,35051,8,12.43,10.77,44.04,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:20",4272656,35051,8,12.45,10.77,43.97,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:25",4272657,35051,8,12.46,10.77,43.9,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:30",4272658,35051,8,12.45,10.77,43.9,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:35",4272659,35051,8,12.45,10.77,43.97,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:40",4272660,35051,8,12.46,10.77,43.97,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:45",4272661,35051,8,12.45,10.77,43.9,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:50",4272662,35051,8,12.45,10.77,43.9,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:27:55",4272663,35051,8,12.46,10.77,43.9,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:00",4272664,35051,8,12.45,10.77,43.97,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:05",4272665,35051,8,12.46,10.77,43.9,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:10",4272666,35051,8,12.46,10.77,43.9,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:15",4272667,35051,8,12.46,10.77,43.76,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:20",4272668,35051,8,12.46,10.77,43.76,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:25",4272669,35051,8,12.46,10.77,43.76,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:30",4272670,35051,8,12.46,10.77,43.83,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:35",4272671,35051,8,12.46,10.77,43.83,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:40",4272672,35051,8,12.46,10.77,43.76,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:45",4272673,35051,8,12.45,10.77,43.7,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:50",4272674,35051,8,12.46,10.77,43.7,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:28:55",4272675,35051,8,12.46,10.77,43.83,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:00",4272676,35051,8,12.47,10.77,43.9,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:05",4272677,35051,8,12.44,10.77,43.9,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:10",4272678,35051,8,12.44,10.77,43.9,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:15",4272679,35051,8,12.44,10.77,43.97,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:20",4272680,35051,8,12.45,10.77,44.04,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:25",4272681,35051,8,12.45,10.77,43.9,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:30",4272682,35051,8,12.45,10.77,43.9,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:35",4272683,35051,8,12.45,10.77,43.9,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:40",4272684,35051,8,12.46,10.77,43.76,3.413812,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:45",4272685,35051,8,12.45,10.77,43.7,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:50",4272686,35051,8,12.45,10.77,43.76,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:29:55",4272687,35051,8,12.44,10.77,43.76,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:00",4272688,35051,8,12.45,10.77,43.76,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:05",4272689,35051,8,12.43,10.77,43.76,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:10",4272690,35051,8,12.44,10.77,43.76,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:15",4272691,35051,8,12.44,10.77,43.76,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:20",4272692,35051,8,12.45,10.77,43.76,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:25",4272693,35051,8,12.46,10.77,43.83,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:30",4272694,35051,8,12.45,10.77,43.9,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:35",4272695,35051,8,12.46,10.77,43.83,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:40",4272696,35051,8,12.45,10.77,43.76,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:45",4272697,35051,8,12.44,10.77,43.83,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:50",4272698,35051,8,12.44,10.77,43.9,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:30:55",4272699,35051,8,12.45,10.77,43.76,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:00",4272700,35051,8,12.45,10.77,43.76,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:05",4272701,35051,8,12.44,10.77,43.83,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:10",4272702,35051,8,12.45,10.77,43.83,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:15",4272703,35051,8,12.46,10.77,43.9,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:20",4272704,35051,8,12.44,10.77,43.97,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:25",4272705,35051,8,12.46,10.77,43.97,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:30",4272706,35051,8,12.45,10.77,43.97,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:35",4272707,35051,8,12.45,10.77,43.97,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:40",4272708,35051,8,12.46,10.77,43.97,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:45",4272709,35051,8,12.45,10.77,43.9,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:50",4272710,35051,8,12.46,10.77,43.83,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:31:55",4272711,35051,8,12.46,10.77,43.9,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:00",4272712,35051,8,12.46,10.77,43.97,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:05",4272713,35051,8,12.43,10.77,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:10",4272714,35051,8,12.45,10.77,43.9,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:15",4272715,35051,8,12.45,10.77,43.9,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:20",4272716,35051,8,12.45,10.77,43.9,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:25",4272717,35051,8,12.45,10.77,43.97,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:30",4272718,35051,8,12.45,10.77,43.97,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:35",4272719,35051,8,12.46,10.77,43.97,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:40",4272720,35051,8,12.46,10.77,44.04,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:45",4272721,35051,8,12.45,10.77,44.04,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:50",4272722,35051,8,12.46,10.77,43.97,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:32:55",4272723,35051,8,12.46,10.77,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:00",4272724,35051,8,12.45,10.77,44.04,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:05",4272725,35051,8,12.44,10.77,43.97,3.415162,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:10",4272726,35051,8,12.46,10.77,43.9,3.415162,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:15",4272727,35051,8,12.44,10.77,43.9,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:20",4272728,35051,8,12.46,10.77,43.97,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:25",4272729,35051,8,12.46,10.77,44.04,3.415162,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:30",4272730,35051,8,12.46,10.77,44.04,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:35",4272731,35051,8,12.45,10.77,44.04,3.415162,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:40",4272732,35051,8,12.44,10.77,44.1,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:45",4272733,35051,8,12.44,10.77,44.04,3.415162,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:50",4272734,35051,8,12.45,10.77,43.9,3.415162,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:33:55",4272735,35051,8,12.44,10.77,43.9,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:00",4272736,35051,8,12.44,10.77,43.9,3.415162,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:05",4272737,35051,8,12.45,10.77,43.9,3.415162,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:10",4272738,35051,8,12.46,10.77,43.83,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:15",4272739,35051,8,12.46,10.77,43.83,3.415162,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:20",4272740,35051,8,12.44,10.77,43.83,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:25",4272741,35051,8,12.45,10.77,43.9,3.415162,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:30",4272742,35051,8,12.46,10.77,43.9,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:35",4272743,35051,8,12.45,10.77,43.9,3.415162,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:40",4272744,35051,8,12.46,10.77,43.9,3.415162,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:45",4272745,35051,8,12.44,10.77,43.83,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:50",4272746,35051,8,12.46,10.77,43.83,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:34:55",4272747,35051,8,12.45,10.77,43.83,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:00",4272748,35051,8,12.46,10.77,43.83,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:05",4272749,35051,8,12.44,10.77,43.9,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:10",4272750,35051,8,12.46,10.77,43.97,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:15",4272751,35051,8,12.45,10.77,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:20",4272752,35051,8,12.45,10.77,44.04,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:25",4272753,35051,8,12.45,10.77,44.04,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:30",4272754,35051,8,12.46,10.74,43.97,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:35",4272755,35051,8,12.45,10.77,43.97,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:40",4272756,35051,8,12.46,10.77,43.97,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:45",4272757,35051,8,12.45,10.77,43.97,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:50",4272758,35051,8,12.46,10.77,43.9,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:35:55",4272759,35051,8,12.46,10.74,43.9,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:00",4272760,35051,8,12.44,10.74,43.9,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:05",4272761,35051,8,12.43,10.74,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:10",4272762,35051,8,12.46,10.77,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:15",4272763,35051,8,12.46,10.74,43.83,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:20",4272764,35051,8,12.46,10.77,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:25",4272765,35051,8,12.46,10.74,43.9,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:30",4272766,35051,8,12.46,10.77,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:35",4272767,35051,8,12.46,10.74,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:40",4272768,35051,8,12.46,10.74,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:45",4272769,35051,8,12.46,10.77,43.83,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:50",4272770,35051,8,12.46,10.74,43.76,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:36:55",4272771,35051,8,12.46,10.74,43.83,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:00",4272772,35051,8,12.45,10.74,43.83,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:05",4272773,35051,8,12.43,10.74,43.83,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:10",4272774,35051,8,12.45,10.74,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:15",4272775,35051,8,12.46,10.74,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:20",4272776,35051,8,12.47,10.74,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:25",4272777,35051,8,12.45,10.74,43.97,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:30",4272778,35051,8,12.46,10.74,44.04,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:35",4272779,35051,8,12.47,10.74,43.97,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:40",4272780,35051,8,12.47,10.74,43.9,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:45",4272781,35051,8,12.47,10.74,43.97,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:50",4272782,35051,8,12.47,10.74,43.97,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:37:55",4272783,35051,8,12.46,10.74,43.97,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:00",4272784,35051,8,12.47,10.74,43.9,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:05",4272785,35051,8,12.45,10.74,43.9,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:10",4272786,35051,8,12.45,10.74,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:15",4272787,35051,8,12.45,10.74,43.9,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:20",4272788,35051,8,12.45,10.74,43.9,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:25",4272789,35051,8,12.44,10.74,43.97,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:30",4272790,35051,8,12.46,10.74,43.97,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:35",4272791,35051,8,12.46,10.74,43.97,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:40",4272792,35051,8,12.46,10.74,43.97,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:45",4272793,35051,8,12.46,10.74,43.97,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:50",4272794,35051,8,12.46,10.74,43.97,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:38:55",4272795,35051,8,12.46,10.74,43.83,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:00",4272796,35051,8,12.46,10.74,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:05",4272797,35051,8,12.44,10.74,43.9,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:10",4272798,35051,8,12.45,10.74,43.9,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:15",4272799,35051,8,12.46,10.74,43.83,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:20",4272800,35051,8,12.46,10.74,43.83,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:25",4272801,35051,8,12.46,10.74,43.83,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:30",4272802,35051,8,12.44,10.74,43.97,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:35",4272803,35051,8,12.46,10.74,44.04,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:40",4272804,35051,8,12.46,10.74,44.04,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:45",4272805,35051,8,12.46,10.74,44.04,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:50",4272806,35051,8,12.46,10.74,44.04,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:39:55",4272807,35051,8,12.46,10.74,43.97,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:00",4272808,35051,8,12.46,10.74,43.97,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:05",4272809,35051,8,12.46,10.74,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:10",4272810,35051,8,12.45,10.74,43.9,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:15",4272811,35051,8,12.44,10.74,43.9,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:20",4272812,35051,8,12.46,10.74,44.04,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:25",4272813,35051,8,12.46,10.74,44.1,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:30",4272814,35051,8,12.47,10.74,44.1,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:35",4272815,35051,8,12.47,10.74,43.97,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:40",4272816,35051,8,12.48,10.74,43.9,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:45",4272817,35051,8,12.47,10.74,44.04,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:50",4272818,35051,8,12.47,10.74,44.04,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:40:55",4272819,35051,8,12.46,10.74,43.9,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:00",4272820,35051,8,12.47,10.74,43.76,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:05",4272821,35051,8,12.46,10.74,43.83,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:10",4272822,35051,8,12.46,10.74,43.9,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:15",4272823,35051,8,12.46,10.74,43.9,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:20",4272824,35051,8,12.44,10.74,44.04,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:25",4272825,35051,8,12.45,10.74,44.04,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:30",4272826,35051,8,12.46,10.74,44.04,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:35",4272827,35051,8,12.46,10.74,43.97,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:40",4272828,35051,8,12.46,10.74,44.04,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:45",4272829,35051,8,12.46,10.74,44.04,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:50",4272830,35051,8,12.46,10.74,44.04,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:41:55",4272831,35051,8,12.46,10.74,43.97,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:00",4272832,35051,8,12.46,10.74,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:05",4272833,35051,8,12.44,10.74,44.04,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:10",4272834,35051,8,12.46,10.74,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:15",4272835,35051,8,12.44,10.74,43.97,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:20",4272836,35051,8,12.46,10.74,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:25",4272837,35051,8,12.46,10.74,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:30",4272838,35051,8,12.46,10.74,44.04,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:35",4272839,35051,8,12.46,10.74,43.97,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:40",4272840,35051,8,12.46,10.72,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:45",4272841,35051,8,12.46,10.74,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:50",4272842,35051,8,12.44,10.74,43.83,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:42:55",4272843,35051,8,12.46,10.72,43.76,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:00",4272844,35051,8,12.46,10.72,43.83,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:05",4272845,35051,8,12.44,10.72,43.83,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:10",4272846,35051,8,12.46,10.72,43.76,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:15",4272847,35051,8,12.46,10.72,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:20",4272848,35051,8,12.46,10.72,43.9,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:25",4272849,35051,8,12.46,10.72,43.9,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:30",4272850,35051,8,12.46,10.72,43.97,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:35",4272851,35051,8,12.46,10.72,43.9,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:40",4272852,35051,8,12.45,10.72,43.9,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:45",4272853,35051,8,12.45,10.72,43.97,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:50",4272854,35051,8,12.45,10.72,43.97,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:43:55",4272855,35051,8,12.47,10.72,43.97,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:00",4272856,35051,8,12.47,10.72,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:05",4272857,35051,8,12.45,10.72,43.97,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:10",4272858,35051,8,12.46,10.72,43.97,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:15",4272859,35051,8,12.45,10.72,43.97,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:20",4272860,35051,8,12.46,10.72,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:25",4272861,35051,8,12.45,10.72,44.04,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:30",4272862,35051,8,12.46,10.74,44.04,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:35",4272863,35051,8,12.46,10.72,44.04,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:40",4272864,35051,8,12.44,10.72,43.9,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:45",4272865,35051,8,12.46,10.72,43.97,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:50",4272866,35051,8,12.46,10.72,43.97,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:44:55",4272867,35051,8,12.46,10.72,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:00",4272868,35051,8,12.46,10.72,43.9,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:05",4272869,35051,8,12.46,10.72,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:10",4272870,35051,8,12.46,10.72,44.04,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:15",4272871,35051,8,12.45,10.72,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:20",4272872,35051,8,12.45,10.72,44.04,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:25",4272873,35051,8,12.46,10.72,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:30",4272874,35051,8,12.46,10.72,43.97,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:35",4272875,35051,8,12.44,10.72,44.04,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:40",4272876,35051,8,12.44,10.72,44.04,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:45",4272877,35051,8,12.46,10.72,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:50",4272878,35051,8,12.46,10.72,44.04,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:45:55",4272879,35051,8,12.46,10.72,43.97,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:00",4272880,35051,8,12.45,10.72,43.97,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:05",4272881,35051,8,12.45,10.72,44.04,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:10",4272882,35051,8,12.46,10.72,44.1,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:15",4272883,35051,8,12.44,10.72,44.1,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:20",4272884,35051,8,12.46,10.72,44.04,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:25",4272885,35051,8,12.46,10.72,43.97,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:30",4272886,35051,8,12.46,10.72,43.9,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:35",4272887,35051,8,12.45,10.72,43.9,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:40",4272888,35051,8,12.46,10.72,44.04,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:45",4272889,35051,8,12.46,10.72,44.04,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:50",4272890,35051,8,12.46,10.72,43.97,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:46:55",4272891,35051,8,12.46,10.72,43.9,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:00",4272892,35051,8,12.46,10.72,43.83,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:05",4272893,35051,8,12.43,10.72,43.9,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:10",4272894,35051,8,12.45,10.72,43.9,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:15",4272895,35051,8,12.43,10.72,43.9,3.413812,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:20",4272896,35051,8,12.43,10.72,43.97,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:25",4272897,35051,8,12.44,10.72,43.97,3.414487,0,216.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:30",4272898,35051,8,12.43,10.72,43.9,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:35",4272899,35051,8,12.45,10.72,43.9,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:40",4272900,35051,8,12.44,10.72,43.9,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:45",4272901,35051,8,12.44,10.72,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:50",4272902,35051,8,12.45,10.72,43.9,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:47:55",4272903,35051,8,12.45,10.72,43.97,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:00",4272904,35051,8,12.46,10.72,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:05",4272905,35051,8,12.44,10.72,43.9,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:10",4272906,35051,8,12.45,10.72,43.9,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:15",4272907,35051,8,12.44,10.72,43.9,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:20",4272908,35051,8,12.45,10.72,43.97,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:25",4272909,35051,8,12.46,10.72,43.97,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:30",4272910,35051,8,12.46,10.72,43.97,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:35",4272911,35051,8,12.45,10.72,43.97,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:40",4272912,35051,8,12.45,10.72,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:45",4272913,35051,8,12.46,10.72,43.9,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:50",4272914,35051,8,12.45,10.72,43.9,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:48:55",4272915,35051,8,12.44,10.72,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:00",4272916,35051,8,12.45,10.72,43.97,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:05",4272917,35051,8,12.44,10.72,43.9,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:10",4272918,35051,8,12.46,10.72,43.83,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:15",4272919,35051,8,12.46,10.72,43.9,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:20",4272920,35051,8,12.46,10.72,43.97,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:25",4272921,35051,8,12.46,10.72,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:30",4272922,35051,8,12.46,10.72,43.9,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:35",4272923,35051,8,12.46,10.72,43.97,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:40",4272924,35051,8,12.46,10.72,43.97,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:45",4272925,35051,8,12.46,10.72,43.97,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:50",4272926,35051,8,12.44,10.72,43.97,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:49:55",4272927,35051,8,12.46,10.72,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:00",4272928,35051,8,12.46,10.72,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:05",4272929,35051,8,12.43,10.72,43.9,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:10",4272930,35051,8,12.45,10.72,43.9,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:15",4272931,35051,8,12.43,10.72,43.97,3.414487,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:20",4272932,35051,8,12.45,10.72,44.04,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:25",4272933,35051,8,12.45,10.72,44.04,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:30",4272934,35051,8,12.45,10.72,43.97,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:35",4272935,35051,8,12.44,10.72,44.04,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:40",4272936,35051,8,12.45,10.72,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:45",4272937,35051,8,12.45,10.72,43.97,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:50",4272938,35051,8,12.45,10.72,43.9,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:50:55",4272939,35051,8,12.45,10.72,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:00",4272940,35051,8,12.45,10.72,44.04,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:05",4272941,35051,8,12.43,10.72,44.1,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:10",4272942,35051,8,12.45,10.72,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:15",4272943,35051,8,12.44,10.72,43.97,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:20",4272944,35051,8,12.45,10.72,43.97,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:25",4272945,35051,8,12.45,10.72,44.04,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:30",4272946,35051,8,12.45,10.72,44.1,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:35",4272947,35051,8,12.45,10.72,44.1,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:40",4272948,35051,8,12.45,10.72,44.1,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:45",4272949,35051,8,12.45,10.72,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:50",4272950,35051,8,12.43,10.72,44.1,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:51:55",4272951,35051,8,12.45,10.72,44.1,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:00",4272952,35051,8,12.45,10.72,44.04,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:05",4272953,35051,8,12.44,10.72,44.1,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:10",4272954,35051,8,12.46,10.7,44.1,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:15",4272955,35051,8,12.46,10.72,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:20",4272956,35051,8,12.45,10.72,43.97,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:25",4272957,35051,8,12.46,10.72,44.04,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:30",4272958,35051,8,12.46,10.7,44.1,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:35",4272959,35051,8,12.46,10.7,44.1,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:40",4272960,35051,8,12.45,10.7,44.04,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:45",4272961,35051,8,12.46,10.7,44.1,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:50",4272962,35051,8,12.46,10.7,44.1,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:52:55",4272963,35051,8,12.46,10.7,44.1,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:00",4272964,35051,8,12.46,10.7,44.1,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:05",4272965,35051,8,12.43,10.7,44.1,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:10",4272966,35051,8,12.41,10.7,44.04,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:15",4272967,35051,8,12.45,10.7,43.97,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:20",4272968,35051,8,12.44,10.7,43.9,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:25",4272969,35051,8,12.45,10.7,43.97,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:30",4272970,35051,8,12.45,10.7,43.97,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:35",4272971,35051,8,12.44,10.7,44.04,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:40",4272972,35051,8,12.45,10.7,44.1,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:45",4272973,35051,8,12.43,10.7,44.17,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:50",4272974,35051,8,12.45,10.7,44.1,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:53:55",4272975,35051,8,12.44,10.7,44.1,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:00",4272976,35051,8,12.42,10.7,44.1,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:05",4272977,35051,8,12.43,10.7,44.17,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:10",4272978,35051,8,12.45,10.7,44.1,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:15",4272979,35051,8,12.45,10.7,44.1,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:20",4272980,35051,8,12.45,10.7,44.04,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:25",4272981,35051,8,12.45,10.7,43.97,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:30",4272982,35051,8,12.45,10.7,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:35",4272983,35051,8,12.45,10.7,44.1,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:40",4272984,35051,8,12.45,10.7,44.1,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:45",4272985,35051,8,12.45,10.7,44.1,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:50",4272986,35051,8,12.45,10.7,44.04,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:54:55",4272987,35051,8,12.44,10.7,44.04,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:00",4272988,35051,8,12.45,10.7,44.04,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:05",4272989,35051,8,12.46,10.7,44.04,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:10",4272990,35051,8,12.46,10.7,44.1,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:15",4272991,35051,8,12.46,10.7,44.04,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:20",4272992,35051,8,12.46,10.7,43.97,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:25",4272993,35051,8,12.44,10.7,44.04,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:30",4272994,35051,8,12.45,10.7,44.04,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:35",4272995,35051,8,12.46,10.7,43.97,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:40",4272996,35051,8,12.44,10.7,43.97,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:45",4272997,35051,8,12.45,10.7,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:50",4272998,35051,8,12.46,10.7,43.97,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:55:55",4272999,35051,8,12.46,10.7,43.97,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:00",4273000,35051,8,12.46,10.7,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:05",4273001,35051,8,12.45,10.7,44.04,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:10",4273002,35051,8,12.43,10.7,44.04,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:15",4273003,35051,8,12.43,10.7,44.04,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:20",4273004,35051,8,12.44,10.7,44.04,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:25",4273005,35051,8,12.45,10.7,44.1,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:30",4273006,35051,8,12.45,10.7,44.04,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:35",4273007,35051,8,12.45,10.7,43.97,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:40",4273008,35051,8,12.45,10.7,43.97,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:45",4273009,35051,8,12.45,10.7,43.97,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:50",4273010,35051,8,12.44,10.7,43.97,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:56:55",4273011,35051,8,12.45,10.7,43.97,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:00",4273012,35051,8,12.43,10.7,43.97,3.414487,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:05",4273013,35051,8,12.42,10.7,43.97,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:10",4273014,35051,8,12.45,10.7,43.9,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:15",4273015,35051,8,12.45,10.7,43.9,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:20",4273016,35051,8,12.45,10.7,43.97,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:25",4273017,35051,8,12.45,10.7,43.9,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:30",4273018,35051,8,12.45,10.7,43.9,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:35",4273019,35051,8,12.45,10.7,43.97,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:40",4273020,35051,8,12.43,10.7,43.97,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:45",4273021,35051,8,12.45,10.7,43.83,3.414487,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:50",4273022,35051,8,12.45,10.7,43.83,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:57:55",4273023,35051,8,12.45,10.7,43.9,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:00",4273024,35051,8,12.45,10.7,43.9,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:05",4273025,35051,8,12.43,10.7,43.76,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:10",4273026,35051,8,12.44,10.7,43.7,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:15",4273027,35051,8,12.45,10.7,43.76,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:20",4273028,35051,8,12.44,10.7,43.83,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:25",4273029,35051,8,12.43,10.7,43.83,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:30",4273030,35051,8,12.46,10.7,43.76,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:35",4273031,35051,8,12.46,10.7,43.76,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:40",4273032,35051,8,12.46,10.7,43.83,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:45",4273033,35051,8,12.45,10.7,43.76,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:50",4273034,35051,8,12.46,10.7,43.76,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:58:55",4273035,35051,8,12.42,10.7,43.9,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:00",4273036,35051,8,12.44,10.67,43.83,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:05",4273037,35051,8,12.42,10.67,43.76,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:10",4273038,35051,8,12.42,10.67,43.76,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:15",4273039,35051,8,12.44,10.7,43.83,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:20",4273040,35051,8,12.44,10.7,43.76,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:25",4273041,35051,8,12.42,10.67,43.83,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:30",4273042,35051,8,12.45,10.67,43.76,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:35",4273043,35051,8,12.45,10.67,43.76,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:40",4273044,35051,8,12.45,10.67,43.7,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:45",4273045,35051,8,12.45,10.67,43.76,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:50",4273046,35051,8,12.41,10.67,43.83,3.413812,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 13:59:55",4273047,35051,8,12.43,10.67,43.83,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:00",4273048,35051,8,12.44,10.67,43.76,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:05",4273049,35051,8,12.45,10.67,43.76,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:10",4273050,35051,8,12.43,10.67,43.83,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:15",4273051,35051,8,12.41,10.67,43.83,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:20",4273052,35051,8,12.45,10.67,43.76,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:25",4273053,35051,8,12.44,10.67,43.7,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:30",4273054,35051,8,12.45,10.67,43.76,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:35",4273055,35051,8,12.44,10.67,43.76,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:40",4273056,35051,8,12.45,10.67,43.7,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:45",4273057,35051,8,12.44,10.67,43.76,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:50",4273058,35051,8,12.44,10.67,43.83,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:00:55",4273059,35051,8,12.45,10.67,43.83,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:00",4273060,35051,8,12.45,10.67,43.9,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:05",4273061,35051,8,12.45,10.67,43.9,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:10",4273062,35051,8,12.45,10.67,43.83,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:15",4273063,35051,8,12.45,10.67,43.83,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:20",4273064,35051,8,12.44,10.67,43.9,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:25",4273065,35051,8,12.46,10.67,43.9,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:30",4273066,35051,8,12.46,10.67,43.9,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:35",4273067,35051,8,12.45,10.67,43.9,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:40",4273068,35051,8,12.42,10.67,43.9,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:45",4273069,35051,8,12.45,10.67,43.83,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:50",4273070,35051,8,12.45,10.67,43.83,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:01:55",4273071,35051,8,12.45,10.67,43.9,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:00",4273072,35051,8,12.45,10.67,43.9,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:05",4273073,35051,8,12.41,10.67,43.9,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:10",4273074,35051,8,12.44,10.67,43.9,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:15",4273075,35051,8,12.44,10.67,43.9,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:20",4273076,35051,8,12.44,10.67,43.97,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:25",4273077,35051,8,12.44,10.67,43.9,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:30",4273078,35051,8,12.44,10.67,43.9,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:35",4273079,35051,8,12.44,10.67,43.97,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:40",4273080,35051,8,12.44,10.67,44.04,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:45",4273081,35051,8,12.44,10.67,43.97,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:50",4273082,35051,8,12.44,10.67,43.9,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:02:55",4273083,35051,8,12.44,10.67,43.83,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:00",4273084,35051,8,12.44,10.67,43.9,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:05",4273085,35051,8,12.42,10.67,43.83,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:10",4273086,35051,8,12.44,10.67,43.76,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:15",4273087,35051,8,12.44,10.67,43.76,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:20",4273088,35051,8,12.42,10.67,43.9,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:25",4273089,35051,8,12.44,10.67,43.9,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:30",4273090,35051,8,12.44,10.67,43.83,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:35",4273091,35051,8,12.44,10.67,43.9,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:40",4273092,35051,8,12.44,10.67,43.83,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:45",4273093,35051,8,12.44,10.67,43.76,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:50",4273094,35051,8,12.44,10.67,43.76,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:03:55",4273095,35051,8,12.44,10.67,43.83,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:00",4273096,35051,8,12.44,10.67,43.83,3.414487,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:05",4273097,35051,8,12.43,10.67,43.83,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:10",4273098,35051,8,12.45,10.67,43.9,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:15",4273099,35051,8,12.44,10.67,43.9,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:20",4273100,35051,8,12.45,10.67,43.9,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:25",4273101,35051,8,12.45,10.67,43.83,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:30",4273102,35051,8,12.45,10.67,43.83,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:35",4273103,35051,8,12.45,10.67,43.9,3.414487,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:40",4273104,35051,8,12.45,10.67,43.9,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:45",4273105,35051,8,12.45,10.67,43.9,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:50",4273106,35051,8,12.45,10.67,43.83,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:04:55",4273107,35051,8,12.45,10.67,43.9,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:00",4273108,35051,8,12.43,10.67,43.83,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:05",4273109,35051,8,12.41,10.67,43.83,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:10",4273110,35051,8,12.44,10.67,43.83,3.414487,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:15",4273111,35051,8,12.44,10.67,43.83,3.414487,0,212.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:20",4273112,35051,8,12.44,10.67,43.76,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:25",4273113,35051,8,12.44,10.65,43.76,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:30",4273114,35051,8,12.44,10.65,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:35",4273115,35051,8,12.44,10.65,43.9,3.413137,0,225.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:40",4273116,35051,8,12.45,10.65,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:45",4273117,35051,8,12.44,10.65,43.83,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:50",4273118,35051,8,12.44,10.65,43.83,3.413137,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:05:55",4273119,35051,8,12.43,10.67,43.9,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:00",4273120,35051,8,12.43,10.65,43.83,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:05",4273121,35051,8,12.42,10.67,43.83,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:10",4273122,35051,8,12.44,10.65,43.83,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:15",4273123,35051,8,12.44,10.65,43.83,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:20",4273124,35051,8,12.44,10.67,43.76,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:25",4273125,35051,8,12.42,10.67,43.83,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:30",4273126,35051,8,12.44,10.65,43.83,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:35",4273127,35051,8,12.44,10.65,43.76,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:40",4273128,35051,8,12.44,10.65,43.76,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:45",4273129,35051,8,12.42,10.65,43.83,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:50",4273130,35051,8,12.42,10.65,43.76,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:06:55",4273131,35051,8,12.44,10.65,43.83,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:00",4273132,35051,8,12.44,10.65,43.83,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:05",4273133,35051,8,12.41,10.65,43.9,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:10",4273134,35051,8,12.45,10.65,43.9,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:15",4273135,35051,8,12.45,10.65,43.9,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:20",4273136,35051,8,12.45,10.65,43.97,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:25",4273137,35051,8,12.44,10.65,43.97,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:30",4273138,35051,8,12.45,10.65,43.9,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:35",4273139,35051,8,12.45,10.65,43.83,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:40",4273140,35051,8,12.45,10.65,43.9,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:45",4273141,35051,8,12.45,10.65,43.9,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:50",4273142,35051,8,12.45,10.65,43.83,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:07:55",4273143,35051,8,12.45,10.65,43.9,3.414487,0,227.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:00",4273144,35051,8,12.45,10.65,43.97,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:05",4273145,35051,8,12.41,10.65,44.04,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:10",4273146,35051,8,12.44,10.65,43.97,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:15",4273147,35051,8,12.44,10.65,43.83,3.414487,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:20",4273148,35051,8,12.44,10.65,43.76,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:25",4273149,35051,8,12.41,10.65,43.83,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:30",4273150,35051,8,12.44,10.65,43.83,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:35",4273151,35051,8,12.44,10.65,43.9,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:40",4273152,35051,8,12.41,10.65,43.83,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:45",4273153,35051,8,12.44,10.65,43.9,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:50",4273154,35051,8,12.44,10.65,43.9,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:08:55",4273155,35051,8,12.44,10.65,43.76,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:00",4273156,35051,8,12.44,10.65,43.76,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:05",4273157,35051,8,12.44,10.65,43.83,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:10",4273158,35051,8,12.44,10.65,43.83,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:15",4273159,35051,8,12.43,10.65,43.9,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:20",4273160,35051,8,12.44,10.65,43.83,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:25",4273161,35051,8,12.44,10.65,43.83,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:30",4273162,35051,8,12.44,10.65,43.9,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:35",4273163,35051,8,12.44,10.65,43.9,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:40",4273164,35051,8,12.44,10.65,43.76,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:45",4273165,35051,8,12.44,10.65,43.83,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:50",4273166,35051,8,12.43,10.65,43.9,3.414487,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:09:55",4273167,35051,8,12.43,10.65,43.97,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:00",4273168,35051,8,12.44,10.65,43.97,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:05",4273169,35051,8,12.43,10.65,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:10",4273170,35051,8,12.43,10.65,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:15",4273171,35051,8,12.45,10.65,44.04,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:20",4273172,35051,8,12.45,10.65,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:25",4273173,35051,8,12.45,10.65,43.9,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:30",4273174,35051,8,12.45,10.65,43.9,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:35",4273175,35051,8,12.45,10.65,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:40",4273176,35051,8,12.45,10.65,44.04,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:45",4273177,35051,8,12.45,10.65,43.9,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:50",4273178,35051,8,12.45,10.65,43.9,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:10:55",4273179,35051,8,12.45,10.65,43.9,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:00",4273180,35051,8,12.43,10.65,43.97,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:05",4273181,35051,8,12.42,10.65,43.97,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:10",4273182,35051,8,12.44,10.65,44.04,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:15",4273183,35051,8,12.44,10.65,44.04,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:20",4273184,35051,8,12.44,10.65,44.1,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:25",4273185,35051,8,12.44,10.65,44.04,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:30",4273186,35051,8,12.43,10.65,43.9,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:35",4273187,35051,8,12.44,10.65,43.9,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:40",4273188,35051,8,12.42,10.65,43.97,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:45",4273189,35051,8,12.45,10.65,43.97,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:50",4273190,35051,8,12.45,10.65,43.97,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:11:55",4273191,35051,8,12.45,10.65,43.97,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:00",4273192,35051,8,12.45,10.65,44.04,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:05",4273193,35051,8,12.43,10.65,44.04,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:10",4273194,35051,8,12.44,10.65,43.97,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:15",4273195,35051,8,12.41,10.65,44.04,3.413812,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:20",4273196,35051,8,12.43,10.63,43.97,3.413812,0,210.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:25",4273197,35051,8,12.44,10.63,44.04,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:30",4273198,35051,8,12.42,10.63,43.97,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:35",4273199,35051,8,12.44,10.63,43.97,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:40",4273200,35051,8,12.45,10.63,44.04,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:45",4273201,35051,8,12.45,10.63,44.04,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:50",4273202,35051,8,12.45,10.63,44.04,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:12:55",4273203,35051,8,12.45,10.63,44.1,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:00",4273204,35051,8,12.44,10.63,44.1,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:05",4273205,35051,8,12.43,10.63,44.04,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:10",4273206,35051,8,12.44,10.63,43.97,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:15",4273207,35051,8,12.45,10.63,44.04,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:20",4273208,35051,8,12.45,10.63,44.04,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:25",4273209,35051,8,12.45,10.63,43.9,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:30",4273210,35051,8,12.45,10.63,43.9,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:35",4273211,35051,8,12.45,10.63,43.97,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:40",4273212,35051,8,12.45,10.63,43.9,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:45",4273213,35051,8,12.46,10.65,43.97,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:50",4273214,35051,8,12.45,10.63,44.04,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:13:55",4273215,35051,8,12.46,10.63,44.04,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:00",4273216,35051,8,12.46,10.63,44.04,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:05",4273217,35051,8,12.43,10.63,44.04,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:10",4273218,35051,8,12.44,10.63,43.97,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:15",4273219,35051,8,12.43,10.63,43.9,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:20",4273220,35051,8,12.44,10.63,43.9,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:25",4273221,35051,8,12.44,10.63,44.04,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:30",4273222,35051,8,12.42,10.63,44.04,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:35",4273223,35051,8,12.45,10.63,43.97,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:40",4273224,35051,8,12.45,10.63,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:45",4273225,35051,8,12.45,10.63,44.04,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:50",4273226,35051,8,12.45,10.63,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:14:55",4273227,35051,8,12.42,10.63,43.97,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:00",4273228,35051,8,12.45,10.63,44.04,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:05",4273229,35051,8,12.42,10.63,44.04,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:10",4273230,35051,8,12.44,10.63,43.97,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:15",4273231,35051,8,12.43,10.63,43.9,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:20",4273232,35051,8,12.45,10.63,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:25",4273233,35051,8,12.45,10.63,44.1,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:30",4273234,35051,8,12.45,10.63,44.04,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:35",4273235,35051,8,12.45,10.63,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:40",4273236,35051,8,12.45,10.63,44.04,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:45",4273237,35051,8,12.45,10.63,44.1,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:50",4273238,35051,8,12.42,10.63,44.04,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:15:55",4273239,35051,8,12.44,10.63,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:00",4273240,35051,8,12.45,10.63,43.97,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:05",4273241,35051,8,12.42,10.63,44.04,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:10",4273242,35051,8,12.45,10.63,44.1,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:15",4273243,35051,8,12.45,10.63,43.97,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:20",4273244,35051,8,12.46,10.63,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:25",4273245,35051,8,12.45,10.63,44.04,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:30",4273246,35051,8,12.45,10.63,44.04,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:35",4273247,35051,8,12.46,10.63,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:40",4273248,35051,8,12.45,10.63,44.04,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:45",4273249,35051,8,12.45,10.63,44.04,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:50",4273250,35051,8,12.45,10.63,44.04,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:16:55",4273251,35051,8,12.45,10.63,43.97,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:00",4273252,35051,8,12.46,10.63,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:05",4273253,35051,8,12.44,10.63,43.97,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:10",4273254,35051,8,12.44,10.63,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:15",4273255,35051,8,12.44,10.63,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:20",4273256,35051,8,12.44,10.63,44.04,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:25",4273257,35051,8,12.44,10.63,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:30",4273258,35051,8,12.44,10.63,44.04,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:35",4273259,35051,8,12.44,10.63,43.97,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:40",4273260,35051,8,12.44,10.63,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:45",4273261,35051,8,12.44,10.63,44.04,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:50",4273262,35051,8,12.45,10.63,44.04,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:17:55",4273263,35051,8,12.45,10.63,44.1,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:00",4273264,35051,8,12.44,10.63,44.1,3.415162,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:05",4273265,35051,8,12.42,10.63,44.1,3.415162,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:10",4273266,35051,8,12.44,10.63,44.1,3.415162,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:15",4273267,35051,8,12.42,10.63,44.1,3.415162,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:20",4273268,35051,8,12.42,10.63,44.1,3.415162,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:25",4273269,35051,8,12.44,10.63,44.1,3.415162,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:30",4273270,35051,8,12.42,10.63,44.1,3.415162,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:35",4273271,35051,8,12.44,10.63,44.1,3.415162,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:40",4273272,35051,8,12.43,10.63,44.04,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:45",4273273,35051,8,12.45,10.63,44.04,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:50",4273274,35051,8,12.45,10.63,44.1,3.415162,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:18:55",4273275,35051,8,12.44,10.63,44.1,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:00",4273276,35051,8,12.45,10.63,44.1,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:05",4273277,35051,8,12.45,10.63,44.1,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:10",4273278,35051,8,12.45,10.63,44.04,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:15",4273279,35051,8,12.45,10.63,44.04,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:20",4273280,35051,8,12.45,10.63,44.04,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:25",4273281,35051,8,12.43,10.63,44.04,3.415162,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:30",4273282,35051,8,12.45,10.63,44.04,3.415162,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:35",4273283,35051,8,12.45,10.63,44.04,3.415162,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:40",4273284,35051,8,12.43,10.63,43.97,3.415162,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:45",4273285,35051,8,12.45,10.63,44.04,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:50",4273286,35051,8,12.45,10.63,44.1,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:19:55",4273287,35051,8,12.45,10.63,44.1,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:00",4273288,35051,8,12.45,10.63,44.04,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:05",4273289,35051,8,12.44,10.63,44.1,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:10",4273290,35051,8,12.44,10.63,44.17,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:15",4273291,35051,8,12.44,10.61,44.1,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:20",4273292,35051,8,12.44,10.63,43.97,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:25",4273293,35051,8,12.44,10.63,44.1,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:30",4273294,35051,8,12.42,10.63,44.17,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:35",4273295,35051,8,12.45,10.63,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:40",4273296,35051,8,12.44,10.63,44.1,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:45",4273297,35051,8,12.44,10.63,44.1,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:50",4273298,35051,8,12.44,10.63,44.17,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:20:55",4273299,35051,8,12.43,10.63,44.17,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:00",4273300,35051,8,12.42,10.63,44.17,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:05",4273301,35051,8,12.42,10.63,44.17,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:10",4273302,35051,8,12.42,10.61,44.1,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:15",4273303,35051,8,12.44,10.61,44.17,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:20",4273304,35051,8,12.45,10.61,44.24,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:25",4273305,35051,8,12.44,10.61,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:30",4273306,35051,8,12.45,10.61,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:35",4273307,35051,8,12.45,10.61,44.24,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:40",4273308,35051,8,12.45,10.61,44.24,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:45",4273309,35051,8,12.45,10.61,44.1,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:50",4273310,35051,8,12.45,10.61,44.04,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:21:55",4273311,35051,8,12.44,10.61,44.1,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:00",4273312,35051,8,12.44,10.61,44.1,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:05",4273313,35051,8,12.43,10.61,44.04,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:10",4273314,35051,8,12.45,10.61,43.9,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:15",4273315,35051,8,12.45,10.61,43.97,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:20",4273316,35051,8,12.45,10.61,44.1,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:25",4273317,35051,8,12.43,10.61,44.04,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:30",4273318,35051,8,12.45,10.61,44.04,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:35",4273319,35051,8,12.43,10.61,44.1,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:40",4273320,35051,8,12.43,10.61,44.1,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:45",4273321,35051,8,12.45,10.61,44.1,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:50",4273322,35051,8,12.43,10.61,44.04,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:22:55",4273323,35051,8,12.45,10.61,44.04,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:00",4273324,35051,8,12.45,10.61,44.04,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:05",4273325,35051,8,12.44,10.61,44.04,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:10",4273326,35051,8,12.44,10.61,44.1,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:15",4273327,35051,8,12.41,10.61,44.1,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:20",4273328,35051,8,12.43,10.61,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:25",4273329,35051,8,12.44,10.61,44.1,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:30",4273330,35051,8,12.44,10.61,43.97,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:35",4273331,35051,8,12.41,10.61,44.04,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:40",4273332,35051,8,12.42,10.61,44.04,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:45",4273333,35051,8,12.44,10.61,44.17,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:50",4273334,35051,8,12.44,10.61,44.17,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:23:55",4273335,35051,8,12.44,10.61,44.04,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:00",4273336,35051,8,12.44,10.61,44.1,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:05",4273337,35051,8,12.42,10.61,44.1,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:10",4273338,35051,8,12.44,10.61,44.1,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:15",4273339,35051,8,12.42,10.61,44.1,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:20",4273340,35051,8,12.44,10.61,44.1,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:25",4273341,35051,8,12.41,10.61,44.1,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:30",4273342,35051,8,12.44,10.61,44.17,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:35",4273343,35051,8,12.44,10.61,44.17,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:40",4273344,35051,8,12.44,10.61,44.17,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:45",4273345,35051,8,12.43,10.61,44.1,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:50",4273346,35051,8,12.44,10.61,44.17,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:24:55",4273347,35051,8,12.42,10.61,44.17,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:00",4273348,35051,8,12.42,10.61,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:05",4273349,35051,8,12.41,10.61,44.24,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:10",4273350,35051,8,12.45,10.61,44.17,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:15",4273351,35051,8,12.45,10.61,44.1,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:20",4273352,35051,8,12.45,10.61,44.17,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:25",4273353,35051,8,12.45,10.61,44.17,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:30",4273354,35051,8,12.46,10.61,44.17,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:35",4273355,35051,8,12.46,10.61,44.17,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:40",4273356,35051,8,12.45,10.61,44.31,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:45",4273357,35051,8,12.45,10.61,44.31,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:50",4273358,35051,8,12.46,10.61,44.31,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:25:55",4273359,35051,8,12.45,10.61,44.31,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:00",4273360,35051,8,12.45,10.61,44.31,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:05",4273361,35051,8,12.41,10.61,44.38,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:10",4273362,35051,8,12.44,10.61,44.38,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:15",4273363,35051,8,12.44,10.61,44.31,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:20",4273364,35051,8,12.44,10.61,44.31,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:25",4273365,35051,8,12.44,10.61,44.24,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:30",4273366,35051,8,12.44,10.61,44.31,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:35",4273367,35051,8,12.44,10.61,44.24,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:40",4273368,35051,8,12.45,10.61,44.24,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:45",4273369,35051,8,12.45,10.61,44.24,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:50",4273370,35051,8,12.44,10.58,44.24,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:26:55",4273371,35051,8,12.45,10.61,44.17,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:00",4273372,35051,8,12.42,10.58,44.1,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:05",4273373,35051,8,12.42,10.61,44.1,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:10",4273374,35051,8,12.44,10.58,44.17,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:15",4273375,35051,8,12.42,10.61,44.24,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:20",4273376,35051,8,12.42,10.61,44.24,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:25",4273377,35051,8,12.44,10.58,44.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:30",4273378,35051,8,12.44,10.58,44.31,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:35",4273379,35051,8,12.45,10.58,44.31,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:40",4273380,35051,8,12.45,10.58,44.24,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:45",4273381,35051,8,12.44,10.58,44.24,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:50",4273382,35051,8,12.45,10.58,44.31,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:27:55",4273383,35051,8,12.45,10.58,44.31,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:00",4273384,35051,8,12.44,10.58,44.24,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:05",4273385,35051,8,12.43,10.58,44.17,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:10",4273386,35051,8,12.45,10.58,44.24,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:15",4273387,35051,8,12.45,10.58,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:20",4273388,35051,8,12.45,10.58,44.17,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:25",4273389,35051,8,12.43,10.58,44.17,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:30",4273390,35051,8,12.45,10.58,44.24,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:35",4273391,35051,8,12.45,10.58,44.31,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:40",4273392,35051,8,12.46,10.58,44.24,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:45",4273393,35051,8,12.45,10.58,44.31,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:50",4273394,35051,8,12.45,10.58,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:28:55",4273395,35051,8,12.46,10.58,44.31,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:00",4273396,35051,8,12.46,10.58,44.24,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:05",4273397,35051,8,12.42,10.58,44.17,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:10",4273398,35051,8,12.42,10.58,44.24,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:15",4273399,35051,8,12.44,10.58,44.17,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:20",4273400,35051,8,12.43,10.58,44.17,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:25",4273401,35051,8,12.44,10.58,44.24,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:30",4273402,35051,8,12.44,10.58,44.24,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:35",4273403,35051,8,12.44,10.58,44.24,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:40",4273404,35051,8,12.45,10.58,44.24,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:45",4273405,35051,8,12.45,10.58,44.24,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:50",4273406,35051,8,12.41,10.58,44.24,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:29:55",4273407,35051,8,12.45,10.58,44.24,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:00",4273408,35051,8,12.45,10.58,44.24,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:05",4273409,35051,8,12.42,10.58,44.17,3.413137,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:10",4273410,35051,8,12.45,10.58,44.24,3.413137,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:15",4273411,35051,8,12.45,10.58,44.31,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:20",4273412,35051,8,12.45,10.58,44.31,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:25",4273413,35051,8,12.42,10.58,44.1,3.413137,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:30",4273414,35051,8,12.45,10.58,44.04,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:35",4273415,35051,8,12.45,10.58,44.1,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:40",4273416,35051,8,12.45,10.58,44.1,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:45",4273417,35051,8,12.45,10.58,44.1,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:50",4273418,35051,8,12.45,10.58,44.1,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:30:55",4273419,35051,8,12.45,10.58,44.17,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:00",4273420,35051,8,12.43,10.58,44.24,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:05",4273421,35051,8,12.45,10.58,44.24,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:10",4273422,35051,8,12.45,10.58,44.24,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:15",4273423,35051,8,12.45,10.58,44.24,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:20",4273424,35051,8,12.45,10.58,44.24,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:25",4273425,35051,8,12.43,10.58,44.17,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:30",4273426,35051,8,12.46,10.58,44.17,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:35",4273427,35051,8,12.45,10.58,44.24,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:40",4273428,35051,8,12.46,10.58,44.24,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:45",4273429,35051,8,12.46,10.58,44.17,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:50",4273430,35051,8,12.44,10.58,44.24,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:31:55",4273431,35051,8,12.44,10.58,44.31,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:00",4273432,35051,8,12.45,10.58,44.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:05",4273433,35051,8,12.42,10.58,44.24,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:10",4273434,35051,8,12.44,10.58,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:15",4273435,35051,8,12.42,10.58,44.24,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:20",4273436,35051,8,12.44,10.58,44.31,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:25",4273437,35051,8,12.45,10.58,44.24,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:30",4273438,35051,8,12.45,10.58,44.17,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:35",4273439,35051,8,12.45,10.58,44.17,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:40",4273440,35051,8,12.45,10.58,44.24,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:45",4273441,35051,8,12.45,10.58,44.17,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:50",4273442,35051,8,12.45,10.58,44.17,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:32:55",4273443,35051,8,12.45,10.58,44.17,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:00",4273444,35051,8,12.45,10.58,44.31,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:05",4273445,35051,8,12.45,10.58,44.31,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:10",4273446,35051,8,12.45,10.58,44.24,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:15",4273447,35051,8,12.45,10.58,44.24,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:20",4273448,35051,8,12.45,10.58,44.24,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:25",4273449,35051,8,12.45,10.58,44.17,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:30",4273450,35051,8,12.45,10.58,44.24,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:35",4273451,35051,8,12.45,10.58,44.31,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:40",4273452,35051,8,12.44,10.58,44.38,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:45",4273453,35051,8,12.43,10.58,44.38,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:50",4273454,35051,8,12.45,10.58,44.31,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:33:55",4273455,35051,8,12.45,10.58,44.24,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:00",4273456,35051,8,12.45,10.58,44.24,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:05",4273457,35051,8,12.43,10.58,44.31,3.412462,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:10",4273458,35051,8,12.43,10.58,44.24,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:15",4273459,35051,8,12.46,10.58,44.24,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:20",4273460,35051,8,12.46,10.56,44.24,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:25",4273461,35051,8,12.43,10.58,44.24,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:30",4273462,35051,8,12.46,10.56,44.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:35",4273463,35051,8,12.46,10.58,44.24,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:40",4273464,35051,8,12.46,10.58,44.17,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:45",4273465,35051,8,12.46,10.58,44.17,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:50",4273466,35051,8,12.46,10.58,44.24,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:34:55",4273467,35051,8,12.46,10.56,44.24,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:00",4273468,35051,8,12.46,10.58,44.24,3.413812,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:05",4273469,35051,8,12.41,10.56,44.24,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:10",4273470,35051,8,12.45,10.56,44.17,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:15",4273471,35051,8,12.45,10.56,44.24,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:20",4273472,35051,8,12.45,10.56,44.24,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:25",4273473,35051,8,12.43,10.56,44.31,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:30",4273474,35051,8,12.45,10.56,44.31,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:35",4273475,35051,8,12.45,10.56,44.31,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:40",4273476,35051,8,12.45,10.56,44.38,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:45",4273477,35051,8,12.45,10.56,44.38,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:50",4273478,35051,8,12.45,10.56,44.31,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:35:55",4273479,35051,8,12.45,10.56,44.31,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:00",4273480,35051,8,12.43,10.56,44.17,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:05",4273481,35051,8,12.43,10.56,44.17,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:10",4273482,35051,8,12.43,10.56,44.24,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:15",4273483,35051,8,12.44,10.56,44.24,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:20",4273484,35051,8,12.45,10.56,44.24,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:25",4273485,35051,8,12.43,10.56,44.24,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:30",4273486,35051,8,12.45,10.56,44.24,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:35",4273487,35051,8,12.43,10.56,44.17,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:40",4273488,35051,8,12.45,10.56,44.17,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:45",4273489,35051,8,12.44,10.56,44.24,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:50",4273490,35051,8,12.45,10.56,44.24,3.414487,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:36:55",4273491,35051,8,12.45,10.56,44.24,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:00",4273492,35051,8,12.44,10.56,44.24,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:05",4273493,35051,8,12.46,10.56,44.17,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:10",4273494,35051,8,12.44,10.56,44.24,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:15",4273495,35051,8,12.46,10.56,44.17,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:20",4273496,35051,8,12.44,10.56,44.17,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:25",4273497,35051,8,12.45,10.56,44.17,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:30",4273498,35051,8,12.46,10.56,44.17,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:35",4273499,35051,8,12.46,10.56,44.04,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:40",4273500,35051,8,12.46,10.56,44.04,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:45",4273501,35051,8,12.46,10.56,44.1,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:50",4273502,35051,8,12.47,10.56,44.17,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:37:55",4273503,35051,8,12.45,10.56,44.1,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:00",4273504,35051,8,12.47,10.56,44.1,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:05",4273505,35051,8,12.45,10.56,44.1,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:10",4273506,35051,8,12.43,10.56,44.04,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:15",4273507,35051,8,12.43,10.56,43.97,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:20",4273508,35051,8,12.45,10.56,44.04,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:25",4273509,35051,8,12.45,10.56,44.1,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:30",4273510,35051,8,12.46,10.56,44.17,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:35",4273511,35051,8,12.46,10.56,44.17,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:40",4273512,35051,8,12.46,10.56,44.17,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:45",4273513,35051,8,12.44,10.56,44.31,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:50",4273514,35051,8,12.46,10.56,44.31,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:38:55",4273515,35051,8,12.46,10.56,44.24,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:00",4273516,35051,8,12.46,10.56,44.24,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:05",4273517,35051,8,12.43,10.56,44.31,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:10",4273518,35051,8,12.46,10.56,44.31,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:15",4273519,35051,8,12.45,10.56,44.31,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:20",4273520,35051,8,12.46,10.56,44.24,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:25",4273521,35051,8,12.44,10.56,44.31,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:30",4273522,35051,8,12.46,10.56,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:35",4273523,35051,8,12.46,10.56,44.24,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:40",4273524,35051,8,12.44,10.56,44.31,3.414487,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:45",4273525,35051,8,12.45,10.56,44.24,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:50",4273526,35051,8,12.46,10.56,44.24,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:39:55",4273527,35051,8,12.46,10.56,44.31,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:00",4273528,35051,8,12.46,10.56,44.31,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:05",4273529,35051,8,12.44,10.56,44.17,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:10",4273530,35051,8,12.46,10.56,44.17,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:15",4273531,35051,8,12.47,10.54,44.24,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:20",4273532,35051,8,12.47,10.56,44.24,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:25",4273533,35051,8,12.47,10.56,44.17,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:30",4273534,35051,8,12.46,10.56,44.17,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:35",4273535,35051,8,12.48,10.54,44.24,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:40",4273536,35051,8,12.47,10.56,44.24,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:45",4273537,35051,8,12.46,10.54,44.24,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:50",4273538,35051,8,12.48,10.56,44.31,3.414487,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:40:55",4273539,35051,8,12.48,10.54,44.24,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:00",4273540,35051,8,12.47,10.54,44.24,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:05",4273541,35051,8,12.46,10.54,44.24,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:10",4273542,35051,8,12.46,10.54,44.31,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:15",4273543,35051,8,12.45,10.54,44.24,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:20",4273544,35051,8,12.45,10.54,44.24,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:25",4273545,35051,8,12.44,10.54,44.31,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:30",4273546,35051,8,12.46,10.54,44.17,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:35",4273547,35051,8,12.46,10.54,44.17,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:40",4273548,35051,8,12.46,10.54,44.24,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:45",4273549,35051,8,12.47,10.54,44.24,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:50",4273550,35051,8,12.46,10.54,44.24,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:41:55",4273551,35051,8,12.46,10.54,44.24,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:00",4273552,35051,8,12.47,10.54,44.31,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:05",4273553,35051,8,12.46,10.54,44.31,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:10",4273554,35051,8,12.44,10.54,44.24,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:15",4273555,35051,8,12.46,10.54,44.31,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:20",4273556,35051,8,12.46,10.54,44.31,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:25",4273557,35051,8,12.46,10.54,44.31,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:30",4273558,35051,8,12.47,10.54,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:35",4273559,35051,8,12.47,10.54,44.38,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:40",4273560,35051,8,12.47,10.54,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:45",4273561,35051,8,12.47,10.54,44.31,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:50",4273562,35051,8,12.46,10.54,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:42:55",4273563,35051,8,12.47,10.54,44.31,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:00",4273564,35051,8,12.47,10.54,44.31,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:05",4273565,35051,8,12.45,10.54,44.24,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:10",4273566,35051,8,12.48,10.54,44.24,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:15",4273567,35051,8,12.45,10.54,44.31,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:20",4273568,35051,8,12.48,10.54,44.31,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:25",4273569,35051,8,12.48,10.54,44.31,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:30",4273570,35051,8,12.48,10.54,44.31,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:35",4273571,35051,8,12.48,10.54,44.38,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:40",4273572,35051,8,12.48,10.54,44.38,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:45",4273573,35051,8,12.46,10.54,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:50",4273574,35051,8,12.48,10.54,44.38,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:43:55",4273575,35051,8,12.49,10.54,44.38,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:00",4273576,35051,8,12.48,10.54,44.38,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:05",4273577,35051,8,12.44,10.54,44.38,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:10",4273578,35051,8,12.46,10.54,44.38,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:15",4273579,35051,8,12.44,10.54,44.38,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:20",4273580,35051,8,12.45,10.54,44.31,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:25",4273581,35051,8,12.47,10.54,44.17,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:30",4273582,35051,8,12.48,10.54,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:35",4273583,35051,8,12.48,10.54,44.24,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:40",4273584,35051,8,12.48,10.54,44.24,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:45",4273585,35051,8,12.48,10.54,44.24,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:50",4273586,35051,8,12.44,10.54,44.24,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:44:55",4273587,35051,8,12.48,10.54,44.24,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:00",4273588,35051,8,12.48,10.54,44.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:05",4273589,35051,8,12.45,10.54,44.24,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:10",4273590,35051,8,12.48,10.54,44.24,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:15",4273591,35051,8,12.45,10.54,44.31,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:20",4273592,35051,8,12.45,10.54,44.31,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:25",4273593,35051,8,12.45,10.54,44.31,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:30",4273594,35051,8,12.44,10.54,44.31,3.413137,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:35",4273595,35051,8,12.48,10.54,44.31,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:40",4273596,35051,8,12.48,10.54,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:45",4273597,35051,8,12.48,10.54,44.44,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:50",4273598,35051,8,12.48,10.54,44.38,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:45:55",4273599,35051,8,12.48,10.54,44.38,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:00",4273600,35051,8,12.46,10.54,44.38,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:05",4273601,35051,8,12.46,10.54,44.38,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:10",4273602,35051,8,12.49,10.54,44.38,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:15",4273603,35051,8,12.46,10.54,44.31,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:20",4273604,35051,8,12.49,10.54,44.38,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:25",4273605,35051,8,12.49,10.54,44.38,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:30",4273606,35051,8,12.49,10.54,44.31,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:35",4273607,35051,8,12.49,10.54,44.38,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:40",4273608,35051,8,12.49,10.54,44.44,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:45",4273609,35051,8,12.49,10.54,44.44,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:50",4273610,35051,8,12.49,10.54,44.38,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:46:55",4273611,35051,8,12.49,10.54,44.31,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:00",4273612,35051,8,12.49,10.54,44.31,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:05",4273613,35051,8,12.48,10.54,44.38,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:10",4273614,35051,8,12.48,10.54,44.31,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:15",4273615,35051,8,12.48,10.54,44.31,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:20",4273616,35051,8,12.48,10.54,44.31,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:25",4273617,35051,8,12.48,10.54,44.31,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:30",4273618,35051,8,12.48,10.54,44.31,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:35",4273619,35051,8,12.49,10.54,44.31,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:40",4273620,35051,8,12.49,10.54,44.38,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:45",4273621,35051,8,12.46,10.54,44.44,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:50",4273622,35051,8,12.48,10.54,44.44,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:47:55",4273623,35051,8,12.49,10.54,44.44,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:00",4273624,35051,8,12.49,10.54,44.38,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:05",4273625,35051,8,12.46,10.54,44.38,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:10",4273626,35051,8,12.49,10.54,44.38,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:15",4273627,35051,8,12.49,10.54,44.44,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:20",4273628,35051,8,12.49,10.54,44.38,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:25",4273629,35051,8,12.49,10.54,44.38,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:30",4273630,35051,8,12.49,10.54,44.38,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:35",4273631,35051,8,12.46,10.54,44.31,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:40",4273632,35051,8,12.46,10.54,44.38,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:45",4273633,35051,8,12.49,10.54,44.44,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:50",4273634,35051,8,12.46,10.54,44.44,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:48:55",4273635,35051,8,12.49,10.54,44.38,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:00",4273636,35051,8,12.49,10.54,44.31,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:05",4273637,35051,8,12.5,10.54,44.31,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:10",4273638,35051,8,12.5,10.54,44.31,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:15",4273639,35051,8,12.49,10.54,44.31,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:20",4273640,35051,8,12.5,10.54,44.31,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:25",4273641,35051,8,12.5,10.54,44.31,3.412462,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:30",4273642,35051,8,12.5,10.54,44.31,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:35",4273643,35051,8,12.5,10.54,44.24,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:40",4273644,35051,8,12.5,10.54,44.31,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:45",4273645,35051,8,12.5,10.52,44.31,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:50",4273646,35051,8,12.5,10.54,44.31,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:49:55",4273647,35051,8,12.5,10.54,44.31,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:00",4273648,35051,8,12.5,10.54,44.31,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:05",4273649,35051,8,12.49,10.54,44.38,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:10",4273650,35051,8,12.49,10.52,44.38,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:15",4273651,35051,8,12.49,10.54,44.38,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:20",4273652,35051,8,12.49,10.54,44.38,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:25",4273653,35051,8,12.49,10.54,44.31,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:30",4273654,35051,8,12.49,10.52,44.31,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:35",4273655,35051,8,12.5,10.54,44.31,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:40",4273656,35051,8,12.5,10.54,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:45",4273657,35051,8,12.5,10.52,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:50",4273658,35051,8,12.5,10.52,44.31,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:50:55",4273659,35051,8,12.5,10.52,44.38,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:00",4273660,35051,8,12.5,10.52,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:05",4273661,35051,8,12.48,10.52,44.38,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:10",4273662,35051,8,12.48,10.52,44.44,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:15",4273663,35051,8,12.5,10.52,44.51,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:20",4273664,35051,8,12.5,10.52,44.44,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:25",4273665,35051,8,12.49,10.52,44.44,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:30",4273666,35051,8,12.5,10.52,44.44,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:35",4273667,35051,8,12.5,10.52,44.51,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:40",4273668,35051,8,12.51,10.52,44.51,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:45",4273669,35051,8,12.5,10.52,44.44,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:50",4273670,35051,8,12.5,10.52,44.44,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:51:55",4273671,35051,8,12.51,10.52,44.51,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:00",4273672,35051,8,12.48,10.52,44.44,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:05",4273673,35051,8,12.48,10.52,44.31,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:10",4273674,35051,8,12.51,10.52,44.38,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:15",4273675,35051,8,12.51,10.52,44.44,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:20",4273676,35051,8,12.51,10.52,44.44,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:25",4273677,35051,8,12.51,10.52,44.44,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:30",4273678,35051,8,12.51,10.52,44.51,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:35",4273679,35051,8,12.51,10.52,44.51,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:40",4273680,35051,8,12.51,10.52,44.51,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:45",4273681,35051,8,12.51,10.52,44.44,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:50",4273682,35051,8,12.52,10.52,44.44,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:52:55",4273683,35051,8,12.52,10.52,44.51,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:00",4273684,35051,8,12.52,10.52,44.51,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:05",4273685,35051,8,12.5,10.52,44.51,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:10",4273686,35051,8,12.5,10.52,44.51,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:15",4273687,35051,8,12.5,10.52,44.51,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:20",4273688,35051,8,12.5,10.52,44.51,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:25",4273689,35051,8,12.5,10.52,44.51,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:30",4273690,35051,8,12.51,10.52,44.51,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:35",4273691,35051,8,12.5,10.52,44.44,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:40",4273692,35051,8,12.5,10.52,44.51,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:45",4273693,35051,8,12.51,10.52,44.44,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:50",4273694,35051,8,12.49,10.52,44.44,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:53:55",4273695,35051,8,12.51,10.52,44.44,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:00",4273696,35051,8,12.51,10.52,44.44,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:05",4273697,35051,8,12.48,10.52,44.44,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:10",4273698,35051,8,12.51,10.52,44.44,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:15",4273699,35051,8,12.5,10.52,44.51,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:20",4273700,35051,8,12.51,10.52,44.51,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:25",4273701,35051,8,12.51,10.52,44.58,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:30",4273702,35051,8,12.51,10.52,44.51,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:35",4273703,35051,8,12.51,10.52,44.44,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:40",4273704,35051,8,12.51,10.52,44.44,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:45",4273705,35051,8,12.51,10.52,44.51,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:50",4273706,35051,8,12.5,10.52,44.51,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:54:55",4273707,35051,8,12.49,10.52,44.58,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:00",4273708,35051,8,12.51,10.52,44.58,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:05",4273709,35051,8,12.49,10.52,44.51,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:10",4273710,35051,8,12.51,10.52,44.44,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:15",4273711,35051,8,12.49,10.52,44.51,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:20",4273712,35051,8,12.49,10.52,44.51,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:25",4273713,35051,8,12.51,10.52,44.44,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:30",4273714,35051,8,12.49,10.52,44.44,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:35",4273715,35051,8,12.52,10.52,44.31,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:40",4273716,35051,8,12.5,10.52,44.38,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:45",4273717,35051,8,12.52,10.52,44.44,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:50",4273718,35051,8,12.52,10.52,44.44,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:55:55",4273719,35051,8,12.52,10.52,44.44,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:00",4273720,35051,8,12.52,10.52,44.44,3.413812,0,218.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:05",4273721,35051,8,12.48,10.52,44.44,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:10",4273722,35051,8,12.5,10.52,44.51,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:15",4273723,35051,8,12.48,10.52,44.51,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:20",4273724,35051,8,12.49,10.52,44.58,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:25",4273725,35051,8,12.51,10.52,44.51,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:30",4273726,35051,8,12.51,10.52,44.38,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:35",4273727,35051,8,12.51,10.52,44.44,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:40",4273728,35051,8,12.51,10.52,44.51,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:45",4273729,35051,8,12.51,10.52,44.44,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:50",4273730,35051,8,12.51,10.52,44.38,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:56:55",4273731,35051,8,12.51,10.49,44.38,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:00",4273732,35051,8,12.51,10.52,44.38,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:05",4273733,35051,8,12.48,10.52,44.38,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:10",4273734,35051,8,12.51,10.52,44.38,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:15",4273735,35051,8,12.51,10.52,44.38,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:20",4273736,35051,8,12.51,10.49,44.44,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:25",4273737,35051,8,12.49,10.49,44.44,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:30",4273738,35051,8,12.51,10.49,44.44,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:35",4273739,35051,8,12.48,10.49,44.51,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:40",4273740,35051,8,12.51,10.49,44.58,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:45",4273741,35051,8,12.51,10.49,44.51,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:50",4273742,35051,8,12.51,10.49,44.44,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:57:55",4273743,35051,8,12.5,10.49,44.44,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:00",4273744,35051,8,12.51,10.49,44.51,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:05",4273745,35051,8,12.52,10.49,44.51,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:10",4273746,35051,8,12.52,10.49,44.44,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:15",4273747,35051,8,12.52,10.49,44.44,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:20",4273748,35051,8,12.53,10.49,44.51,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:25",4273749,35051,8,12.52,10.49,44.51,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:30",4273750,35051,8,12.52,10.49,44.44,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:35",4273751,35051,8,12.52,10.49,44.44,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:40",4273752,35051,8,12.51,10.49,44.44,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:45",4273753,35051,8,12.52,10.49,44.44,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:50",4273754,35051,8,12.52,10.49,44.31,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:58:55",4273755,35051,8,12.52,10.49,44.31,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:00",4273756,35051,8,12.52,10.49,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:05",4273757,35051,8,12.48,10.49,44.24,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:10",4273758,35051,8,12.51,10.49,44.24,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:15",4273759,35051,8,12.49,10.49,44.31,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:20",4273760,35051,8,12.5,10.49,44.44,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:25",4273761,35051,8,12.5,10.49,44.31,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:30",4273762,35051,8,12.49,10.49,44.24,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:35",4273763,35051,8,12.51,10.49,44.31,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:40",4273764,35051,8,12.51,10.49,44.31,3.412462,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:45",4273765,35051,8,12.51,10.49,44.31,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:50",4273766,35051,8,12.51,10.49,44.31,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 14:59:55",4273767,35051,8,12.49,10.49,44.38,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:00",4273768,35051,8,12.51,10.49,44.38,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:05",4273769,35051,8,12.49,10.49,44.38,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:10",4273770,35051,8,12.51,10.49,44.38,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:15",4273771,35051,8,12.51,10.49,44.38,3.412462,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:20",4273772,35051,8,12.51,10.49,44.44,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:25",4273773,35051,8,12.51,10.49,44.51,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:30",4273774,35051,8,12.48,10.49,44.44,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:35",4273775,35051,8,12.51,10.49,44.44,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:40",4273776,35051,8,12.5,10.49,44.44,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:45",4273777,35051,8,12.51,10.49,44.44,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:50",4273778,35051,8,12.51,10.49,44.38,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:00:55",4273779,35051,8,12.51,10.49,44.44,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:00",4273780,35051,8,12.51,10.49,44.51,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:05",4273781,35051,8,12.48,10.49,44.51,3.412462,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:10",4273782,35051,8,12.51,10.49,44.51,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:15",4273783,35051,8,12.51,10.49,44.38,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:20",4273784,35051,8,12.51,10.49,44.44,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:25",4273785,35051,8,12.49,10.49,44.51,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:30",4273786,35051,8,12.51,10.49,44.58,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:35",4273787,35051,8,12.51,10.49,44.58,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:40",4273788,35051,8,12.51,10.49,44.51,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:45",4273789,35051,8,12.51,10.49,44.51,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:50",4273790,35051,8,12.51,10.49,44.58,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:01:55",4273791,35051,8,12.5,10.49,44.58,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:00",4273792,35051,8,12.51,10.49,44.58,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:05",4273793,35051,8,12.48,10.49,44.51,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:10",4273794,35051,8,12.5,10.49,44.58,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:15",4273795,35051,8,12.5,10.49,44.58,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:20",4273796,35051,8,12.49,10.49,44.51,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:25",4273797,35051,8,12.5,10.49,44.51,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:30",4273798,35051,8,12.5,10.49,44.51,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:35",4273799,35051,8,12.48,10.49,44.51,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:40",4273800,35051,8,12.5,10.49,44.51,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:45",4273801,35051,8,12.5,10.49,44.58,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:50",4273802,35051,8,12.48,10.49,44.58,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:02:55",4273803,35051,8,12.48,10.49,44.65,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:00",4273804,35051,8,12.5,10.49,44.65,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:05",4273805,35051,8,12.49,10.49,44.51,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:10",4273806,35051,8,12.49,10.49,44.44,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:15",4273807,35051,8,12.5,10.49,44.51,3.413812,0,223.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:20",4273808,35051,8,12.5,10.49,44.58,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:25",4273809,35051,8,12.5,10.49,44.58,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:30",4273810,35051,8,12.5,10.49,44.58,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:35",4273811,35051,8,12.5,10.49,44.65,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:40",4273812,35051,8,12.47,10.49,44.65,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:45",4273813,35051,8,12.48,10.49,44.65,3.413812,0,222.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:50",4273814,35051,8,12.5,10.49,44.58,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:03:55",4273815,35051,8,12.47,10.49,44.65,3.413812,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:00",4273816,35051,8,12.5,10.49,44.65,3.413812,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:05",4273817,35051,8,12.48,10.49,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:10",4273818,35051,8,12.49,10.49,44.65,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:15",4273819,35051,8,12.5,10.49,44.72,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:20",4273820,35051,8,12.51,10.49,44.78,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:25",4273821,35051,8,12.5,10.49,44.72,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:30",4273822,35051,8,12.51,10.49,44.72,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:35",4273823,35051,8,12.51,10.49,44.65,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:40",4273824,35051,8,12.51,10.49,44.72,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:45",4273825,35051,8,12.5,10.49,44.72,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:50",4273826,35051,8,12.48,10.49,44.72,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:04:55",4273827,35051,8,12.48,10.47,44.72,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:00",4273828,35051,8,12.5,10.49,44.78,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:05",4273829,35051,8,12.49,10.47,44.72,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:10",4273830,35051,8,12.48,10.49,44.72,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:15",4273831,35051,8,12.49,10.49,44.72,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:20",4273832,35051,8,12.49,10.47,44.65,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:25",4273833,35051,8,12.48,10.47,44.58,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:30",4273834,35051,8,12.49,10.47,44.58,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:35",4273835,35051,8,12.49,10.49,44.65,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:40",4273836,35051,8,12.49,10.49,44.72,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:45",4273837,35051,8,12.49,10.47,44.65,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:50",4273838,35051,8,12.49,10.47,44.65,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:05:55",4273839,35051,8,12.49,10.47,44.65,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:00",4273840,35051,8,12.49,10.49,44.72,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:05",4273841,35051,8,12.46,10.49,44.65,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:10",4273842,35051,8,12.49,10.49,44.72,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:15",4273843,35051,8,12.49,10.49,44.72,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:20",4273844,35051,8,12.49,10.49,44.65,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:25",4273845,35051,8,12.49,10.49,44.65,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:30",4273846,35051,8,12.47,10.49,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:35",4273847,35051,8,12.49,10.47,44.78,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:40",4273848,35051,8,12.49,10.47,44.72,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:45",4273849,35051,8,12.49,10.49,44.72,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:50",4273850,35051,8,12.49,10.47,44.72,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:06:55",4273851,35051,8,12.49,10.47,44.72,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:00",4273852,35051,8,12.49,10.49,44.65,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:05",4273853,35051,8,12.47,10.47,44.65,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:10",4273854,35051,8,12.49,10.47,44.72,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:15",4273855,35051,8,12.49,10.47,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:20",4273856,35051,8,12.46,10.47,44.72,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:25",4273857,35051,8,12.49,10.47,44.72,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:30",4273858,35051,8,12.49,10.47,44.72,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:35",4273859,35051,8,12.49,10.47,44.72,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:40",4273860,35051,8,12.49,10.47,44.72,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:45",4273861,35051,8,12.49,10.47,44.65,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:50",4273862,35051,8,12.5,10.47,44.72,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:07:55",4273863,35051,8,12.49,10.47,44.72,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:00",4273864,35051,8,12.46,10.47,44.72,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:05",4273865,35051,8,12.46,10.47,44.65,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:10",4273866,35051,8,12.46,10.47,44.72,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:15",4273867,35051,8,12.48,10.47,44.78,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:20",4273868,35051,8,12.45,10.47,44.78,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:25",4273869,35051,8,12.48,10.47,44.78,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:30",4273870,35051,8,12.49,10.47,44.78,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:35",4273871,35051,8,12.48,10.47,44.78,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:40",4273872,35051,8,12.49,10.47,44.78,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:45",4273873,35051,8,12.49,10.47,44.85,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:50",4273874,35051,8,12.48,10.47,44.85,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:08:55",4273875,35051,8,12.49,10.47,44.78,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:00",4273876,35051,8,12.49,10.47,44.78,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:05",4273877,35051,8,12.46,10.47,44.85,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:10",4273878,35051,8,12.48,10.47,44.78,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:15",4273879,35051,8,12.49,10.47,44.72,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:20",4273880,35051,8,12.49,10.47,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:25",4273881,35051,8,12.49,10.47,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:30",4273882,35051,8,12.46,10.47,44.72,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:35",4273883,35051,8,12.46,10.47,44.72,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:40",4273884,35051,8,12.49,10.47,44.78,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:45",4273885,35051,8,12.48,10.47,44.72,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:50",4273886,35051,8,12.49,10.47,44.72,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:09:55",4273887,35051,8,12.49,10.47,44.78,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:00",4273888,35051,8,12.46,10.47,44.85,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:05",4273889,35051,8,12.47,10.47,44.85,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:10",4273890,35051,8,12.49,10.47,44.72,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:15",4273891,35051,8,12.48,10.47,44.78,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:20",4273892,35051,8,12.5,10.47,44.85,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:25",4273893,35051,8,12.48,10.47,44.78,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:30",4273894,35051,8,12.5,10.47,44.72,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:35",4273895,35051,8,12.5,10.47,44.78,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:40",4273896,35051,8,12.5,10.47,44.78,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:45",4273897,35051,8,12.5,10.47,44.78,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:50",4273898,35051,8,12.5,10.47,44.72,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:10:55",4273899,35051,8,12.46,10.47,44.72,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:00",4273900,35051,8,12.5,10.47,44.78,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:05",4273901,35051,8,12.46,10.47,44.78,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:10",4273902,35051,8,12.46,10.47,44.85,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:15",4273903,35051,8,12.49,10.47,44.85,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:20",4273904,35051,8,12.49,10.47,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:25",4273905,35051,8,12.48,10.47,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:30",4273906,35051,8,12.49,10.47,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:35",4273907,35051,8,12.49,10.47,44.78,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:40",4273908,35051,8,12.47,10.47,44.85,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:45",4273909,35051,8,12.46,10.47,44.92,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:50",4273910,35051,8,12.49,10.47,44.85,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:11:55",4273911,35051,8,12.49,10.47,44.85,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:00",4273912,35051,8,12.5,10.47,44.85,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:05",4273913,35051,8,12.49,10.47,44.78,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:10",4273914,35051,8,12.49,10.47,44.78,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:15",4273915,35051,8,12.49,10.47,44.78,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:20",4273916,35051,8,12.49,10.47,44.85,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:25",4273917,35051,8,12.49,10.47,44.85,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:30",4273918,35051,8,12.49,10.47,44.78,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:35",4273919,35051,8,12.48,10.47,44.78,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:40",4273920,35051,8,12.49,10.47,44.78,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:45",4273921,35051,8,12.48,10.47,44.85,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:50",4273922,35051,8,12.49,10.47,44.85,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:12:55",4273923,35051,8,12.49,10.47,44.92,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:00",4273924,35051,8,12.49,10.47,44.99,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:05",4273925,35051,8,12.48,10.47,44.99,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:10",4273926,35051,8,12.5,10.47,44.92,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:15",4273927,35051,8,12.5,10.47,44.99,3.413137,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:20",4273928,35051,8,12.5,10.47,44.99,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:25",4273929,35051,8,12.5,10.47,44.92,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:30",4273930,35051,8,12.5,10.47,44.92,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:35",4273931,35051,8,12.5,10.47,44.92,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:40",4273932,35051,8,12.49,10.47,44.85,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:45",4273933,35051,8,12.5,10.47,44.85,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:50",4273934,35051,8,12.5,10.47,44.78,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:13:55",4273935,35051,8,12.49,10.47,44.65,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:00",4273936,35051,8,12.5,10.47,44.65,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:05",4273937,35051,8,12.49,10.47,44.72,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:10",4273938,35051,8,12.49,10.47,44.72,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:15",4273939,35051,8,12.48,10.47,44.72,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:20",4273940,35051,8,12.49,10.47,44.78,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:25",4273941,35051,8,12.49,10.47,44.85,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:30",4273942,35051,8,12.49,10.47,44.85,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:35",4273943,35051,8,12.49,10.47,44.72,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:40",4273944,35051,8,12.49,10.47,44.72,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:45",4273945,35051,8,12.49,10.47,44.78,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:50",4273946,35051,8,12.49,10.47,44.72,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:14:55",4273947,35051,8,12.49,10.47,44.72,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:00",4273948,35051,8,12.49,10.47,44.78,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:05",4273949,35051,8,12.48,10.47,44.72,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:10",4273950,35051,8,12.49,10.47,44.65,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:15",4273951,35051,8,12.5,10.47,44.65,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:20",4273952,35051,8,12.49,10.47,44.72,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:25",4273953,35051,8,12.49,10.47,44.72,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:30",4273954,35051,8,12.49,10.47,44.65,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:35",4273955,35051,8,12.49,10.47,44.72,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:40",4273956,35051,8,12.48,10.47,44.72,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:45",4273957,35051,8,12.49,10.47,44.78,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:50",4273958,35051,8,12.49,10.45,44.78,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:15:55",4273959,35051,8,12.49,10.47,44.78,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:00",4273960,35051,8,12.48,10.45,44.65,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:05",4273961,35051,8,12.48,10.45,44.72,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:10",4273962,35051,8,12.48,10.45,44.78,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:15",4273963,35051,8,12.5,10.45,44.78,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:20",4273964,35051,8,12.49,10.47,44.65,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:25",4273965,35051,8,12.5,10.45,44.72,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:30",4273966,35051,8,12.5,10.45,44.78,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:35",4273967,35051,8,12.5,10.45,44.78,3.413137,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:40",4273968,35051,8,12.5,10.45,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:45",4273969,35051,8,12.49,10.45,44.72,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:50",4273970,35051,8,12.5,10.45,44.72,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:16:55",4273971,35051,8,12.46,10.45,44.72,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:00",4273972,35051,8,12.5,10.45,44.72,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:05",4273973,35051,8,12.47,10.45,44.72,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:10",4273974,35051,8,12.49,10.45,44.72,3.413137,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:15",4273975,35051,8,12.49,10.45,44.72,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:20",4273976,35051,8,12.49,10.45,44.78,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:25",4273977,35051,8,12.48,10.45,44.72,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:30",4273978,35051,8,12.49,10.45,44.72,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:35",4273979,35051,8,12.48,10.45,44.78,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:40",4273980,35051,8,12.49,10.45,44.85,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:45",4273981,35051,8,12.49,10.45,44.78,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:50",4273982,35051,8,12.49,10.45,44.78,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:17:55",4273983,35051,8,12.49,10.45,44.85,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:00",4273984,35051,8,12.48,10.45,44.85,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:05",4273985,35051,8,12.47,10.45,44.85,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:10",4273986,35051,8,12.49,10.45,44.78,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:15",4273987,35051,8,12.49,10.45,44.85,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:20",4273988,35051,8,12.48,10.45,44.85,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:25",4273989,35051,8,12.48,10.45,44.85,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:30",4273990,35051,8,12.49,10.45,44.78,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:35",4273991,35051,8,12.49,10.45,44.85,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:40",4273992,35051,8,12.49,10.45,44.85,3.414487,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:45",4273993,35051,8,12.49,10.45,44.78,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:50",4273994,35051,8,12.49,10.45,44.78,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:18:55",4273995,35051,8,12.49,10.45,44.85,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:00",4273996,35051,8,12.5,10.45,44.85,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:05",4273997,35051,8,12.5,10.45,44.78,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:10",4273998,35051,8,12.5,10.45,44.72,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:15",4273999,35051,8,12.5,10.45,44.78,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:20",4274000,35051,8,12.49,10.45,44.78,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:25",4274001,35051,8,12.48,10.45,44.78,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:30",4274002,35051,8,12.48,10.45,44.78,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:35",4274003,35051,8,12.5,10.45,44.85,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:40",4274004,35051,8,12.5,10.45,44.85,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:45",4274005,35051,8,12.5,10.45,44.72,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:50",4274006,35051,8,12.5,10.45,44.72,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:19:55",4274007,35051,8,12.5,10.45,44.85,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:00",4274008,35051,8,12.5,10.45,44.78,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:05",4274009,35051,8,12.49,10.45,44.72,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:10",4274010,35051,8,12.49,10.45,44.78,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:15",4274011,35051,8,12.49,10.45,44.78,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:20",4274012,35051,8,12.48,10.45,44.85,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:25",4274013,35051,8,12.48,10.45,44.85,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:30",4274014,35051,8,12.49,10.45,44.85,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:35",4274015,35051,8,12.49,10.45,44.85,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:40",4274016,35051,8,12.49,10.45,44.85,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:45",4274017,35051,8,12.49,10.45,44.78,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:50",4274018,35051,8,12.49,10.45,44.72,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:20:55",4274019,35051,8,12.49,10.45,44.72,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:00",4274020,35051,8,12.47,10.45,44.72,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:05",4274021,35051,8,12.49,10.45,44.72,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:10",4274022,35051,8,12.45,10.45,44.72,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:15",4274023,35051,8,12.46,10.45,44.78,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:20",4274024,35051,8,12.48,10.45,44.78,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:25",4274025,35051,8,12.48,10.45,44.78,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:30",4274026,35051,8,12.48,10.45,44.72,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:35",4274027,35051,8,12.48,10.45,44.78,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:40",4274028,35051,8,12.48,10.45,44.78,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:45",4274029,35051,8,12.48,10.45,44.78,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:50",4274030,35051,8,12.49,10.45,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:21:55",4274031,35051,8,12.48,10.45,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:00",4274032,35051,8,12.48,10.45,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:05",4274033,35051,8,12.47,10.45,44.72,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:10",4274034,35051,8,12.49,10.45,44.78,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:15",4274035,35051,8,12.49,10.45,44.78,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:20",4274036,35051,8,12.47,10.45,44.78,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:25",4274037,35051,8,12.46,10.45,44.72,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:30",4274038,35051,8,12.47,10.45,44.78,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:35",4274039,35051,8,12.46,10.45,44.78,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:40",4274040,35051,8,12.48,10.45,44.78,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:45",4274041,35051,8,12.48,10.45,44.85,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:50",4274042,35051,8,12.46,10.45,44.85,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:22:55",4274043,35051,8,12.48,10.45,44.78,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:00",4274044,35051,8,12.46,10.45,44.78,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:05",4274045,35051,8,12.45,10.45,44.72,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:10",4274046,35051,8,12.45,10.45,44.78,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:15",4274047,35051,8,12.46,10.45,44.72,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:20",4274048,35051,8,12.46,10.45,44.72,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:25",4274049,35051,8,12.46,10.45,44.72,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:30",4274050,35051,8,12.47,10.45,44.72,3.413812,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:35",4274051,35051,8,12.47,10.45,44.72,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:40",4274052,35051,8,12.48,10.45,44.72,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:45",4274053,35051,8,12.47,10.45,44.78,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:50",4274054,35051,8,12.47,10.45,44.78,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:23:55",4274055,35051,8,12.48,10.45,44.72,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:00",4274056,35051,8,12.48,10.45,44.72,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:05",4274057,35051,8,12.45,10.45,44.72,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:10",4274058,35051,8,12.46,10.45,44.78,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:15",4274059,35051,8,12.47,10.45,44.72,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:20",4274060,35051,8,12.48,10.45,44.72,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:25",4274061,35051,8,12.48,10.45,44.78,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:30",4274062,35051,8,12.48,10.45,44.72,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:35",4274063,35051,8,12.48,10.45,44.65,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:40",4274064,35051,8,12.48,10.45,44.65,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:45",4274065,35051,8,12.46,10.45,44.72,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:50",4274066,35051,8,12.47,10.45,44.65,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:24:55",4274067,35051,8,12.48,10.45,44.65,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:00",4274068,35051,8,12.46,10.45,44.65,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:05",4274069,35051,8,12.46,10.45,44.72,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:10",4274070,35051,8,12.48,10.45,44.72,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:15",4274071,35051,8,12.48,10.45,44.65,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:20",4274072,35051,8,12.46,10.45,44.72,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:25",4274073,35051,8,12.48,10.45,44.65,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:30",4274074,35051,8,12.48,10.45,44.58,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:35",4274075,35051,8,12.48,10.45,44.58,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:40",4274076,35051,8,12.48,10.45,44.58,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:45",4274077,35051,8,12.48,10.45,44.65,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:50",4274078,35051,8,12.48,10.45,44.72,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:25:55",4274079,35051,8,12.48,10.45,44.65,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:00",4274080,35051,8,12.48,10.45,44.65,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:05",4274081,35051,8,12.45,10.45,44.65,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:10",4274082,35051,8,12.46,10.45,44.65,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:15",4274083,35051,8,12.47,10.45,44.65,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:20",4274084,35051,8,12.45,10.45,44.72,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:25",4274085,35051,8,12.47,10.45,44.72,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:30",4274086,35051,8,12.46,10.45,44.65,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:35",4274087,35051,8,12.48,10.45,44.58,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:40",4274088,35051,8,12.48,10.45,44.65,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:45",4274089,35051,8,12.48,10.45,44.65,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:50",4274090,35051,8,12.48,10.45,44.65,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:26:55",4274091,35051,8,12.46,10.45,44.58,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:00",4274092,35051,8,12.48,10.45,44.65,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:05",4274093,35051,8,12.45,10.45,44.72,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:10",4274094,35051,8,12.45,10.45,44.72,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:15",4274095,35051,8,12.48,10.45,44.72,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:20",4274096,35051,8,12.47,10.45,44.58,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:25",4274097,35051,8,12.48,10.45,44.65,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:30",4274098,35051,8,12.48,10.45,44.72,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:35",4274099,35051,8,12.48,10.45,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:40",4274100,35051,8,12.48,10.45,44.72,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:45",4274101,35051,8,12.47,10.45,44.78,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:50",4274102,35051,8,12.48,10.45,44.78,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:27:55",4274103,35051,8,12.46,10.45,44.72,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:00",4274104,35051,8,12.48,10.45,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:05",4274105,35051,8,12.48,10.45,44.72,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:10",4274106,35051,8,12.49,10.45,44.78,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:15",4274107,35051,8,12.49,10.45,44.78,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:20",4274108,35051,8,12.49,10.45,44.78,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:25",4274109,35051,8,12.49,10.45,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:30",4274110,35051,8,12.48,10.45,44.72,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:35",4274111,35051,8,12.49,10.45,44.78,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:40",4274112,35051,8,12.47,10.45,44.85,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:45",4274113,35051,8,12.49,10.45,44.78,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:50",4274114,35051,8,12.49,10.45,44.65,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:28:55",4274115,35051,8,12.49,10.45,44.72,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:00",4274116,35051,8,12.49,10.45,44.72,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:05",4274117,35051,8,12.46,10.45,44.65,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:10",4274118,35051,8,12.48,10.45,44.58,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:15",4274119,35051,8,12.48,10.45,44.65,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:20",4274120,35051,8,12.48,10.45,44.65,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:25",4274121,35051,8,12.48,10.45,44.65,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:30",4274122,35051,8,12.48,10.45,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:35",4274123,35051,8,12.48,10.45,44.72,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:40",4274124,35051,8,12.48,10.45,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:45",4274125,35051,8,12.48,10.45,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:50",4274126,35051,8,12.48,10.45,44.65,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:29:55",4274127,35051,8,12.48,10.45,44.58,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:00",4274128,35051,8,12.48,10.45,44.65,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:05",4274129,35051,8,12.48,10.45,44.72,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:10",4274130,35051,8,12.48,10.45,44.65,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:15",4274131,35051,8,12.48,10.45,44.65,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:20",4274132,35051,8,12.48,10.45,44.65,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:25",4274133,35051,8,12.48,10.45,44.58,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:30",4274134,35051,8,12.49,10.45,44.58,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:35",4274135,35051,8,12.48,10.45,44.58,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:40",4274136,35051,8,12.48,10.45,44.58,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:45",4274137,35051,8,12.48,10.45,44.58,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:50",4274138,35051,8,12.48,10.45,44.65,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:30:55",4274139,35051,8,12.48,10.45,44.65,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:00",4274140,35051,8,12.46,10.45,44.58,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:05",4274141,35051,8,12.49,10.45,44.44,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:10",4274142,35051,8,12.47,10.45,44.51,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:15",4274143,35051,8,12.48,10.45,44.58,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:20",4274144,35051,8,12.49,10.45,44.58,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:25",4274145,35051,8,12.47,10.45,44.44,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:30",4274146,35051,8,12.49,10.45,44.44,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:35",4274147,35051,8,12.49,10.45,44.58,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:40",4274148,35051,8,12.49,10.45,44.51,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:45",4274149,35051,8,12.49,10.43,44.44,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:50",4274150,35051,8,12.49,10.45,44.44,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:31:55",4274151,35051,8,12.47,10.45,44.44,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:00",4274152,35051,8,12.49,10.45,44.58,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:05",4274153,35051,8,12.46,10.43,44.58,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:10",4274154,35051,8,12.48,10.45,44.51,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:15",4274155,35051,8,12.47,10.43,44.51,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:20",4274156,35051,8,12.48,10.45,44.58,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:25",4274157,35051,8,12.48,10.43,44.65,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:30",4274158,35051,8,12.48,10.43,44.58,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:35",4274159,35051,8,12.48,10.43,44.51,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:40",4274160,35051,8,12.46,10.43,44.58,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:45",4274161,35051,8,12.48,10.43,44.65,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:50",4274162,35051,8,12.45,10.43,44.58,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:32:55",4274163,35051,8,12.48,10.43,44.44,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:00",4274164,35051,8,12.46,10.43,44.38,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:05",4274165,35051,8,12.45,10.43,44.44,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:10",4274166,35051,8,12.46,10.43,44.58,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:15",4274167,35051,8,12.49,10.43,44.51,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:20",4274168,35051,8,12.48,10.43,44.58,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:25",4274169,35051,8,12.48,10.43,44.65,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:30",4274170,35051,8,12.48,10.43,44.65,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:35",4274171,35051,8,12.46,10.43,44.58,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:40",4274172,35051,8,12.48,10.43,44.51,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:45",4274173,35051,8,12.48,10.43,44.58,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:50",4274174,35051,8,12.48,10.43,44.58,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:33:55",4274175,35051,8,12.48,10.43,44.51,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:00",4274176,35051,8,12.46,10.43,44.58,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:05",4274177,35051,8,12.47,10.43,44.65,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:10",4274178,35051,8,12.49,10.43,44.58,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:15",4274179,35051,8,12.49,10.43,44.58,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:20",4274180,35051,8,12.49,10.43,44.65,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:25",4274181,35051,8,12.49,10.43,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:30",4274182,35051,8,12.49,10.43,44.65,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:35",4274183,35051,8,12.49,10.43,44.58,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:40",4274184,35051,8,12.49,10.43,44.58,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:45",4274185,35051,8,12.49,10.43,44.58,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:50",4274186,35051,8,12.48,10.43,44.58,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:34:55",4274187,35051,8,12.48,10.43,44.65,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:00",4274188,35051,8,12.49,10.43,44.65,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:05",4274189,35051,8,12.48,10.43,44.58,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:10",4274190,35051,8,12.48,10.43,44.58,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:15",4274191,35051,8,12.45,10.43,44.65,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:20",4274192,35051,8,12.48,10.43,44.65,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:25",4274193,35051,8,12.46,10.43,44.72,3.412462,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:30",4274194,35051,8,12.48,10.43,44.65,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:35",4274195,35051,8,12.49,10.43,44.58,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:40",4274196,35051,8,12.48,10.43,44.58,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:45",4274197,35051,8,12.48,10.43,44.58,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:50",4274198,35051,8,12.49,10.43,44.58,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:35:55",4274199,35051,8,12.49,10.43,44.65,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:00",4274200,35051,8,12.48,10.43,44.65,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:05",4274201,35051,8,12.46,10.43,44.65,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:10",4274202,35051,8,12.48,10.43,44.65,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:15",4274203,35051,8,12.49,10.43,44.65,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:20",4274204,35051,8,12.48,10.43,44.72,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:25",4274205,35051,8,12.49,10.43,44.72,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:30",4274206,35051,8,12.47,10.43,44.72,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:35",4274207,35051,8,12.49,10.43,44.72,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:40",4274208,35051,8,12.49,10.43,44.72,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:45",4274209,35051,8,12.48,10.43,44.72,3.412462,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:50",4274210,35051,8,12.49,10.43,44.65,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:36:55",4274211,35051,8,12.49,10.43,44.72,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:00",4274212,35051,8,12.49,10.43,44.72,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:05",4274213,35051,8,12.49,10.43,44.65,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:10",4274214,35051,8,12.49,10.43,44.65,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:15",4274215,35051,8,12.5,10.43,44.72,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:20",4274216,35051,8,12.49,10.43,44.65,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:25",4274217,35051,8,12.45,10.43,44.58,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:30",4274218,35051,8,12.5,10.43,44.58,3.412462,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:35",4274219,35051,8,12.5,10.43,44.65,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:40",4274220,35051,8,12.5,10.43,44.58,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:45",4274221,35051,8,12.5,10.43,44.58,3.412462,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:50",4274222,35051,8,12.5,10.43,44.65,3.412462,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:37:55",4274223,35051,8,12.49,10.43,44.65,3.412462,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:00",4274224,35051,8,12.5,10.43,44.65,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:05",4274225,35051,8,12.49,10.43,44.65,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:10",4274226,35051,8,12.49,10.43,44.72,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:15",4274227,35051,8,12.49,10.43,44.72,3.412462,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:20",4274228,35051,8,12.47,10.43,44.65,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:25",4274229,35051,8,12.49,10.43,44.65,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:30",4274230,35051,8,12.48,10.43,44.72,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:35",4274231,35051,8,12.5,10.43,44.72,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:40",4274232,35051,8,12.5,10.43,44.72,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:45",4274233,35051,8,12.48,10.43,44.72,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:50",4274234,35051,8,12.5,10.43,44.72,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:38:55",4274235,35051,8,12.49,10.43,44.72,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:00",4274236,35051,8,12.5,10.43,44.72,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:05",4274237,35051,8,12.49,10.43,44.72,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:10",4274238,35051,8,12.5,10.43,44.78,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:15",4274239,35051,8,12.5,10.43,44.65,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:20",4274240,35051,8,12.5,10.43,44.65,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:25",4274241,35051,8,12.5,10.43,44.72,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:30",4274242,35051,8,12.5,10.43,44.72,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:35",4274243,35051,8,12.5,10.43,44.65,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:40",4274244,35051,8,12.5,10.43,44.65,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:45",4274245,35051,8,12.5,10.43,44.65,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:50",4274246,35051,8,12.5,10.43,44.65,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:39:55",4274247,35051,8,12.5,10.43,44.72,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:00",4274248,35051,8,12.5,10.43,44.65,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:05",4274249,35051,8,12.49,10.43,44.65,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:10",4274250,35051,8,12.51,10.43,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:15",4274251,35051,8,12.51,10.43,44.72,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:20",4274252,35051,8,12.51,10.43,44.72,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:25",4274253,35051,8,12.5,10.43,44.78,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:30",4274254,35051,8,12.51,10.43,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:35",4274255,35051,8,12.51,10.43,44.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:40",4274256,35051,8,12.52,10.43,44.78,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:45",4274257,35051,8,12.51,10.43,44.78,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:50",4274258,35051,8,12.52,10.43,44.85,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:40:55",4274259,35051,8,12.52,10.43,44.72,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:00",4274260,35051,8,12.51,10.43,44.72,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:05",4274261,35051,8,12.48,10.43,44.78,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:10",4274262,35051,8,12.5,10.43,44.78,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:15",4274263,35051,8,12.49,10.43,44.78,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:20",4274264,35051,8,12.5,10.43,44.72,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:25",4274265,35051,8,12.5,10.43,44.78,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:30",4274266,35051,8,12.51,10.43,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:35",4274267,35051,8,12.51,10.4,44.65,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:40",4274268,35051,8,12.51,10.43,44.72,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:45",4274269,35051,8,12.51,10.43,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:50",4274270,35051,8,12.51,10.43,44.65,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:41:55",4274271,35051,8,12.49,10.4,44.65,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:00",4274272,35051,8,12.51,10.43,44.72,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:05",4274273,35051,8,12.49,10.43,44.65,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:10",4274274,35051,8,12.51,10.4,44.58,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:15",4274275,35051,8,12.51,10.43,44.65,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:20",4274276,35051,8,12.5,10.4,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:25",4274277,35051,8,12.51,10.4,44.65,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:30",4274278,35051,8,12.51,10.4,44.51,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:35",4274279,35051,8,12.51,10.43,44.51,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:40",4274280,35051,8,12.51,10.4,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:45",4274281,35051,8,12.51,10.4,44.65,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:50",4274282,35051,8,12.51,10.4,44.72,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:42:55",4274283,35051,8,12.51,10.4,44.72,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:00",4274284,35051,8,12.49,10.4,44.72,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:05",4274285,35051,8,12.5,10.4,44.65,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:10",4274286,35051,8,12.51,10.4,44.65,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:15",4274287,35051,8,12.52,10.4,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:20",4274288,35051,8,12.51,10.4,44.72,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:25",4274289,35051,8,12.51,10.4,44.72,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:30",4274290,35051,8,12.52,10.4,44.72,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:35",4274291,35051,8,12.5,10.4,44.78,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:40",4274292,35051,8,12.52,10.4,44.78,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:45",4274293,35051,8,12.52,10.4,44.72,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:50",4274294,35051,8,12.52,10.4,44.78,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:43:55",4274295,35051,8,12.52,10.4,44.78,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:00",4274296,35051,8,12.52,10.4,44.78,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:05",4274297,35051,8,12.51,10.4,44.72,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:10",4274298,35051,8,12.51,10.4,44.65,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:15",4274299,35051,8,12.5,10.4,44.65,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:20",4274300,35051,8,12.51,10.4,44.65,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:25",4274301,35051,8,12.5,10.4,44.58,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:30",4274302,35051,8,12.49,10.4,44.58,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:35",4274303,35051,8,12.49,10.4,44.65,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:40",4274304,35051,8,12.5,10.4,44.72,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:45",4274305,35051,8,12.49,10.4,44.78,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:50",4274306,35051,8,12.51,10.4,44.72,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:44:55",4274307,35051,8,12.51,10.4,44.72,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:00",4274308,35051,8,12.51,10.4,44.65,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:05",4274309,35051,8,12.51,10.4,44.65,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:10",4274310,35051,8,12.51,10.4,44.72,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:15",4274311,35051,8,12.51,10.4,44.72,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:20",4274312,35051,8,12.51,10.4,44.65,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:25",4274313,35051,8,12.51,10.4,44.65,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:30",4274314,35051,8,12.51,10.4,44.65,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:35",4274315,35051,8,12.51,10.4,44.65,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:40",4274316,35051,8,12.51,10.4,44.58,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:45",4274317,35051,8,12.51,10.4,44.65,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:50",4274318,35051,8,12.51,10.4,44.65,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:45:55",4274319,35051,8,12.51,10.4,44.65,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:00",4274320,35051,8,12.49,10.4,44.65,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:05",4274321,35051,8,12.5,10.4,44.72,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:10",4274322,35051,8,12.52,10.4,44.65,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:15",4274323,35051,8,12.52,10.4,44.65,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:20",4274324,35051,8,12.52,10.4,44.72,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:25",4274325,35051,8,12.5,10.4,44.72,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:30",4274326,35051,8,12.5,10.4,44.78,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:35",4274327,35051,8,12.52,10.4,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:40",4274328,35051,8,12.53,10.4,44.72,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:45",4274329,35051,8,12.51,10.4,44.78,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:50",4274330,35051,8,12.5,10.4,44.72,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:46:55",4274331,35051,8,12.52,10.4,44.72,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:00",4274332,35051,8,12.52,10.4,44.78,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:05",4274333,35051,8,12.49,10.4,44.78,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:10",4274334,35051,8,12.49,10.4,44.72,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:15",4274335,35051,8,12.49,10.4,44.72,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:20",4274336,35051,8,12.5,10.4,44.78,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:25",4274337,35051,8,12.5,10.4,44.78,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:30",4274338,35051,8,12.51,10.4,44.78,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:35",4274339,35051,8,12.51,10.4,44.78,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:40",4274340,35051,8,12.51,10.4,44.72,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:45",4274341,35051,8,12.51,10.4,44.78,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:50",4274342,35051,8,12.5,10.4,44.85,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:47:55",4274343,35051,8,12.51,10.4,44.72,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:00",4274344,35051,8,12.49,10.4,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:05",4274345,35051,8,12.49,10.4,44.72,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:10",4274346,35051,8,12.49,10.4,44.78,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:15",4274347,35051,8,12.49,10.4,44.78,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:20",4274348,35051,8,12.51,10.4,44.78,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:25",4274349,35051,8,12.5,10.4,44.85,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:30",4274350,35051,8,12.51,10.4,44.85,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:35",4274351,35051,8,12.51,10.4,44.78,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:40",4274352,35051,8,12.51,10.4,44.78,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:45",4274353,35051,8,12.51,10.4,44.85,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:50",4274354,35051,8,12.51,10.4,44.85,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:48:55",4274355,35051,8,12.49,10.4,44.85,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:00",4274356,35051,8,12.5,10.4,44.78,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:05",4274357,35051,8,12.49,10.4,44.85,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:10",4274358,35051,8,12.52,10.4,44.85,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:15",4274359,35051,8,12.5,10.4,44.85,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:20",4274360,35051,8,12.5,10.4,44.85,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:25",4274361,35051,8,12.52,10.4,44.85,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:30",4274362,35051,8,12.52,10.4,44.92,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:35",4274363,35051,8,12.51,10.4,44.92,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:40",4274364,35051,8,12.5,10.4,44.92,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:45",4274365,35051,8,12.52,10.4,44.99,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:50",4274366,35051,8,12.52,10.4,44.92,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:49:55",4274367,35051,8,12.5,10.4,44.92,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:00",4274368,35051,8,12.52,10.4,44.99,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:05",4274369,35051,8,12.49,10.4,44.99,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:10",4274370,35051,8,12.48,10.4,44.99,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:15",4274371,35051,8,12.51,10.4,44.99,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:20",4274372,35051,8,12.5,10.4,44.99,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:25",4274373,35051,8,12.51,10.4,44.99,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:30",4274374,35051,8,12.51,10.4,44.92,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:35",4274375,35051,8,12.51,10.4,44.92,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:40",4274376,35051,8,12.51,10.4,44.92,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:45",4274377,35051,8,12.51,10.4,44.85,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:50",4274378,35051,8,12.51,10.4,44.85,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:50:55",4274379,35051,8,12.51,10.4,44.85,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:00",4274380,35051,8,12.51,10.4,44.85,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:05",4274381,35051,8,12.51,10.4,44.85,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:10",4274382,35051,8,12.51,10.4,44.92,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:15",4274383,35051,8,12.51,10.4,44.85,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:20",4274384,35051,8,12.51,10.4,44.92,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:25",4274385,35051,8,12.51,10.4,44.99,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:30",4274386,35051,8,12.51,10.4,44.99,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:35",4274387,35051,8,12.51,10.4,44.99,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:40",4274388,35051,8,12.51,10.4,44.85,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:45",4274389,35051,8,12.51,10.4,44.85,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:50",4274390,35051,8,12.51,10.4,44.85,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:51:55",4274391,35051,8,12.51,10.4,44.85,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:00",4274392,35051,8,12.51,10.4,44.85,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:05",4274393,35051,8,12.5,10.4,44.92,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:10",4274394,35051,8,12.51,10.4,44.85,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:15",4274395,35051,8,12.5,10.4,44.72,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:20",4274396,35051,8,12.52,10.4,44.78,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:25",4274397,35051,8,12.51,10.4,44.78,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:30",4274398,35051,8,12.51,10.4,44.78,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:35",4274399,35051,8,12.51,10.4,44.78,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:40",4274400,35051,8,12.51,10.4,44.85,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:45",4274401,35051,8,12.51,10.4,44.85,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:50",4274402,35051,8,12.52,10.4,44.85,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:52:55",4274403,35051,8,12.51,10.4,44.85,3.413137,0,218.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:00",4274404,35051,8,12.51,10.4,44.85,3.413137,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:05",4274405,35051,8,12.5,10.4,44.78,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:10",4274406,35051,8,12.5,10.4,44.78,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:15",4274407,35051,8,12.5,10.4,44.78,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:20",4274408,35051,8,12.47,10.4,44.78,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:25",4274409,35051,8,12.5,10.4,44.78,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:30",4274410,35051,8,12.51,10.4,44.78,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:35",4274411,35051,8,12.49,10.4,44.78,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:40",4274412,35051,8,12.5,10.4,44.78,3.412462,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:45",4274413,35051,8,12.5,10.4,44.72,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:50",4274414,35051,8,12.49,10.4,44.78,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:53:55",4274415,35051,8,12.51,10.4,44.85,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:00",4274416,35051,8,12.48,10.4,44.85,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:05",4274417,35051,8,12.49,10.4,44.78,3.412462,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:10",4274418,35051,8,12.51,10.4,44.72,3.412462,0,215.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:15",4274419,35051,8,12.51,10.4,44.78,3.412462,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:20",4274420,35051,8,12.51,10.4,44.72,3.412462,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:25",4274421,35051,8,12.49,10.4,44.78,3.412462,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:30",4274422,35051,8,12.51,10.4,44.85,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:35",4274423,35051,8,12.51,10.4,44.85,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:40",4274424,35051,8,12.48,10.4,44.78,3.412462,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:45",4274425,35051,8,12.5,10.4,44.72,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:50",4274426,35051,8,12.5,10.4,44.72,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:54:55",4274427,35051,8,12.49,10.4,44.78,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:00",4274428,35051,8,12.49,10.4,44.72,3.412462,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:05",4274429,35051,8,12.49,10.4,44.72,3.412462,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:10",4274430,35051,8,12.51,10.4,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:15",4274431,35051,8,12.51,10.4,44.72,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:20",4274432,35051,8,12.49,10.4,44.72,3.413137,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:25",4274433,35051,8,12.51,10.4,44.78,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:30",4274434,35051,8,12.51,10.4,44.78,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:35",4274435,35051,8,12.51,10.4,44.72,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:40",4274436,35051,8,12.52,10.4,44.72,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:45",4274437,35051,8,12.51,10.4,44.78,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:50",4274438,35051,8,12.52,10.4,44.78,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:55:55",4274439,35051,8,12.52,10.4,44.85,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:00",4274440,35051,8,12.52,10.38,44.85,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:05",4274441,35051,8,12.47,10.4,44.85,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:10",4274442,35051,8,12.5,10.4,44.92,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:15",4274443,35051,8,12.5,10.4,44.78,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:20",4274444,35051,8,12.5,10.4,44.72,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:25",4274445,35051,8,12.5,10.4,44.78,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:30",4274446,35051,8,12.51,10.38,44.85,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:35",4274447,35051,8,12.49,10.4,44.78,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:40",4274448,35051,8,12.5,10.4,44.78,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:45",4274449,35051,8,12.51,10.4,44.85,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:50",4274450,35051,8,12.5,10.38,44.78,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:56:55",4274451,35051,8,12.49,10.4,44.65,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:00",4274452,35051,8,12.5,10.38,44.72,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:05",4274453,35051,8,12.49,10.4,44.72,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:10",4274454,35051,8,12.51,10.4,44.78,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:15",4274455,35051,8,12.5,10.4,44.78,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:20",4274456,35051,8,12.51,10.4,44.85,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:25",4274457,35051,8,12.49,10.38,44.85,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:30",4274458,35051,8,12.5,10.4,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:35",4274459,35051,8,12.5,10.38,44.78,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:40",4274460,35051,8,12.5,10.38,44.85,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:45",4274461,35051,8,12.51,10.4,44.78,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:50",4274462,35051,8,12.5,10.38,44.72,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:57:55",4274463,35051,8,12.5,10.38,44.78,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:00",4274464,35051,8,12.5,10.38,44.78,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:05",4274465,35051,8,12.5,10.38,44.78,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:10",4274466,35051,8,12.51,10.38,44.78,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:15",4274467,35051,8,12.49,10.38,44.78,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:20",4274468,35051,8,12.51,10.38,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:25",4274469,35051,8,12.51,10.38,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:30",4274470,35051,8,12.51,10.38,44.65,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:35",4274471,35051,8,12.52,10.38,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:40",4274472,35051,8,12.52,10.38,44.72,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:45",4274473,35051,8,12.52,10.38,44.65,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:50",4274474,35051,8,12.51,10.38,44.65,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:58:55",4274475,35051,8,12.52,10.38,44.72,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:00",4274476,35051,8,12.49,10.38,44.65,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:05",4274477,35051,8,12.5,10.38,44.72,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:10",4274478,35051,8,12.5,10.38,44.78,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:15",4274479,35051,8,12.5,10.38,44.78,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:20",4274480,35051,8,12.5,10.38,44.85,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:25",4274481,35051,8,12.5,10.38,44.78,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:30",4274482,35051,8,12.51,10.38,44.78,3.413137,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:35",4274483,35051,8,12.51,10.38,44.78,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:40",4274484,35051,8,12.5,10.38,44.72,3.413137,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:45",4274485,35051,8,12.51,10.38,44.65,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:50",4274486,35051,8,12.51,10.38,44.58,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 15:59:55",4274487,35051,8,12.49,10.38,44.65,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:00",4274488,35051,8,12.51,10.38,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:05",4274489,35051,8,12.51,10.38,44.65,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:10",4274490,35051,8,12.51,10.38,44.65,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:15",4274491,35051,8,12.51,10.38,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:20",4274492,35051,8,12.51,10.38,44.72,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:25",4274493,35051,8,12.5,10.38,44.78,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:30",4274494,35051,8,12.51,10.38,44.72,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:35",4274495,35051,8,12.51,10.38,44.65,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:40",4274496,35051,8,12.51,10.38,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:45",4274497,35051,8,12.5,10.38,44.65,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:50",4274498,35051,8,12.5,10.38,44.72,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:00:55",4274499,35051,8,12.51,10.38,44.72,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:00",4274500,35051,8,12.51,10.38,44.72,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:05",4274501,35051,8,12.52,10.38,44.65,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:10",4274502,35051,8,12.53,10.38,44.58,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:15",4274503,35051,8,12.5,10.38,44.65,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:20",4274504,35051,8,12.52,10.38,44.65,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:25",4274505,35051,8,12.52,10.38,44.65,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:30",4274506,35051,8,12.52,10.38,44.65,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:35",4274507,35051,8,12.52,10.38,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:40",4274508,35051,8,12.52,10.38,44.65,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:45",4274509,35051,8,12.52,10.38,44.58,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:50",4274510,35051,8,12.52,10.38,44.65,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:01:55",4274511,35051,8,12.52,10.38,44.65,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:00",4274512,35051,8,12.53,10.38,44.58,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:05",4274513,35051,8,12.49,10.38,44.65,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:10",4274514,35051,8,12.48,10.38,44.65,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:15",4274515,35051,8,12.5,10.38,44.72,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:20",4274516,35051,8,12.51,10.38,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:25",4274517,35051,8,12.51,10.38,44.72,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:30",4274518,35051,8,12.51,10.38,44.65,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:35",4274519,35051,8,12.49,10.38,44.65,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:40",4274520,35051,8,12.49,10.38,44.65,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:45",4274521,35051,8,12.51,10.38,44.58,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:50",4274522,35051,8,12.51,10.38,44.58,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:02:55",4274523,35051,8,12.52,10.38,44.58,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:00",4274524,35051,8,12.49,10.38,44.65,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:05",4274525,35051,8,12.48,10.38,44.65,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:10",4274526,35051,8,12.52,10.38,44.72,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:15",4274527,35051,8,12.52,10.38,44.72,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:20",4274528,35051,8,12.52,10.38,44.72,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:25",4274529,35051,8,12.51,10.38,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:30",4274530,35051,8,12.52,10.38,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:35",4274531,35051,8,12.52,10.38,44.72,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:40",4274532,35051,8,12.51,10.38,44.72,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:45",4274533,35051,8,12.52,10.38,44.72,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:50",4274534,35051,8,12.52,10.38,44.78,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:03:55",4274535,35051,8,12.51,10.38,44.78,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:00",4274536,35051,8,12.52,10.38,44.72,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:05",4274537,35051,8,12.5,10.38,44.72,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:10",4274538,35051,8,12.53,10.38,44.65,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:15",4274539,35051,8,12.53,10.38,44.58,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:20",4274540,35051,8,12.51,10.38,44.65,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:25",4274541,35051,8,12.53,10.38,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:30",4274542,35051,8,12.53,10.38,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:35",4274543,35051,8,12.53,10.38,44.72,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:40",4274544,35051,8,12.53,10.38,44.65,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:45",4274545,35051,8,12.53,10.38,44.58,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:50",4274546,35051,8,12.53,10.38,44.58,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:04:55",4274547,35051,8,12.53,10.38,44.65,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:00",4274548,35051,8,12.51,10.38,44.65,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:05",4274549,35051,8,12.5,10.38,44.65,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:10",4274550,35051,8,12.49,10.38,44.65,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:15",4274551,35051,8,12.52,10.38,44.65,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:20",4274552,35051,8,12.5,10.38,44.65,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:25",4274553,35051,8,12.49,10.38,44.72,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:30",4274554,35051,8,12.53,10.38,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:35",4274555,35051,8,12.53,10.38,44.65,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:40",4274556,35051,8,12.5,10.38,44.58,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:45",4274557,35051,8,12.52,10.38,44.65,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:50",4274558,35051,8,12.53,10.38,44.65,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:05:55",4274559,35051,8,12.52,10.38,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:00",4274560,35051,8,12.5,10.38,44.65,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:05",4274561,35051,8,12.5,10.38,44.58,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:10",4274562,35051,8,12.52,10.38,44.65,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:15",4274563,35051,8,12.5,10.38,44.65,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:20",4274564,35051,8,12.53,10.38,44.65,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:25",4274565,35051,8,12.5,10.38,44.72,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:30",4274566,35051,8,12.53,10.38,44.72,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:35",4274567,35051,8,12.53,10.38,44.78,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:40",4274568,35051,8,12.53,10.38,44.72,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:45",4274569,35051,8,12.53,10.38,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:50",4274570,35051,8,12.51,10.38,44.78,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:06:55",4274571,35051,8,12.53,10.38,44.72,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:00",4274572,35051,8,12.53,10.38,44.78,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:05",4274573,35051,8,12.54,10.38,44.78,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:10",4274574,35051,8,12.54,10.38,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:15",4274575,35051,8,12.53,10.38,44.78,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:20",4274576,35051,8,12.54,10.38,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:25",4274577,35051,8,12.54,10.38,44.78,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:30",4274578,35051,8,12.55,10.38,44.85,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:35",4274579,35051,8,12.54,10.36,44.85,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:40",4274580,35051,8,12.55,10.38,44.72,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:45",4274581,35051,8,12.55,10.38,44.78,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:50",4274582,35051,8,12.55,10.38,44.78,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:07:55",4274583,35051,8,12.55,10.36,44.78,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:00",4274584,35051,8,12.55,10.36,44.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:05",4274585,35051,8,12.51,10.36,44.72,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:10",4274586,35051,8,12.54,10.36,44.78,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:15",4274587,35051,8,12.54,10.36,44.78,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:20",4274588,35051,8,12.54,10.36,44.78,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:25",4274589,35051,8,12.54,10.36,44.78,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:30",4274590,35051,8,12.54,10.36,44.72,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:35",4274591,35051,8,12.55,10.36,44.65,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:40",4274592,35051,8,12.53,10.36,44.72,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:45",4274593,35051,8,12.53,10.36,44.72,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:50",4274594,35051,8,12.55,10.36,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:08:55",4274595,35051,8,12.54,10.36,44.65,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:00",4274596,35051,8,12.55,10.36,44.58,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:05",4274597,35051,8,12.53,10.36,44.65,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:10",4274598,35051,8,12.55,10.36,44.65,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:15",4274599,35051,8,12.55,10.36,44.65,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:20",4274600,35051,8,12.53,10.36,44.72,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:25",4274601,35051,8,12.53,10.36,44.72,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:30",4274602,35051,8,12.55,10.36,44.65,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:35",4274603,35051,8,12.53,10.36,44.58,3.412462,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:40",4274604,35051,8,12.55,10.36,44.58,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:45",4274605,35051,8,12.53,10.36,44.58,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:50",4274606,35051,8,12.56,10.36,44.58,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:09:55",4274607,35051,8,12.56,10.36,44.65,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:00",4274608,35051,8,12.56,10.36,44.78,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:05",4274609,35051,8,12.54,10.36,44.78,3.412462,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:10",4274610,35051,8,12.57,10.36,44.72,3.412462,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:15",4274611,35051,8,12.56,10.36,44.78,3.412462,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:20",4274612,35051,8,12.57,10.36,44.78,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:25",4274613,35051,8,12.58,10.36,44.72,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:30",4274614,35051,8,12.55,10.36,44.78,3.412462,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:35",4274615,35051,8,12.57,10.36,44.78,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:40",4274616,35051,8,12.57,10.38,44.78,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:45",4274617,35051,8,12.58,10.36,44.72,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:50",4274618,35051,8,12.58,10.36,44.78,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:10:55",4274619,35051,8,12.58,10.36,44.85,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:00",4274620,35051,8,12.58,10.36,44.92,3.412462,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:05",4274621,35051,8,12.54,10.36,44.92,3.412462,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:10",4274622,35051,8,12.52,10.36,44.99,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:15",4274623,35051,8,12.56,10.36,44.85,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:20",4274624,35051,8,12.57,10.36,44.78,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:25",4274625,35051,8,12.56,10.36,44.92,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:30",4274626,35051,8,12.57,10.36,44.99,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:35",4274627,35051,8,12.58,10.36,44.92,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:40",4274628,35051,8,12.58,10.36,44.92,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:45",4274629,35051,8,12.55,10.36,44.92,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:50",4274630,35051,8,12.55,10.36,44.99,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:11:55",4274631,35051,8,12.58,10.36,44.99,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:00",4274632,35051,8,12.58,10.36,44.99,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:05",4274633,35051,8,12.55,10.36,45.06,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:10",4274634,35051,8,12.58,10.36,44.99,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:15",4274635,35051,8,12.59,10.36,44.85,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:20",4274636,35051,8,12.56,10.36,44.92,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:25",4274637,35051,8,12.59,10.36,44.99,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:30",4274638,35051,8,12.59,10.36,44.99,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:35",4274639,35051,8,12.59,10.36,44.99,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:40",4274640,35051,8,12.59,10.36,44.99,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:45",4274641,35051,8,12.56,10.36,44.99,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:50",4274642,35051,8,12.59,10.36,45.06,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:12:55",4274643,35051,8,12.59,10.36,44.99,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:00",4274644,35051,8,12.59,10.36,44.99,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:05",4274645,35051,8,12.56,10.36,45.06,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:10",4274646,35051,8,12.6,10.36,45.06,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:15",4274647,35051,8,12.58,10.36,44.99,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:20",4274648,35051,8,12.61,10.36,45.06,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:25",4274649,35051,8,12.61,10.36,45.06,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:30",4274650,35051,8,12.61,10.36,44.99,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:35",4274651,35051,8,12.61,10.36,44.92,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:40",4274652,35051,8,12.62,10.36,44.99,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:45",4274653,35051,8,12.62,10.36,44.99,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:50",4274654,35051,8,12.63,10.36,44.99,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:13:55",4274655,35051,8,12.62,10.36,44.99,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:00",4274656,35051,8,12.6,10.36,44.99,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:05",4274657,35051,8,12.59,10.36,44.99,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:10",4274658,35051,8,12.61,10.36,44.92,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:15",4274659,35051,8,12.59,10.36,44.92,3.413137,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:20",4274660,35051,8,12.59,10.36,44.92,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:25",4274661,35051,8,12.62,10.36,44.85,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:30",4274662,35051,8,12.63,10.36,44.85,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:35",4274663,35051,8,12.63,10.36,44.92,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:40",4274664,35051,8,12.64,10.36,44.99,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:45",4274665,35051,8,12.64,10.36,44.99,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:50",4274666,35051,8,12.64,10.36,44.99,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:14:55",4274667,35051,8,12.62,10.36,45.13,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:00",4274668,35051,8,12.64,10.36,45.06,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:05",4274669,35051,8,12.64,10.36,45.06,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:10",4274670,35051,8,12.65,10.36,44.99,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:15",4274671,35051,8,12.65,10.36,45.06,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:20",4274672,35051,8,12.65,10.36,44.99,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:25",4274673,35051,8,12.65,10.36,44.99,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:30",4274674,35051,8,12.65,10.36,44.99,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:35",4274675,35051,8,12.66,10.36,44.99,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:40",4274676,35051,8,12.66,10.36,45.06,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:45",4274677,35051,8,12.66,10.36,45.06,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:50",4274678,35051,8,12.65,10.36,45.06,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:15:55",4274679,35051,8,12.66,10.36,45.06,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:00",4274680,35051,8,12.65,10.36,45.06,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:05",4274681,35051,8,12.65,10.36,45.13,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:10",4274682,35051,8,12.69,10.36,45.13,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:15",4274683,35051,8,12.69,10.36,45.06,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:20",4274684,35051,8,12.69,10.36,45.06,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:25",4274685,35051,8,12.7,10.36,45.13,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:30",4274686,35051,8,12.71,10.36,45.19,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:35",4274687,35051,8,12.71,10.36,45.26,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:40",4274688,35051,8,12.71,10.36,45.26,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:45",4274689,35051,8,12.71,10.36,45.26,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:50",4274690,35051,8,12.71,10.36,45.26,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:16:55",4274691,35051,8,12.72,10.36,45.26,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:00",4274692,35051,8,12.72,10.36,45.19,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:05",4274693,35051,8,12.7,10.36,45.19,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:10",4274694,35051,8,12.71,10.36,45.19,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:15",4274695,35051,8,12.72,10.36,45.26,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:20",4274696,35051,8,12.72,10.36,45.26,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:25",4274697,35051,8,12.72,10.36,45.26,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:30",4274698,35051,8,12.73,10.36,45.19,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:35",4274699,35051,8,12.73,10.36,45.19,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:40",4274700,35051,8,12.74,10.36,45.26,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:45",4274701,35051,8,12.74,10.36,45.26,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:50",4274702,35051,8,12.74,10.36,45.26,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:17:55",4274703,35051,8,12.71,10.36,45.26,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:00",4274704,35051,8,12.74,10.36,45.33,3.413137,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:05",4274705,35051,8,12.71,10.36,45.33,3.413137,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:10",4274706,35051,8,12.75,10.36,45.4,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:15",4274707,35051,8,12.74,10.36,45.33,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:20",4274708,35051,8,12.74,10.36,45.4,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:25",4274709,35051,8,12.72,10.36,45.33,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:30",4274710,35051,8,12.75,10.36,45.4,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:35",4274711,35051,8,12.72,10.36,45.47,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:40",4274712,35051,8,12.74,10.36,45.47,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:45",4274713,35051,8,12.75,10.36,45.4,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:50",4274714,35051,8,12.75,10.36,45.4,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:18:55",4274715,35051,8,12.75,10.36,45.47,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:00",4274716,35051,8,12.75,10.36,45.47,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:05",4274717,35051,8,12.73,10.36,45.47,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:10",4274718,35051,8,12.73,10.36,45.47,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:15",4274719,35051,8,12.75,10.36,45.47,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:20",4274720,35051,8,12.76,10.36,45.47,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:25",4274721,35051,8,12.76,10.36,45.47,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:30",4274722,35051,8,12.76,10.36,45.53,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:35",4274723,35051,8,12.74,10.36,45.67,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:40",4274724,35051,8,12.76,10.36,45.67,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:45",4274725,35051,8,12.77,10.36,45.67,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:50",4274726,35051,8,12.77,10.36,45.67,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:19:55",4274727,35051,8,12.77,10.36,45.67,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:00",4274728,35051,8,12.77,10.36,45.74,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:05",4274729,35051,8,12.74,10.36,45.74,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:10",4274730,35051,8,12.76,10.36,45.81,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:15",4274731,35051,8,12.76,10.36,45.81,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:20",4274732,35051,8,12.76,10.36,45.81,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:25",4274733,35051,8,12.76,10.36,45.81,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:30",4274734,35051,8,12.77,10.36,45.74,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:35",4274735,35051,8,12.77,10.36,45.74,3.412462,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:40",4274736,35051,8,12.78,10.36,45.74,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:45",4274737,35051,8,12.78,10.36,45.74,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:50",4274738,35051,8,12.78,10.36,45.81,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:20:55",4274739,35051,8,12.78,10.36,45.81,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:00",4274740,35051,8,12.78,10.36,45.81,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:05",4274741,35051,8,12.75,10.36,45.81,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:10",4274742,35051,8,12.75,10.36,45.81,3.412462,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:15",4274743,35051,8,12.78,10.36,45.81,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:20",4274744,35051,8,12.79,10.36,45.81,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:25",4274745,35051,8,12.79,10.36,45.81,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:30",4274746,35051,8,12.8,10.36,45.87,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:35",4274747,35051,8,12.79,10.36,45.87,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:40",4274748,35051,8,12.79,10.36,45.87,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:45",4274749,35051,8,12.77,10.36,45.87,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:50",4274750,35051,8,12.79,10.36,45.94,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:21:55",4274751,35051,8,12.79,10.36,45.94,3.412462,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:00",4274752,35051,8,12.8,10.36,45.94,3.412462,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:05",4274753,35051,8,12.78,10.36,45.94,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:10",4274754,35051,8,12.8,10.36,46.01,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:15",4274755,35051,8,12.81,10.36,45.94,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:20",4274756,35051,8,12.81,10.36,46.01,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:25",4274757,35051,8,12.81,10.36,46.08,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:30",4274758,35051,8,12.81,10.36,46.08,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:35",4274759,35051,8,12.81,10.36,46.08,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:40",4274760,35051,8,12.8,10.36,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:45",4274761,35051,8,12.81,10.36,46.01,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:50",4274762,35051,8,12.8,10.36,45.94,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:22:55",4274763,35051,8,12.82,10.36,46.01,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:00",4274764,35051,8,12.83,10.36,46.01,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:05",4274765,35051,8,12.82,10.36,46.01,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:10",4274766,35051,8,12.82,10.36,46.01,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:15",4274767,35051,8,12.8,10.36,46.01,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:20",4274768,35051,8,12.82,10.36,46.08,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:25",4274769,35051,8,12.82,10.36,46.08,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:30",4274770,35051,8,12.84,10.36,46.01,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:35",4274771,35051,8,12.84,10.36,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:40",4274772,35051,8,12.84,10.36,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:45",4274773,35051,8,12.84,10.36,46.01,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:50",4274774,35051,8,12.82,10.36,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:23:55",4274775,35051,8,12.85,10.36,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:00",4274776,35051,8,12.85,10.36,46.08,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:05",4274777,35051,8,12.86,10.36,46.15,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:10",4274778,35051,8,12.83,10.36,46.15,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:15",4274779,35051,8,12.86,10.36,46.21,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:20",4274780,35051,8,12.86,10.36,46.28,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:25",4274781,35051,8,12.87,10.36,46.28,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:30",4274782,35051,8,12.83,10.36,46.21,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:35",4274783,35051,8,12.87,10.36,46.28,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:40",4274784,35051,8,12.87,10.36,46.28,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:45",4274785,35051,8,12.87,10.36,46.35,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:50",4274786,35051,8,12.87,10.36,46.28,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:24:55",4274787,35051,8,12.89,10.36,46.35,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:00",4274788,35051,8,12.89,10.36,46.35,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:05",4274789,35051,8,12.85,10.36,46.35,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:10",4274790,35051,8,12.89,10.36,46.28,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:15",4274791,35051,8,12.88,10.36,46.35,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:20",4274792,35051,8,12.9,10.36,46.42,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:25",4274793,35051,8,12.9,10.36,46.35,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:30",4274794,35051,8,12.9,10.36,46.35,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:35",4274795,35051,8,12.9,10.36,46.42,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:40",4274796,35051,8,12.9,10.36,46.42,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:45",4274797,35051,8,12.89,10.36,46.35,3.412462,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:50",4274798,35051,8,12.91,10.36,46.42,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:25:55",4274799,35051,8,12.91,10.36,46.49,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:00",4274800,35051,8,12.92,10.36,46.42,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:05",4274801,35051,8,12.91,10.36,46.49,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:10",4274802,35051,8,12.9,10.36,46.56,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:15",4274803,35051,8,12.91,10.36,46.49,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:20",4274804,35051,8,12.92,10.36,46.49,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:25",4274805,35051,8,12.92,10.36,46.49,3.412462,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:30",4274806,35051,8,12.93,10.36,46.49,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:35",4274807,35051,8,12.93,10.36,46.56,3.412462,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:40",4274808,35051,8,12.92,10.36,46.56,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:45",4274809,35051,8,12.93,10.36,46.62,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:50",4274810,35051,8,12.93,10.36,46.62,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:26:55",4274811,35051,8,12.91,10.36,46.69,3.412462,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:00",4274812,35051,8,12.93,10.36,46.69,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:05",4274813,35051,8,12.91,10.36,46.69,3.412462,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:10",4274814,35051,8,12.93,10.36,46.69,3.412462,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:15",4274815,35051,8,12.93,10.36,46.76,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:20",4274816,35051,8,12.94,10.36,46.76,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:25",4274817,35051,8,12.92,10.36,46.69,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:30",4274818,35051,8,12.92,10.36,46.76,3.412462,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:35",4274819,35051,8,12.94,10.36,46.76,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:40",4274820,35051,8,12.96,10.36,46.69,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:45",4274821,35051,8,12.96,10.36,46.69,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:50",4274822,35051,8,12.96,10.36,46.76,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:27:55",4274823,35051,8,12.97,10.36,46.76,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:00",4274824,35051,8,12.97,10.36,46.83,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:05",4274825,35051,8,12.95,10.36,46.83,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:10",4274826,35051,8,12.96,10.36,46.83,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:15",4274827,35051,8,12.99,10.36,46.83,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:20",4274828,35051,8,12.99,10.36,46.83,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:25",4274829,35051,8,12.99,10.36,46.83,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:30",4274830,35051,8,13,10.36,46.9,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:35",4274831,35051,8,13,10.36,46.83,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:40",4274832,35051,8,13,10.36,46.83,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:45",4274833,35051,8,13,10.36,46.76,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:50",4274834,35051,8,13,10.36,46.83,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:28:55",4274835,35051,8,13,10.36,46.9,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:00",4274836,35051,8,13,10.36,46.83,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:05",4274837,35051,8,13,10.36,46.83,3.412462,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:10",4274838,35051,8,13,10.36,46.83,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:15",4274839,35051,8,13,10.36,46.83,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:20",4274840,35051,8,12.99,10.36,46.83,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:25",4274841,35051,8,13,10.36,46.83,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:30",4274842,35051,8,13.01,10.36,46.76,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:35",4274843,35051,8,13.01,10.36,46.76,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:40",4274844,35051,8,13.02,10.36,46.76,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:45",4274845,35051,8,13.02,10.36,46.69,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:50",4274846,35051,8,13.02,10.36,46.76,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:29:55",4274847,35051,8,13.01,10.36,46.76,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:00",4274848,35051,8,13.03,10.36,46.69,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:05",4274849,35051,8,13.02,10.36,46.69,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:10",4274850,35051,8,13.03,10.36,46.69,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:15",4274851,35051,8,13.03,10.36,46.62,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:20",4274852,35051,8,13.03,10.36,46.55,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:25",4274853,35051,8,13.04,10.36,46.49,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:30",4274854,35051,8,13.04,10.36,46.49,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:35",4274855,35051,8,13.04,10.36,46.42,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:40",4274856,35051,8,13.05,10.36,46.42,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:45",4274857,35051,8,13.05,10.36,46.35,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:50",4274858,35051,8,13.05,10.36,46.35,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:30:55",4274859,35051,8,13.05,10.36,46.42,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:00",4274860,35051,8,13.02,10.36,46.42,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:05",4274861,35051,8,13.06,10.36,46.42,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:10",4274862,35051,8,13.06,10.36,46.35,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:15",4274863,35051,8,13.04,10.36,46.28,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:20",4274864,35051,8,13.03,10.36,46.21,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:25",4274865,35051,8,13.07,10.36,46.15,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:30",4274866,35051,8,13.08,10.36,46.15,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:35",4274867,35051,8,13.07,10.36,46.15,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:40",4274868,35051,8,13.07,10.36,46.15,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:45",4274869,35051,8,13.09,10.36,46.15,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:50",4274870,35051,8,13.09,10.36,46.15,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:31:55",4274871,35051,8,13.08,10.36,46.15,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:00",4274872,35051,8,13.08,10.36,46.08,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:05",4274873,35051,8,13.08,10.36,46.01,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:10",4274874,35051,8,13.07,10.36,46.01,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:15",4274875,35051,8,13.09,10.36,46.01,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:20",4274876,35051,8,13.06,10.36,46.08,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:25",4274877,35051,8,13.09,10.36,46.01,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:30",4274878,35051,8,13.09,10.36,46.08,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:35",4274879,35051,8,13.09,10.36,46.01,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:40",4274880,35051,8,13.1,10.36,46.01,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:45",4274881,35051,8,13.09,10.36,46.01,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:50",4274882,35051,8,13.1,10.36,46.01,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:32:55",4274883,35051,8,13.1,10.36,45.94,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:00",4274884,35051,8,13.1,10.36,45.94,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:05",4274885,35051,8,13.1,10.36,45.94,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:10",4274886,35051,8,13.09,10.36,45.94,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:15",4274887,35051,8,13.11,10.36,45.87,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:20",4274888,35051,8,13.1,10.36,45.81,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:25",4274889,35051,8,13.11,10.36,45.87,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:30",4274890,35051,8,13.1,10.36,45.87,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:35",4274891,35051,8,13.11,10.36,45.87,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:40",4274892,35051,8,13.11,10.36,45.87,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:45",4274893,35051,8,13.09,10.36,45.81,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:50",4274894,35051,8,13.11,10.36,45.81,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:33:55",4274895,35051,8,13.11,10.36,45.81,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:00",4274896,35051,8,13.11,10.36,45.74,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:05",4274897,35051,8,13.1,10.36,45.74,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:10",4274898,35051,8,13.12,10.36,45.74,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:15",4274899,35051,8,13.1,10.36,45.74,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:20",4274900,35051,8,13.11,10.36,45.74,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:25",4274901,35051,8,13.11,10.36,45.67,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:30",4274902,35051,8,13.12,10.36,45.6,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:35",4274903,35051,8,13.12,10.36,45.53,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:40",4274904,35051,8,13.13,10.36,45.6,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:45",4274905,35051,8,13.12,10.36,45.6,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:50",4274906,35051,8,13.12,10.38,45.6,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:34:55",4274907,35051,8,13.12,10.36,45.6,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:00",4274908,35051,8,13.1,10.36,45.6,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:05",4274909,35051,8,13.09,10.38,45.6,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:10",4274910,35051,8,13.11,10.38,45.6,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:15",4274911,35051,8,13.11,10.38,45.6,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:20",4274912,35051,8,13.11,10.38,45.6,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:25",4274913,35051,8,13.1,10.38,45.6,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:30",4274914,35051,8,13.11,10.38,45.53,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:35",4274915,35051,8,13.11,10.38,45.53,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:40",4274916,35051,8,13.11,10.38,45.47,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:45",4274917,35051,8,13.11,10.38,45.47,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:50",4274918,35051,8,13.11,10.38,45.47,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:35:55",4274919,35051,8,13.11,10.38,45.4,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:00",4274920,35051,8,13.11,10.38,45.4,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:05",4274921,35051,8,13.08,10.38,45.4,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:10",4274922,35051,8,13.1,10.38,45.4,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:15",4274923,35051,8,13.11,10.38,45.33,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:20",4274924,35051,8,13.11,10.38,45.26,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:25",4274925,35051,8,13.11,10.38,45.33,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:30",4274926,35051,8,13.09,10.38,45.33,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:35",4274927,35051,8,13.11,10.38,45.33,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:40",4274928,35051,8,13.11,10.38,45.33,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:45",4274929,35051,8,13.11,10.38,45.26,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:50",4274930,35051,8,13.11,10.38,45.33,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:36:55",4274931,35051,8,13.11,10.38,45.26,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:00",4274932,35051,8,13.11,10.38,45.26,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:05",4274933,35051,8,13.09,10.38,45.26,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:10",4274934,35051,8,13.11,10.38,45.26,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:15",4274935,35051,8,13.1,10.38,45.26,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:20",4274936,35051,8,13.12,10.38,45.26,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:25",4274937,35051,8,13.11,10.38,45.26,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:30",4274938,35051,8,13.12,10.38,45.26,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:35",4274939,35051,8,13.11,10.38,45.33,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:40",4274940,35051,8,13.11,10.38,45.33,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:45",4274941,35051,8,13.12,10.38,45.33,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:50",4274942,35051,8,13.1,10.38,45.26,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:37:55",4274943,35051,8,13.11,10.38,45.26,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:00",4274944,35051,8,13.11,10.38,45.26,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:05",4274945,35051,8,13.06,10.38,45.26,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:10",4274946,35051,8,13.1,10.38,45.19,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:15",4274947,35051,8,13.08,10.38,45.19,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:20",4274948,35051,8,13.1,10.38,45.19,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:25",4274949,35051,8,13.09,10.38,45.19,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:30",4274950,35051,8,13.1,10.38,45.13,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:35",4274951,35051,8,13.1,10.38,45.13,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:40",4274952,35051,8,13.1,10.38,45.13,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:45",4274953,35051,8,13.1,10.38,45.13,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:50",4274954,35051,8,13.1,10.38,45.13,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:38:55",4274955,35051,8,13.1,10.38,45.13,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:00",4274956,35051,8,13.1,10.38,45.13,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:05",4274957,35051,8,13.09,10.38,45.13,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:10",4274958,35051,8,13.09,10.38,45.13,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:15",4274959,35051,8,13.1,10.38,45.06,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:20",4274960,35051,8,13.09,10.38,45.06,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:25",4274961,35051,8,13.1,10.38,45.13,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:30",4274962,35051,8,13.09,10.38,45.13,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:35",4274963,35051,8,13.09,10.38,45.13,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:40",4274964,35051,8,13.06,10.38,45.13,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:45",4274965,35051,8,13.09,10.4,45.13,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:50",4274966,35051,8,13.09,10.38,45.13,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:39:55",4274967,35051,8,13.09,10.4,45.13,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:00",4274968,35051,8,13.09,10.4,45.06,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:05",4274969,35051,8,13.07,10.4,45.06,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:10",4274970,35051,8,13.09,10.38,45.06,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:15",4274971,35051,8,13.06,10.4,45.06,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:20",4274972,35051,8,13.09,10.4,45.06,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:25",4274973,35051,8,13.09,10.4,45.06,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:30",4274974,35051,8,13.09,10.4,45.06,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:35",4274975,35051,8,13.09,10.38,45.06,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:40",4274976,35051,8,13.07,10.4,45.06,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:45",4274977,35051,8,13.08,10.4,45.06,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:50",4274978,35051,8,13.07,10.4,44.99,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:40:55",4274979,35051,8,13.08,10.4,44.99,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:00",4274980,35051,8,13.07,10.4,45.06,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:05",4274981,35051,8,13.03,10.4,45.06,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:10",4274982,35051,8,13.06,10.4,44.99,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:15",4274983,35051,8,13.05,10.4,45.06,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:20",4274984,35051,8,13.06,10.4,45.06,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:25",4274985,35051,8,13.06,10.4,45.06,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:30",4274986,35051,8,13.06,10.4,44.99,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:35",4274987,35051,8,13.06,10.4,44.99,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:40",4274988,35051,8,13.05,10.4,44.99,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:45",4274989,35051,8,13.05,10.4,44.92,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:50",4274990,35051,8,13.05,10.4,44.92,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:41:55",4274991,35051,8,13.05,10.4,44.92,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:00",4274992,35051,8,13.05,10.4,44.85,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:05",4274993,35051,8,13.05,10.4,44.78,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:10",4274994,35051,8,13.05,10.4,44.85,3.412462,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:15",4274995,35051,8,13.04,10.4,44.78,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:20",4274996,35051,8,13.05,10.4,44.85,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:25",4274997,35051,8,13.02,10.4,44.85,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:30",4274998,35051,8,13.04,10.4,44.85,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:35",4274999,35051,8,13.04,10.4,44.92,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:40",4275000,35051,8,13.04,10.4,44.92,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:45",4275001,35051,8,13.03,10.4,44.92,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:50",4275002,35051,8,13.03,10.4,44.92,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:42:55",4275003,35051,8,13.04,10.4,44.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:00",4275004,35051,8,13.02,10.4,44.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:05",4275005,35051,8,13.01,10.4,44.78,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:10",4275006,35051,8,13.03,10.4,44.78,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:15",4275007,35051,8,13.02,10.4,44.85,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:20",4275008,35051,8,13.03,10.4,44.85,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:25",4275009,35051,8,13.03,10.4,44.85,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:30",4275010,35051,8,13.02,10.4,44.85,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:35",4275011,35051,8,13.02,10.4,44.85,3.412462,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:40",4275012,35051,8,13.03,10.4,44.78,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:45",4275013,35051,8,13.02,10.4,44.85,3.412462,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:50",4275014,35051,8,13.03,10.4,44.85,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:43:55",4275015,35051,8,13,10.4,44.85,3.412462,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:00",4275016,35051,8,13.02,10.4,44.85,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:05",4275017,35051,8,12.99,10.4,44.85,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:10",4275018,35051,8,13.01,10.4,44.85,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:15",4275019,35051,8,12.99,10.4,44.85,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:20",4275020,35051,8,13.01,10.4,44.85,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:25",4275021,35051,8,13.01,10.4,44.78,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:30",4275022,35051,8,13.01,10.4,44.78,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:35",4275023,35051,8,13.01,10.4,44.85,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:40",4275024,35051,8,13.01,10.4,44.78,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:45",4275025,35051,8,13.01,10.4,44.85,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:50",4275026,35051,8,13.01,10.4,44.78,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:44:55",4275027,35051,8,13.01,10.4,44.85,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:00",4275028,35051,8,13,10.4,44.85,3.412462,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:05",4275029,35051,8,12.99,10.4,44.85,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:10",4275030,35051,8,13,10.4,44.85,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:15",4275031,35051,8,13,10.4,44.85,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:20",4275032,35051,8,13,10.4,44.85,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:25",4275033,35051,8,13,10.4,44.85,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:30",4275034,35051,8,13,10.4,44.85,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:35",4275035,35051,8,13,10.4,44.85,3.412462,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:40",4275036,35051,8,13,10.4,44.85,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:45",4275037,35051,8,13,10.4,44.85,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:50",4275038,35051,8,13,10.4,44.85,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:45:55",4275039,35051,8,13,10.43,44.92,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:00",4275040,35051,8,13,10.4,44.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:05",4275041,35051,8,13,10.4,44.85,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:10",4275042,35051,8,13,10.43,44.78,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:15",4275043,35051,8,13,10.43,44.78,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:20",4275044,35051,8,13,10.43,44.78,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:25",4275045,35051,8,12.97,10.43,44.78,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:30",4275046,35051,8,13,10.43,44.85,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:35",4275047,35051,8,13,10.43,44.85,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:40",4275048,35051,8,13,10.43,44.78,3.412462,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:45",4275049,35051,8,12.97,10.43,44.85,3.412462,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:50",4275050,35051,8,13,10.43,44.85,3.412462,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:46:55",4275051,35051,8,13,10.43,44.85,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:00",4275052,35051,8,12.99,10.43,44.85,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:05",4275053,35051,8,12.95,10.43,44.85,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:10",4275054,35051,8,12.98,10.43,44.85,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:15",4275055,35051,8,12.99,10.43,44.85,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:20",4275056,35051,8,12.97,10.43,44.85,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:25",4275057,35051,8,12.99,10.43,44.85,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:30",4275058,35051,8,12.96,10.43,44.85,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:35",4275059,35051,8,12.99,10.43,44.78,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:40",4275060,35051,8,12.96,10.43,44.78,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:45",4275061,35051,8,12.94,10.43,44.85,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:50",4275062,35051,8,12.98,10.43,44.78,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:47:55",4275063,35051,8,12.98,10.43,44.78,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:00",4275064,35051,8,12.98,10.43,44.78,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:05",4275065,35051,8,12.96,10.43,44.78,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:10",4275066,35051,8,12.95,10.43,44.78,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:15",4275067,35051,8,12.97,10.43,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:20",4275068,35051,8,12.97,10.43,44.72,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:25",4275069,35051,8,12.97,10.43,44.78,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:30",4275070,35051,8,12.97,10.43,44.78,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:35",4275071,35051,8,12.97,10.43,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:40",4275072,35051,8,12.97,10.43,44.78,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:45",4275073,35051,8,12.97,10.43,44.78,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:50",4275074,35051,8,12.95,10.43,44.72,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:48:55",4275075,35051,8,12.95,10.43,44.72,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:00",4275076,35051,8,12.97,10.43,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:05",4275077,35051,8,12.95,10.43,44.78,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:10",4275078,35051,8,12.97,10.43,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:15",4275079,35051,8,12.96,10.43,44.72,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:20",4275080,35051,8,12.97,10.43,44.72,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:25",4275081,35051,8,12.96,10.43,44.72,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:30",4275082,35051,8,12.95,10.43,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:35",4275083,35051,8,12.97,10.43,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:40",4275084,35051,8,12.97,10.43,44.72,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:45",4275085,35051,8,12.97,10.43,44.72,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:50",4275086,35051,8,12.97,10.43,44.72,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:49:55",4275087,35051,8,12.95,10.43,44.65,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:00",4275088,35051,8,12.97,10.43,44.58,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:05",4275089,35051,8,12.94,10.43,44.58,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:10",4275090,35051,8,12.95,10.43,44.58,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:15",4275091,35051,8,12.94,10.43,44.58,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:20",4275092,35051,8,12.93,10.43,44.58,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:25",4275093,35051,8,12.95,10.43,44.58,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:30",4275094,35051,8,12.95,10.43,44.58,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:35",4275095,35051,8,12.96,10.43,44.58,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:40",4275096,35051,8,12.96,10.43,44.58,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:45",4275097,35051,8,12.96,10.43,44.65,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:50",4275098,35051,8,12.96,10.45,44.58,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:50:55",4275099,35051,8,12.96,10.43,44.58,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:00",4275100,35051,8,12.95,10.45,44.58,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:05",4275101,35051,8,12.94,10.45,44.65,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:10",4275102,35051,8,12.95,10.45,44.58,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:15",4275103,35051,8,12.96,10.45,44.58,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:20",4275104,35051,8,12.95,10.45,44.65,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:25",4275105,35051,8,12.95,10.45,44.65,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:30",4275106,35051,8,12.93,10.45,44.58,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:35",4275107,35051,8,12.93,10.43,44.58,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:40",4275108,35051,8,12.94,10.45,44.58,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:45",4275109,35051,8,12.95,10.45,44.65,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:50",4275110,35051,8,12.95,10.45,44.58,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:51:55",4275111,35051,8,12.95,10.45,44.51,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:00",4275112,35051,8,12.95,10.45,44.51,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:05",4275113,35051,8,12.94,10.45,44.51,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:10",4275114,35051,8,12.95,10.45,44.51,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:15",4275115,35051,8,12.96,10.45,44.51,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:20",4275116,35051,8,12.96,10.45,44.51,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:25",4275117,35051,8,12.96,10.45,44.51,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:30",4275118,35051,8,12.96,10.45,44.51,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:35",4275119,35051,8,12.95,10.45,44.51,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:40",4275120,35051,8,12.96,10.45,44.58,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:45",4275121,35051,8,12.96,10.45,44.58,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:50",4275122,35051,8,12.96,10.45,44.58,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:52:55",4275123,35051,8,12.96,10.45,44.58,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:00",4275124,35051,8,12.96,10.45,44.65,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:05",4275125,35051,8,12.93,10.45,44.65,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:10",4275126,35051,8,12.94,10.45,44.58,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:15",4275127,35051,8,12.94,10.45,44.58,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:20",4275128,35051,8,12.94,10.45,44.65,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:25",4275129,35051,8,12.94,10.45,44.65,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:30",4275130,35051,8,12.93,10.45,44.58,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:35",4275131,35051,8,12.94,10.45,44.51,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:40",4275132,35051,8,12.94,10.45,44.51,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:45",4275133,35051,8,12.95,10.45,44.51,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:50",4275134,35051,8,12.95,10.45,44.51,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:53:55",4275135,35051,8,12.94,10.45,44.51,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:00",4275136,35051,8,12.94,10.45,44.58,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:05",4275137,35051,8,12.92,10.45,44.58,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:10",4275138,35051,8,12.94,10.45,44.58,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:15",4275139,35051,8,12.92,10.45,44.51,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:20",4275140,35051,8,12.92,10.45,44.44,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:25",4275141,35051,8,12.94,10.45,44.51,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:30",4275142,35051,8,12.94,10.45,44.51,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:35",4275143,35051,8,12.94,10.45,44.51,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:40",4275144,35051,8,12.94,10.45,44.51,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:45",4275145,35051,8,12.94,10.45,44.51,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:50",4275146,35051,8,12.94,10.45,44.51,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:54:55",4275147,35051,8,12.92,10.45,44.51,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:00",4275148,35051,8,12.92,10.45,44.58,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:05",4275149,35051,8,12.93,10.45,44.51,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:10",4275150,35051,8,12.95,10.45,44.44,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:15",4275151,35051,8,12.95,10.45,44.44,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:20",4275152,35051,8,12.95,10.45,44.44,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:25",4275153,35051,8,12.95,10.45,44.51,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:30",4275154,35051,8,12.95,10.45,44.51,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:35",4275155,35051,8,12.95,10.45,44.44,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:40",4275156,35051,8,12.94,10.45,44.44,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:45",4275157,35051,8,12.93,10.45,44.51,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:50",4275158,35051,8,12.95,10.45,44.58,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:55:55",4275159,35051,8,12.94,10.45,44.58,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:00",4275160,35051,8,12.95,10.45,44.58,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:05",4275161,35051,8,12.92,10.45,44.58,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:10",4275162,35051,8,12.94,10.45,44.58,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:15",4275163,35051,8,12.94,10.45,44.58,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:20",4275164,35051,8,12.94,10.45,44.51,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:25",4275165,35051,8,12.94,10.45,44.51,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:30",4275166,35051,8,12.95,10.45,44.58,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:35",4275167,35051,8,12.93,10.45,44.58,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:40",4275168,35051,8,12.95,10.45,44.58,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:45",4275169,35051,8,12.94,10.45,44.58,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:50",4275170,35051,8,12.95,10.45,44.58,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:56:55",4275171,35051,8,12.95,10.45,44.58,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:00",4275172,35051,8,12.95,10.45,44.58,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:05",4275173,35051,8,12.93,10.45,44.51,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:10",4275174,35051,8,12.95,10.45,44.51,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:15",4275175,35051,8,12.95,10.45,44.51,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:20",4275176,35051,8,12.94,10.45,44.44,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:25",4275177,35051,8,12.94,10.45,44.51,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:30",4275178,35051,8,12.95,10.45,44.44,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:35",4275179,35051,8,12.95,10.45,44.44,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:40",4275180,35051,8,12.94,10.45,44.38,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:45",4275181,35051,8,12.95,10.45,44.44,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:50",4275182,35051,8,12.96,10.45,44.44,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:57:55",4275183,35051,8,12.95,10.47,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:00",4275184,35051,8,12.96,10.47,44.44,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:05",4275185,35051,8,12.96,10.47,44.44,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:10",4275186,35051,8,12.97,10.47,44.44,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:15",4275187,35051,8,12.96,10.47,44.44,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:20",4275188,35051,8,12.97,10.45,44.44,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:25",4275189,35051,8,12.94,10.47,44.51,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:30",4275190,35051,8,12.97,10.47,44.51,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:35",4275191,35051,8,12.97,10.47,44.51,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:40",4275192,35051,8,12.96,10.47,44.51,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:45",4275193,35051,8,12.97,10.47,44.51,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:50",4275194,35051,8,12.97,10.47,44.51,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:58:55",4275195,35051,8,12.97,10.47,44.51,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:00",4275196,35051,8,12.98,10.47,44.51,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:05",4275197,35051,8,12.96,10.47,44.51,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:10",4275198,35051,8,12.97,10.47,44.44,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:15",4275199,35051,8,12.97,10.47,44.38,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:20",4275200,35051,8,12.96,10.47,44.38,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:25",4275201,35051,8,12.97,10.47,44.38,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:30",4275202,35051,8,12.97,10.47,44.38,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:35",4275203,35051,8,12.97,10.47,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:40",4275204,35051,8,12.98,10.47,44.44,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:45",4275205,35051,8,12.97,10.47,44.44,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:50",4275206,35051,8,12.97,10.47,44.44,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 16:59:55",4275207,35051,8,12.97,10.47,44.38,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:00",4275208,35051,8,12.96,10.47,44.38,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:05",4275209,35051,8,12.97,10.47,44.44,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:10",4275210,35051,8,12.97,10.47,44.44,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:15",4275211,35051,8,12.97,10.47,44.44,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:20",4275212,35051,8,12.97,10.47,44.38,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:25",4275213,35051,8,12.98,10.47,44.44,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:30",4275214,35051,8,12.98,10.47,44.44,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:35",4275215,35051,8,12.98,10.47,44.31,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:40",4275216,35051,8,12.98,10.47,44.31,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:45",4275217,35051,8,12.97,10.47,44.38,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:50",4275218,35051,8,12.98,10.47,44.44,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:00:55",4275219,35051,8,12.96,10.47,44.44,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:00",4275220,35051,8,12.98,10.47,44.38,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:05",4275221,35051,8,12.97,10.47,44.38,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:10",4275222,35051,8,13,10.47,44.38,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:15",4275223,35051,8,13,10.47,44.38,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:20",4275224,35051,8,13,10.47,44.38,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:25",4275225,35051,8,13,10.47,44.38,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:30",4275226,35051,8,13,10.47,44.38,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:35",4275227,35051,8,13,10.47,44.44,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:40",4275228,35051,8,12.99,10.47,44.44,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:45",4275229,35051,8,13,10.47,44.44,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:50",4275230,35051,8,13.01,10.47,44.51,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:01:55",4275231,35051,8,13,10.47,44.51,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:00",4275232,35051,8,13,10.47,44.51,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:05",4275233,35051,8,12.97,10.47,44.51,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:10",4275234,35051,8,12.97,10.47,44.44,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:15",4275235,35051,8,12.99,10.47,44.44,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:20",4275236,35051,8,12.99,10.47,44.44,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:25",4275237,35051,8,12.99,10.47,44.38,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:30",4275238,35051,8,12.99,10.47,44.31,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:35",4275239,35051,8,12.98,10.47,44.31,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:40",4275240,35051,8,13,10.47,44.38,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:45",4275241,35051,8,13,10.47,44.38,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:50",4275242,35051,8,13,10.47,44.38,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:02:55",4275243,35051,8,13,10.47,44.38,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:00",4275244,35051,8,13,10.49,44.44,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:05",4275245,35051,8,12.99,10.47,44.44,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:10",4275246,35051,8,13,10.47,44.44,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:15",4275247,35051,8,12.99,10.47,44.44,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:20",4275248,35051,8,13,10.49,44.44,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:25",4275249,35051,8,13,10.47,44.44,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:30",4275250,35051,8,13,10.49,44.44,3.413137,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:35",4275251,35051,8,13,10.47,44.38,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:40",4275252,35051,8,13.01,10.49,44.38,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:45",4275253,35051,8,12.99,10.47,44.38,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:50",4275254,35051,8,13.01,10.49,44.38,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:03:55",4275255,35051,8,13.01,10.49,44.38,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:00",4275256,35051,8,13.01,10.47,44.44,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:05",4275257,35051,8,13,10.49,44.44,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:10",4275258,35051,8,13.02,10.49,44.38,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:15",4275259,35051,8,13,10.49,44.31,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:20",4275260,35051,8,13.02,10.47,44.31,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:25",4275261,35051,8,13.02,10.47,44.38,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:30",4275262,35051,8,13.02,10.49,44.38,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:35",4275263,35051,8,13.02,10.49,44.38,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:40",4275264,35051,8,13.02,10.49,44.38,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:45",4275265,35051,8,13.02,10.49,44.38,3.412462,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:50",4275266,35051,8,13.02,10.49,44.38,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:04:55",4275267,35051,8,13.02,10.49,44.38,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:00",4275268,35051,8,13.02,10.49,44.38,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:05",4275269,35051,8,12.99,10.49,44.38,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:10",4275270,35051,8,13.01,10.49,44.38,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:15",4275271,35051,8,12.99,10.49,44.38,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:20",4275272,35051,8,13.01,10.49,44.38,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:25",4275273,35051,8,12.99,10.49,44.38,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:30",4275274,35051,8,13.01,10.49,44.38,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:35",4275275,35051,8,13,10.49,44.31,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:40",4275276,35051,8,13.01,10.49,44.31,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:45",4275277,35051,8,13.01,10.49,44.38,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:50",4275278,35051,8,13.02,10.49,44.31,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:05:55",4275279,35051,8,13,10.49,44.31,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:00",4275280,35051,8,13.02,10.49,44.31,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:05",4275281,35051,8,13,10.49,44.31,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:10",4275282,35051,8,13.01,10.49,44.38,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:15",4275283,35051,8,13,10.49,44.38,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:20",4275284,35051,8,13,10.49,44.31,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:25",4275285,35051,8,13.02,10.49,44.31,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:30",4275286,35051,8,13.02,10.49,44.38,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:35",4275287,35051,8,13.01,10.49,44.38,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:40",4275288,35051,8,13.02,10.49,44.31,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:45",4275289,35051,8,13.02,10.49,44.17,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:50",4275290,35051,8,12.99,10.49,44.17,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:06:55",4275291,35051,8,13.02,10.49,44.24,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:00",4275292,35051,8,13.02,10.49,44.17,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:05",4275293,35051,8,13.01,10.49,44.24,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:10",4275294,35051,8,13.04,10.49,44.24,3.411787,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:15",4275295,35051,8,13.03,10.49,44.24,3.411787,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:20",4275296,35051,8,13.03,10.49,44.24,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:25",4275297,35051,8,13.04,10.49,44.24,3.411787,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:30",4275298,35051,8,13.04,10.49,44.31,3.411787,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:35",4275299,35051,8,13.04,10.49,44.31,3.411787,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:40",4275300,35051,8,13.04,10.49,44.31,3.411787,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:45",4275301,35051,8,13.04,10.49,44.31,3.411787,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:50",4275302,35051,8,13.04,10.49,44.31,3.411787,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:07:55",4275303,35051,8,13.04,10.49,44.31,3.411787,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:00",4275304,35051,8,13.04,10.49,44.31,3.411787,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:05",4275305,35051,8,13.01,10.49,44.24,3.411787,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:10",4275306,35051,8,13.01,10.49,44.24,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:15",4275307,35051,8,13.02,10.49,44.24,3.411787,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:20",4275308,35051,8,13.03,10.49,44.31,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:25",4275309,35051,8,13.02,10.49,44.31,3.411787,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:30",4275310,35051,8,13.04,10.49,44.31,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:35",4275311,35051,8,13.04,10.49,44.31,3.411787,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:40",4275312,35051,8,13.04,10.49,44.31,3.411787,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:45",4275313,35051,8,13.04,10.49,44.31,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:50",4275314,35051,8,13.04,10.49,44.31,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:08:55",4275315,35051,8,13.04,10.49,44.31,3.411787,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:00",4275316,35051,8,13.04,10.49,44.31,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:05",4275317,35051,8,13.02,10.49,44.31,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:10",4275318,35051,8,13.04,10.49,44.31,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:15",4275319,35051,8,13.02,10.49,44.38,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:20",4275320,35051,8,13.04,10.49,44.38,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:25",4275321,35051,8,13.04,10.49,44.38,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:30",4275322,35051,8,13.02,10.49,44.31,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:35",4275323,35051,8,13.04,10.49,44.38,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:40",4275324,35051,8,13.03,10.49,44.38,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:45",4275325,35051,8,13.05,10.49,44.31,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:50",4275326,35051,8,13.04,10.49,44.31,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:09:55",4275327,35051,8,13.05,10.49,44.24,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:00",4275328,35051,8,13.05,10.49,44.24,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:05",4275329,35051,8,13.03,10.49,44.31,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:10",4275330,35051,8,13.05,10.49,44.31,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:15",4275331,35051,8,13.06,10.49,44.31,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:20",4275332,35051,8,13.06,10.49,44.31,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:25",4275333,35051,8,13.06,10.49,44.24,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:30",4275334,35051,8,13.06,10.49,44.24,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:35",4275335,35051,8,13.06,10.49,44.31,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:40",4275336,35051,8,13.06,10.49,44.31,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:45",4275337,35051,8,13.04,10.49,44.31,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:50",4275338,35051,8,13.06,10.52,44.31,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:10:55",4275339,35051,8,13.06,10.49,44.38,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:00",4275340,35051,8,13.07,10.49,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:05",4275341,35051,8,13.04,10.49,44.31,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:10",4275342,35051,8,13.06,10.52,44.24,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:15",4275343,35051,8,13.04,10.52,44.24,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:20",4275344,35051,8,13.05,10.52,44.31,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:25",4275345,35051,8,13.06,10.52,44.24,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:30",4275346,35051,8,13.07,10.52,44.24,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:35",4275347,35051,8,13.05,10.52,44.31,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:40",4275348,35051,8,13.07,10.52,44.31,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:45",4275349,35051,8,13.07,10.52,44.38,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:50",4275350,35051,8,13.07,10.52,44.31,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:11:55",4275351,35051,8,13.06,10.52,44.38,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:00",4275352,35051,8,13.07,10.52,44.38,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:05",4275353,35051,8,13.06,10.52,44.38,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:10",4275354,35051,8,13.08,10.52,44.38,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:15",4275355,35051,8,13.07,10.52,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:20",4275356,35051,8,13.07,10.52,44.24,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:25",4275357,35051,8,13.07,10.52,44.24,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:30",4275358,35051,8,13.08,10.52,44.24,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:35",4275359,35051,8,13.07,10.52,44.24,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:40",4275360,35051,8,13.09,10.52,44.24,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:45",4275361,35051,8,13.08,10.52,44.24,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:50",4275362,35051,8,13.09,10.52,44.24,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:12:55",4275363,35051,8,13.09,10.52,44.24,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:00",4275364,35051,8,13.09,10.52,44.24,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:05",4275365,35051,8,13.1,10.52,44.17,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:10",4275366,35051,8,13.1,10.52,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:15",4275367,35051,8,13.1,10.52,44.17,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:20",4275368,35051,8,13.09,10.52,44.17,3.413812,0,207.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:25",4275369,35051,8,13.1,10.52,44.17,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:30",4275370,35051,8,13.09,10.52,44.17,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:35",4275371,35051,8,13.11,10.52,44.24,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:40",4275372,35051,8,13.09,10.52,44.24,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:45",4275373,35051,8,13.1,10.52,44.24,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:50",4275374,35051,8,13.11,10.52,44.31,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:13:55",4275375,35051,8,13.11,10.52,44.31,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:00",4275376,35051,8,13.11,10.52,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:05",4275377,35051,8,13.09,10.52,44.24,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:10",4275378,35051,8,13.1,10.52,44.31,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:15",4275379,35051,8,13.1,10.52,44.31,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:20",4275380,35051,8,13.11,10.52,44.31,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:25",4275381,35051,8,13.11,10.52,44.31,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:30",4275382,35051,8,13.12,10.52,44.24,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:35",4275383,35051,8,13.11,10.52,44.31,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:40",4275384,35051,8,13.12,10.52,44.31,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:45",4275385,35051,8,13.12,10.52,44.31,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:50",4275386,35051,8,13.11,10.52,44.31,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:14:55",4275387,35051,8,13.12,10.52,44.31,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:00",4275388,35051,8,13.12,10.52,44.31,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:05",4275389,35051,8,13.1,10.52,44.24,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:10",4275390,35051,8,13.11,10.52,44.17,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:15",4275391,35051,8,13.13,10.52,44.24,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:20",4275392,35051,8,13.09,10.52,44.24,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:25",4275393,35051,8,13.11,10.52,44.24,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:30",4275394,35051,8,13.13,10.52,44.24,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:35",4275395,35051,8,13.13,10.52,44.24,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:40",4275396,35051,8,13.13,10.52,44.24,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:45",4275397,35051,8,13.13,10.52,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:50",4275398,35051,8,13.13,10.52,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:15:55",4275399,35051,8,13.13,10.52,44.17,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:00",4275400,35051,8,13.14,10.52,44.17,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:05",4275401,35051,8,13.12,10.52,44.17,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:10",4275402,35051,8,13.13,10.52,44.17,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:15",4275403,35051,8,13.13,10.52,44.17,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:20",4275404,35051,8,13.13,10.52,44.24,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:25",4275405,35051,8,13.14,10.52,44.24,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:30",4275406,35051,8,13.15,10.52,44.24,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:35",4275407,35051,8,13.15,10.52,44.24,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:40",4275408,35051,8,13.15,10.52,44.24,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:45",4275409,35051,8,13.16,10.52,44.31,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:50",4275410,35051,8,13.15,10.54,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:16:55",4275411,35051,8,13.16,10.54,44.24,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:00",4275412,35051,8,13.16,10.54,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:05",4275413,35051,8,13.12,10.54,44.24,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:10",4275414,35051,8,13.14,10.54,44.24,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:15",4275415,35051,8,13.12,10.54,44.24,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:20",4275416,35051,8,13.14,10.54,44.24,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:25",4275417,35051,8,13.13,10.54,44.17,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:30",4275418,35051,8,13.15,10.54,44.17,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:35",4275419,35051,8,13.13,10.54,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:40",4275420,35051,8,13.15,10.54,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:45",4275421,35051,8,13.15,10.54,44.24,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:50",4275422,35051,8,13.13,10.54,44.24,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:17:55",4275423,35051,8,13.15,10.54,44.17,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:00",4275424,35051,8,13.15,10.54,44.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:05",4275425,35051,8,13.14,10.54,44.17,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:10",4275426,35051,8,13.16,10.54,44.17,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:15",4275427,35051,8,13.16,10.54,44.17,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:20",4275428,35051,8,13.16,10.54,44.17,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:25",4275429,35051,8,13.15,10.54,44.17,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:30",4275430,35051,8,13.15,10.54,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:35",4275431,35051,8,13.15,10.54,44.17,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:40",4275432,35051,8,13.16,10.54,44.17,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:45",4275433,35051,8,13.16,10.54,44.17,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:50",4275434,35051,8,13.16,10.54,44.24,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:18:55",4275435,35051,8,13.16,10.54,44.24,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:00",4275436,35051,8,13.16,10.54,44.17,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:05",4275437,35051,8,13.16,10.54,44.17,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:10",4275438,35051,8,13.16,10.54,44.17,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:15",4275439,35051,8,13.17,10.54,44.17,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:20",4275440,35051,8,13.16,10.54,44.17,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:25",4275441,35051,8,13.16,10.54,44.1,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:30",4275442,35051,8,13.16,10.54,44.04,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:35",4275443,35051,8,13.16,10.54,44.04,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:40",4275444,35051,8,13.17,10.54,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:45",4275445,35051,8,13.17,10.54,44.1,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:50",4275446,35051,8,13.17,10.54,44.17,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:19:55",4275447,35051,8,13.17,10.54,44.17,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:00",4275448,35051,8,13.15,10.54,44.17,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:05",4275449,35051,8,13.16,10.54,44.17,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:10",4275450,35051,8,13.16,10.54,44.1,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:15",4275451,35051,8,13.16,10.54,44.1,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:20",4275452,35051,8,13.15,10.54,44.1,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:25",4275453,35051,8,13.16,10.54,44.1,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:30",4275454,35051,8,13.17,10.54,44.1,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:35",4275455,35051,8,13.16,10.54,44.1,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:40",4275456,35051,8,13.17,10.54,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:45",4275457,35051,8,13.16,10.54,44.17,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:50",4275458,35051,8,13.17,10.54,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:20:55",4275459,35051,8,13.17,10.54,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:00",4275460,35051,8,13.16,10.54,44.17,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:05",4275461,35051,8,13.15,10.54,44.17,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:10",4275462,35051,8,13.17,10.54,44.1,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:15",4275463,35051,8,13.16,10.54,44.17,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:20",4275464,35051,8,13.17,10.54,44.17,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:25",4275465,35051,8,13.16,10.54,44.17,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:30",4275466,35051,8,13.16,10.54,44.17,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:35",4275467,35051,8,13.18,10.54,44.1,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:40",4275468,35051,8,13.18,10.54,44.1,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:45",4275469,35051,8,13.17,10.54,44.1,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:50",4275470,35051,8,13.18,10.54,44.1,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:21:55",4275471,35051,8,13.17,10.54,44.1,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:00",4275472,35051,8,13.17,10.54,44.1,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:05",4275473,35051,8,13.17,10.54,44.1,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:10",4275474,35051,8,13.18,10.54,44.1,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:15",4275475,35051,8,13.17,10.54,44.04,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:20",4275476,35051,8,13.19,10.54,44.04,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:25",4275477,35051,8,13.19,10.54,44.04,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:30",4275478,35051,8,13.19,10.54,44.04,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:35",4275479,35051,8,13.18,10.54,44.04,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:40",4275480,35051,8,13.2,10.54,44.1,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:45",4275481,35051,8,13.2,10.54,44.1,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:50",4275482,35051,8,13.19,10.54,44.1,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:22:55",4275483,35051,8,13.18,10.54,44.04,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:00",4275484,35051,8,13.19,10.54,44.04,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:05",4275485,35051,8,13.16,10.54,44.04,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:10",4275486,35051,8,13.18,10.54,44.04,3.413812,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:15",4275487,35051,8,13.18,10.54,44.1,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:20",4275488,35051,8,13.16,10.54,44.1,3.413137,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:25",4275489,35051,8,13.18,10.54,44.1,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:30",4275490,35051,8,13.17,10.54,44.1,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:35",4275491,35051,8,13.2,10.54,44.04,3.413137,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:40",4275492,35051,8,13.19,10.54,44.04,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:45",4275493,35051,8,13.2,10.54,44.04,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:50",4275494,35051,8,13.2,10.54,43.97,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:23:55",4275495,35051,8,13.2,10.54,44.04,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:00",4275496,35051,8,13.2,10.54,44.04,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:05",4275497,35051,8,13.17,10.54,43.97,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:10",4275498,35051,8,13.2,10.54,44.04,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:15",4275499,35051,8,13.2,10.54,44.04,3.413137,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:20",4275500,35051,8,13.2,10.54,44.04,3.413137,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:25",4275501,35051,8,13.2,10.54,44.04,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:30",4275502,35051,8,13.18,10.56,44.04,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:35",4275503,35051,8,13.2,10.54,44.04,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:40",4275504,35051,8,13.2,10.54,44.04,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:45",4275505,35051,8,13.2,10.54,44.04,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:50",4275506,35051,8,13.2,10.54,44.04,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:24:55",4275507,35051,8,13.21,10.54,44.04,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:00",4275508,35051,8,13.21,10.54,43.97,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:05",4275509,35051,8,13.17,10.56,43.97,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:10",4275510,35051,8,13.21,10.54,44.04,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:15",4275511,35051,8,13.17,10.56,44.04,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:20",4275512,35051,8,13.21,10.54,43.97,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:25",4275513,35051,8,13.21,10.56,44.04,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:30",4275514,35051,8,13.21,10.54,43.97,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:35",4275515,35051,8,13.21,10.54,44.04,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:40",4275516,35051,8,13.21,10.54,44.04,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:45",4275517,35051,8,13.21,10.56,44.04,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:50",4275518,35051,8,13.2,10.54,44.04,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:25:55",4275519,35051,8,13.22,10.56,44.1,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:00",4275520,35051,8,13.22,10.56,44.04,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:05",4275521,35051,8,13.19,10.56,44.04,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:10",4275522,35051,8,13.2,10.56,44.04,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:15",4275523,35051,8,13.21,10.56,44.04,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:20",4275524,35051,8,13.2,10.56,44.04,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:25",4275525,35051,8,13.2,10.56,43.97,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:30",4275526,35051,8,13.21,10.56,43.97,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:35",4275527,35051,8,13.21,10.56,43.97,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:40",4275528,35051,8,13.21,10.56,44.04,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:45",4275529,35051,8,13.22,10.56,44.04,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:50",4275530,35051,8,13.21,10.56,44.04,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:26:55",4275531,35051,8,13.21,10.56,43.97,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:00",4275532,35051,8,13.21,10.56,43.97,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:05",4275533,35051,8,13.22,10.56,43.97,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:10",4275534,35051,8,13.21,10.56,43.97,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:15",4275535,35051,8,13.22,10.56,44.04,3.412462,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:20",4275536,35051,8,13.21,10.56,44.04,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:25",4275537,35051,8,13.22,10.56,44.04,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:30",4275538,35051,8,13.21,10.56,44.04,3.412462,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:35",4275539,35051,8,13.22,10.56,43.97,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:40",4275540,35051,8,13.22,10.56,43.97,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:45",4275541,35051,8,13.22,10.56,43.97,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:50",4275542,35051,8,13.22,10.56,43.97,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:27:55",4275543,35051,8,13.22,10.56,43.9,3.412462,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:00",4275544,35051,8,13.22,10.56,43.9,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:05",4275545,35051,8,13.23,10.56,43.97,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:10",4275546,35051,8,13.23,10.56,43.9,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:15",4275547,35051,8,13.23,10.56,43.97,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:20",4275548,35051,8,13.23,10.56,43.9,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:25",4275549,35051,8,13.24,10.56,43.97,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:30",4275550,35051,8,13.23,10.56,43.9,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:35",4275551,35051,8,13.24,10.56,43.9,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:40",4275552,35051,8,13.24,10.56,43.9,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:45",4275553,35051,8,13.24,10.56,43.9,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:50",4275554,35051,8,13.24,10.56,43.97,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:28:55",4275555,35051,8,13.24,10.56,43.97,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:00",4275556,35051,8,13.22,10.56,43.9,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:05",4275557,35051,8,13.22,10.56,43.97,3.413137,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:10",4275558,35051,8,13.23,10.56,43.97,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:15",4275559,35051,8,13.23,10.56,43.9,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:20",4275560,35051,8,13.23,10.56,43.83,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:25",4275561,35051,8,13.23,10.56,43.83,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:30",4275562,35051,8,13.22,10.56,43.9,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:35",4275563,35051,8,13.22,10.56,43.9,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:40",4275564,35051,8,13.24,10.56,43.9,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:45",4275565,35051,8,13.24,10.56,43.83,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:50",4275566,35051,8,13.24,10.56,43.83,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:29:55",4275567,35051,8,13.24,10.56,43.76,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:00",4275568,35051,8,13.25,10.58,43.83,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:05",4275569,35051,8,13.22,10.56,43.9,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:10",4275570,35051,8,13.24,10.56,43.83,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:15",4275571,35051,8,13.25,10.58,43.83,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:20",4275572,35051,8,13.25,10.58,43.83,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:25",4275573,35051,8,13.25,10.58,43.9,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:30",4275574,35051,8,13.23,10.58,43.83,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:35",4275575,35051,8,13.25,10.58,43.83,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:40",4275576,35051,8,13.25,10.58,43.76,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:45",4275577,35051,8,13.25,10.58,43.83,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:50",4275578,35051,8,13.26,10.58,43.83,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:30:55",4275579,35051,8,13.23,10.58,43.83,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:00",4275580,35051,8,13.25,10.58,43.83,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:05",4275581,35051,8,13.24,10.58,43.76,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:10",4275582,35051,8,13.24,10.58,43.76,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:15",4275583,35051,8,13.25,10.58,43.7,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:20",4275584,35051,8,13.26,10.58,43.76,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:25",4275585,35051,8,13.25,10.58,43.76,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:30",4275586,35051,8,13.26,10.58,43.76,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:35",4275587,35051,8,13.27,10.58,43.76,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:40",4275588,35051,8,13.26,10.58,43.76,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:45",4275589,35051,8,13.26,10.58,43.76,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:50",4275590,35051,8,13.26,10.58,43.76,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:31:55",4275591,35051,8,13.27,10.58,43.76,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:00",4275592,35051,8,13.27,10.58,43.76,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:05",4275593,35051,8,13.26,10.58,43.76,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:10",4275594,35051,8,13.25,10.58,43.76,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:15",4275595,35051,8,13.25,10.58,43.76,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:20",4275596,35051,8,13.26,10.58,43.7,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:25",4275597,35051,8,13.26,10.58,43.7,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:30",4275598,35051,8,13.26,10.58,43.63,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:35",4275599,35051,8,13.26,10.58,43.7,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:40",4275600,35051,8,13.26,10.58,43.63,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:45",4275601,35051,8,13.26,10.58,43.7,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:50",4275602,35051,8,13.27,10.58,43.7,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:32:55",4275603,35051,8,13.26,10.58,43.7,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:00",4275604,35051,8,13.26,10.58,43.7,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:05",4275605,35051,8,13.25,10.58,43.7,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:10",4275606,35051,8,13.27,10.58,43.76,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:15",4275607,35051,8,13.27,10.58,43.7,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:20",4275608,35051,8,13.27,10.58,43.7,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:25",4275609,35051,8,13.27,10.58,43.7,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:30",4275610,35051,8,13.27,10.58,43.7,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:35",4275611,35051,8,13.27,10.58,43.7,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:40",4275612,35051,8,13.27,10.58,43.63,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:45",4275613,35051,8,13.28,10.58,43.63,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:50",4275614,35051,8,13.26,10.58,43.7,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:33:55",4275615,35051,8,13.28,10.58,43.7,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:00",4275616,35051,8,13.28,10.58,43.7,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:05",4275617,35051,8,13.26,10.58,43.7,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:10",4275618,35051,8,13.3,10.58,43.7,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:15",4275619,35051,8,13.27,10.58,43.63,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:20",4275620,35051,8,13.3,10.58,43.63,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:25",4275621,35051,8,13.3,10.58,43.63,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:30",4275622,35051,8,13.3,10.58,43.56,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:35",4275623,35051,8,13.3,10.58,43.56,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:40",4275624,35051,8,13.3,10.58,43.56,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:45",4275625,35051,8,13.3,10.58,43.63,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:50",4275626,35051,8,13.31,10.58,43.63,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:34:55",4275627,35051,8,13.29,10.58,43.63,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:00",4275628,35051,8,13.28,10.58,43.7,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:05",4275629,35051,8,13.28,10.58,43.7,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:10",4275630,35051,8,13.3,10.58,43.63,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:15",4275631,35051,8,13.3,10.58,43.56,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:20",4275632,35051,8,13.31,10.58,43.56,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:25",4275633,35051,8,13.3,10.58,43.63,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:30",4275634,35051,8,13.31,10.58,43.63,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:35",4275635,35051,8,13.31,10.58,43.63,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:40",4275636,35051,8,13.3,10.58,43.63,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:45",4275637,35051,8,13.3,10.58,43.56,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:50",4275638,35051,8,13.31,10.58,43.56,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:35:55",4275639,35051,8,13.3,10.58,43.63,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:00",4275640,35051,8,13.31,10.58,43.56,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:05",4275641,35051,8,13.32,10.58,43.49,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:10",4275642,35051,8,13.31,10.58,43.56,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:15",4275643,35051,8,13.33,10.61,43.63,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:20",4275644,35051,8,13.32,10.61,43.63,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:25",4275645,35051,8,13.3,10.61,43.63,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:30",4275646,35051,8,13.32,10.61,43.63,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:35",4275647,35051,8,13.32,10.61,43.63,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:40",4275648,35051,8,13.32,10.61,43.63,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:45",4275649,35051,8,13.32,10.61,43.63,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:50",4275650,35051,8,13.31,10.61,43.49,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:36:55",4275651,35051,8,13.32,10.61,43.49,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:00",4275652,35051,8,13.32,10.61,43.56,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:05",4275653,35051,8,13.31,10.61,43.56,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:10",4275654,35051,8,13.32,10.61,43.49,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:15",4275655,35051,8,13.32,10.61,43.49,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:20",4275656,35051,8,13.31,10.61,43.49,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:25",4275657,35051,8,13.3,10.61,43.49,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:30",4275658,35051,8,13.31,10.61,43.49,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:35",4275659,35051,8,13.32,10.61,43.49,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:40",4275660,35051,8,13.29,10.61,43.49,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:45",4275661,35051,8,13.31,10.61,43.49,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:50",4275662,35051,8,13.3,10.61,43.49,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:37:55",4275663,35051,8,13.31,10.61,43.56,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:00",4275664,35051,8,13.31,10.61,43.56,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:05",4275665,35051,8,13.31,10.61,43.49,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:10",4275666,35051,8,13.27,10.61,43.49,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:15",4275667,35051,8,13.3,10.61,43.49,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:20",4275668,35051,8,13.31,10.61,43.42,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:25",4275669,35051,8,13.31,10.61,43.49,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:30",4275670,35051,8,13.31,10.61,43.49,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:35",4275671,35051,8,13.31,10.61,43.42,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:40",4275672,35051,8,13.31,10.61,43.42,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:45",4275673,35051,8,13.32,10.61,43.49,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:50",4275674,35051,8,13.31,10.61,43.49,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:38:55",4275675,35051,8,13.32,10.61,43.49,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:00",4275676,35051,8,13.32,10.61,43.49,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:05",4275677,35051,8,13.28,10.61,43.49,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:10",4275678,35051,8,13.31,10.61,43.49,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:15",4275679,35051,8,13.32,10.61,43.42,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:20",4275680,35051,8,13.32,10.61,43.36,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:25",4275681,35051,8,13.32,10.61,43.42,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:30",4275682,35051,8,13.32,10.61,43.42,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:35",4275683,35051,8,13.32,10.61,43.42,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:40",4275684,35051,8,13.32,10.61,43.42,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:45",4275685,35051,8,13.32,10.61,43.42,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:50",4275686,35051,8,13.31,10.61,43.42,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:39:55",4275687,35051,8,13.3,10.61,43.36,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:00",4275688,35051,8,13.32,10.61,43.36,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:05",4275689,35051,8,13.31,10.61,43.42,3.413812,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:10",4275690,35051,8,13.33,10.61,43.42,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:15",4275691,35051,8,13.32,10.61,43.36,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:20",4275692,35051,8,13.31,10.63,43.36,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:25",4275693,35051,8,13.33,10.61,43.36,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:30",4275694,35051,8,13.33,10.63,43.42,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:35",4275695,35051,8,13.3,10.61,43.42,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:40",4275696,35051,8,13.33,10.63,43.42,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:45",4275697,35051,8,13.33,10.63,43.36,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:50",4275698,35051,8,13.31,10.63,43.36,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:40:55",4275699,35051,8,13.33,10.63,43.36,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:00",4275700,35051,8,13.33,10.63,43.42,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:05",4275701,35051,8,13.3,10.63,43.36,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:10",4275702,35051,8,13.31,10.63,43.36,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:15",4275703,35051,8,13.32,10.63,43.29,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:20",4275704,35051,8,13.32,10.63,43.36,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:25",4275705,35051,8,13.32,10.63,43.36,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:30",4275706,35051,8,13.33,10.63,43.29,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:35",4275707,35051,8,13.32,10.63,43.29,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:40",4275708,35051,8,13.32,10.63,43.29,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:45",4275709,35051,8,13.33,10.63,43.29,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:50",4275710,35051,8,13.31,10.63,43.29,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:41:55",4275711,35051,8,13.32,10.63,43.29,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:00",4275712,35051,8,13.31,10.63,43.29,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:05",4275713,35051,8,13.31,10.63,43.29,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:10",4275714,35051,8,13.31,10.63,43.29,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:15",4275715,35051,8,13.31,10.63,43.29,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:20",4275716,35051,8,13.32,10.63,43.29,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:25",4275717,35051,8,13.32,10.63,43.36,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:30",4275718,35051,8,13.33,10.63,43.29,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:35",4275719,35051,8,13.33,10.63,43.29,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:40",4275720,35051,8,13.3,10.63,43.29,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:45",4275721,35051,8,13.33,10.63,43.29,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:50",4275722,35051,8,13.33,10.63,43.29,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:42:55",4275723,35051,8,13.31,10.63,43.29,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:00",4275724,35051,8,13.33,10.63,43.29,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:05",4275725,35051,8,13.31,10.63,43.29,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:10",4275726,35051,8,13.33,10.63,43.36,3.412462,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:15",4275727,35051,8,13.33,10.63,43.29,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:20",4275728,35051,8,13.34,10.63,43.29,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:25",4275729,35051,8,13.33,10.63,43.22,3.412462,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:30",4275730,35051,8,13.34,10.63,43.22,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:35",4275731,35051,8,13.33,10.63,43.29,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:40",4275732,35051,8,13.31,10.63,43.29,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:45",4275733,35051,8,13.32,10.63,43.22,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:50",4275734,35051,8,13.33,10.63,43.29,3.412462,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:43:55",4275735,35051,8,13.31,10.63,43.29,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:00",4275736,35051,8,13.33,10.63,43.22,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:05",4275737,35051,8,13.29,10.63,43.22,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:10",4275738,35051,8,13.3,10.63,43.22,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:15",4275739,35051,8,13.32,10.63,43.22,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:20",4275740,35051,8,13.32,10.63,43.22,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:25",4275741,35051,8,13.29,10.63,43.22,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:30",4275742,35051,8,13.31,10.63,43.22,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:35",4275743,35051,8,13.32,10.63,43.15,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:40",4275744,35051,8,13.32,10.63,43.08,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:45",4275745,35051,8,13.32,10.63,43.15,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:50",4275746,35051,8,13.32,10.63,43.15,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:44:55",4275747,35051,8,13.32,10.63,43.15,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:00",4275748,35051,8,13.32,10.63,43.22,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:05",4275749,35051,8,13.32,10.63,43.22,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:10",4275750,35051,8,13.32,10.63,43.22,3.412462,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:15",4275751,35051,8,13.31,10.63,43.22,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:20",4275752,35051,8,13.32,10.63,43.15,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:25",4275753,35051,8,13.32,10.63,43.15,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:30",4275754,35051,8,13.32,10.63,43.15,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:35",4275755,35051,8,13.32,10.63,43.15,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:40",4275756,35051,8,13.32,10.63,43.15,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:45",4275757,35051,8,13.32,10.65,43.15,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:50",4275758,35051,8,13.32,10.63,43.15,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:45:55",4275759,35051,8,13.32,10.63,43.15,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:00",4275760,35051,8,13.31,10.63,43.15,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:05",4275761,35051,8,13.3,10.63,43.08,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:10",4275762,35051,8,13.31,10.63,43.08,3.412462,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:15",4275763,35051,8,13.31,10.65,43.08,3.412462,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:20",4275764,35051,8,13.3,10.63,43.15,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:25",4275765,35051,8,13.32,10.63,43.15,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:30",4275766,35051,8,13.3,10.65,43.15,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:35",4275767,35051,8,13.31,10.65,43.15,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:40",4275768,35051,8,13.32,10.65,43.15,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:45",4275769,35051,8,13.31,10.63,43.15,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:50",4275770,35051,8,13.32,10.65,43.15,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:46:55",4275771,35051,8,13.32,10.65,43.08,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:00",4275772,35051,8,13.31,10.65,43.08,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:05",4275773,35051,8,13.28,10.65,43.08,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:10",4275774,35051,8,13.31,10.65,43.08,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:15",4275775,35051,8,13.3,10.65,43.15,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:20",4275776,35051,8,13.31,10.65,43.08,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:25",4275777,35051,8,13.28,10.65,43.08,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:30",4275778,35051,8,13.31,10.65,43.08,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:35",4275779,35051,8,13.31,10.65,43.15,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:40",4275780,35051,8,13.31,10.65,43.08,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:45",4275781,35051,8,13.31,10.65,43.08,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:50",4275782,35051,8,13.31,10.65,43.08,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:47:55",4275783,35051,8,13.28,10.65,43.08,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:00",4275784,35051,8,13.28,10.65,43.08,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:05",4275785,35051,8,13.28,10.65,43.08,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:10",4275786,35051,8,13.28,10.65,43.02,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:15",4275787,35051,8,13.3,10.65,43.08,3.413137,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:20",4275788,35051,8,13.31,10.65,43.08,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:25",4275789,35051,8,13.3,10.65,43.08,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:30",4275790,35051,8,13.3,10.65,43.08,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:35",4275791,35051,8,13.3,10.65,43.08,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:40",4275792,35051,8,13.28,10.65,43.08,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:45",4275793,35051,8,13.3,10.65,43.08,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:50",4275794,35051,8,13.3,10.65,43.08,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:48:55",4275795,35051,8,13.3,10.65,43.02,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:00",4275796,35051,8,13.3,10.65,43.02,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:05",4275797,35051,8,13.27,10.65,43.02,3.413812,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:10",4275798,35051,8,13.31,10.65,43.02,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:15",4275799,35051,8,13.31,10.65,43.02,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:20",4275800,35051,8,13.31,10.65,43.02,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:25",4275801,35051,8,13.3,10.65,43.02,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:30",4275802,35051,8,13.31,10.65,43.02,3.413812,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:35",4275803,35051,8,13.31,10.65,43.02,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:40",4275804,35051,8,13.31,10.65,42.95,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:45",4275805,35051,8,13.28,10.65,42.88,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:50",4275806,35051,8,13.31,10.65,42.95,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:49:55",4275807,35051,8,13.31,10.67,42.95,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:00",4275808,35051,8,13.29,10.65,42.95,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:05",4275809,35051,8,13.26,10.67,42.95,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:10",4275810,35051,8,13.3,10.65,43.02,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:15",4275811,35051,8,13.29,10.67,43.02,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:20",4275812,35051,8,13.3,10.65,42.95,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:25",4275813,35051,8,13.27,10.67,42.95,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:30",4275814,35051,8,13.31,10.67,42.95,3.413812,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:35",4275815,35051,8,13.3,10.67,42.95,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:40",4275816,35051,8,13.31,10.65,42.95,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:45",4275817,35051,8,13.3,10.67,42.95,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:50",4275818,35051,8,13.3,10.67,42.95,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:50:55",4275819,35051,8,13.3,10.67,42.95,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:00",4275820,35051,8,13.3,10.67,42.95,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:05",4275821,35051,8,13.27,10.67,42.95,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:10",4275822,35051,8,13.3,10.67,42.95,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:15",4275823,35051,8,13.3,10.67,42.95,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:20",4275824,35051,8,13.3,10.67,42.95,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:25",4275825,35051,8,13.3,10.67,42.88,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:30",4275826,35051,8,13.31,10.67,42.95,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:35",4275827,35051,8,13.31,10.67,42.95,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:40",4275828,35051,8,13.3,10.67,42.88,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:45",4275829,35051,8,13.3,10.67,42.88,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:50",4275830,35051,8,13.3,10.67,42.95,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:51:55",4275831,35051,8,13.28,10.67,42.88,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:00",4275832,35051,8,13.3,10.67,42.88,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:05",4275833,35051,8,13.27,10.67,42.88,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:10",4275834,35051,8,13.28,10.67,42.88,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:15",4275835,35051,8,13.3,10.67,42.88,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:20",4275836,35051,8,13.28,10.67,42.88,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:25",4275837,35051,8,13.31,10.67,42.88,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:30",4275838,35051,8,13.31,10.67,42.81,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:35",4275839,35051,8,13.31,10.67,42.81,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:40",4275840,35051,8,13.31,10.67,42.88,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:45",4275841,35051,8,13.31,10.67,42.81,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:50",4275842,35051,8,13.31,10.67,42.88,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:52:55",4275843,35051,8,13.31,10.67,42.88,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:00",4275844,35051,8,13.31,10.67,42.88,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:05",4275845,35051,8,13.28,10.67,42.88,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:10",4275846,35051,8,13.3,10.67,42.88,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:15",4275847,35051,8,13.3,10.67,42.88,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:20",4275848,35051,8,13.3,10.67,42.81,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:25",4275849,35051,8,13.3,10.67,42.88,3.413137,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:30",4275850,35051,8,13.31,10.67,42.81,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:35",4275851,35051,8,13.31,10.67,42.81,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:40",4275852,35051,8,13.31,10.67,42.81,3.413137,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:45",4275853,35051,8,13.31,10.67,42.81,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:50",4275854,35051,8,13.3,10.67,42.81,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:53:55",4275855,35051,8,13.31,10.67,42.81,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:00",4275856,35051,8,13.31,10.67,42.81,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:05",4275857,35051,8,13.28,10.67,42.81,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:10",4275858,35051,8,13.31,10.67,42.81,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:15",4275859,35051,8,13.3,10.67,42.81,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:20",4275860,35051,8,13.31,10.67,42.81,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:25",4275861,35051,8,13.31,10.67,42.81,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:30",4275862,35051,8,13.3,10.67,42.81,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:35",4275863,35051,8,13.31,10.67,42.81,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:40",4275864,35051,8,13.31,10.67,42.81,3.412462,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:45",4275865,35051,8,13.31,10.67,42.81,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:50",4275866,35051,8,13.31,10.67,42.81,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:54:55",4275867,35051,8,13.31,10.67,42.74,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:00",4275868,35051,8,13.31,10.7,42.74,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:05",4275869,35051,8,13.28,10.7,42.81,3.412462,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:10",4275870,35051,8,13.28,10.7,42.81,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:15",4275871,35051,8,13.31,10.7,42.74,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:20",4275872,35051,8,13.32,10.7,42.74,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:25",4275873,35051,8,13.32,10.7,42.74,3.412462,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:30",4275874,35051,8,13.32,10.7,42.74,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:35",4275875,35051,8,13.32,10.7,42.81,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:40",4275876,35051,8,13.32,10.7,42.81,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:45",4275877,35051,8,13.32,10.7,42.74,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:50",4275878,35051,8,13.32,10.7,42.74,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:55:55",4275879,35051,8,13.29,10.7,42.74,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:00",4275880,35051,8,13.3,10.7,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:05",4275881,35051,8,13.29,10.7,42.74,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:10",4275882,35051,8,13.31,10.7,42.74,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:15",4275883,35051,8,13.32,10.7,42.74,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:20",4275884,35051,8,13.31,10.7,42.74,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:25",4275885,35051,8,13.31,10.7,42.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:30",4275886,35051,8,13.32,10.7,42.81,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:35",4275887,35051,8,13.32,10.7,42.74,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:40",4275888,35051,8,13.3,10.7,42.74,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:45",4275889,35051,8,13.32,10.7,42.74,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:50",4275890,35051,8,13.32,10.7,42.74,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:56:55",4275891,35051,8,13.32,10.7,42.74,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:00",4275892,35051,8,13.33,10.7,42.74,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:05",4275893,35051,8,13.32,10.7,42.67,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:10",4275894,35051,8,13.33,10.7,42.67,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:15",4275895,35051,8,13.33,10.7,42.74,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:20",4275896,35051,8,13.29,10.7,42.74,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:25",4275897,35051,8,13.32,10.7,42.74,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:30",4275898,35051,8,13.32,10.7,42.74,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:35",4275899,35051,8,13.33,10.7,42.74,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:40",4275900,35051,8,13.32,10.7,42.74,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:45",4275901,35051,8,13.32,10.7,42.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:50",4275902,35051,8,13.32,10.7,42.74,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:57:55",4275903,35051,8,13.32,10.7,42.74,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:00",4275904,35051,8,13.29,10.7,42.67,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:05",4275905,35051,8,13.33,10.7,42.67,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:10",4275906,35051,8,13.33,10.7,42.67,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:15",4275907,35051,8,13.32,10.7,42.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:20",4275908,35051,8,13.33,10.7,42.74,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:25",4275909,35051,8,13.33,10.7,42.67,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:30",4275910,35051,8,13.33,10.7,42.61,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:35",4275911,35051,8,13.33,10.7,42.61,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:40",4275912,35051,8,13.3,10.7,42.61,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:45",4275913,35051,8,13.33,10.7,42.61,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:50",4275914,35051,8,13.33,10.72,42.61,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:58:55",4275915,35051,8,13.34,10.72,42.61,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:00",4275916,35051,8,13.33,10.72,42.61,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:05",4275917,35051,8,13.33,10.72,42.67,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:10",4275918,35051,8,13.32,10.72,42.67,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:15",4275919,35051,8,13.33,10.72,42.67,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:20",4275920,35051,8,13.29,10.72,42.67,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:25",4275921,35051,8,13.32,10.72,42.61,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:30",4275922,35051,8,13.33,10.72,42.67,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:35",4275923,35051,8,13.33,10.72,42.67,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:40",4275924,35051,8,13.33,10.72,42.67,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:45",4275925,35051,8,13.33,10.72,42.67,3.413137,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:50",4275926,35051,8,13.32,10.72,42.61,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 17:59:55",4275927,35051,8,13.33,10.72,42.61,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:00",4275928,35051,8,13.29,10.72,42.61,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:05",4275929,35051,8,13.32,10.72,42.61,3.413137,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:10",4275930,35051,8,13.32,10.72,42.61,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:15",4275931,35051,8,13.32,10.72,42.61,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:20",4275932,35051,8,13.32,10.72,42.61,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:25",4275933,35051,8,13.32,10.72,42.61,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:30",4275934,35051,8,13.32,10.72,42.61,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:35",4275935,35051,8,13.32,10.72,42.61,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:40",4275936,35051,8,13.29,10.72,42.61,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:45",4275937,35051,8,13.32,10.72,42.61,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:50",4275938,35051,8,13.32,10.72,42.61,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:00:55",4275939,35051,8,13.32,10.72,42.61,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:00",4275940,35051,8,13.32,10.72,42.54,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:05",4275941,35051,8,13.32,10.72,42.54,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:10",4275942,35051,8,13.33,10.72,42.61,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:15",4275943,35051,8,13.32,10.72,42.61,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:20",4275944,35051,8,13.3,10.72,42.61,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:25",4275945,35051,8,13.32,10.72,42.61,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:30",4275946,35051,8,13.32,10.72,42.61,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:35",4275947,35051,8,13.32,10.72,42.61,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:40",4275948,35051,8,13.33,10.72,42.61,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:45",4275949,35051,8,13.32,10.72,42.61,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:50",4275950,35051,8,13.33,10.72,42.61,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:01:55",4275951,35051,8,13.33,10.72,42.61,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:00",4275952,35051,8,13.3,10.72,42.61,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:05",4275953,35051,8,13.31,10.72,42.61,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:10",4275954,35051,8,13.32,10.72,42.61,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:15",4275955,35051,8,13.32,10.72,42.54,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:20",4275956,35051,8,13.32,10.72,42.54,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:25",4275957,35051,8,13.32,10.72,42.54,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:30",4275958,35051,8,13.32,10.72,42.54,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:35",4275959,35051,8,13.32,10.72,42.61,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:40",4275960,35051,8,13.29,10.72,42.54,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:45",4275961,35051,8,13.32,10.72,42.54,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:50",4275962,35051,8,13.32,10.72,42.54,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:02:55",4275963,35051,8,13.32,10.72,42.47,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:00",4275964,35051,8,13.32,10.72,42.47,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:05",4275965,35051,8,13.32,10.72,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:10",4275966,35051,8,13.32,10.72,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:15",4275967,35051,8,13.33,10.72,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:20",4275968,35051,8,13.29,10.72,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:25",4275969,35051,8,13.33,10.72,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:30",4275970,35051,8,13.33,10.72,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:35",4275971,35051,8,13.33,10.72,42.54,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:40",4275972,35051,8,13.33,10.72,42.61,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:45",4275973,35051,8,13.33,10.72,42.54,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:50",4275974,35051,8,13.33,10.72,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:03:55",4275975,35051,8,13.33,10.72,42.54,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:00",4275976,35051,8,13.3,10.72,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:05",4275977,35051,8,13.35,10.72,42.54,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:10",4275978,35051,8,13.35,10.72,42.54,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:15",4275979,35051,8,13.34,10.72,42.54,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:20",4275980,35051,8,13.35,10.72,42.54,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:25",4275981,35051,8,13.33,10.72,42.54,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:30",4275982,35051,8,13.35,10.72,42.47,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:35",4275983,35051,8,13.34,10.72,42.54,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:40",4275984,35051,8,13.31,10.72,42.54,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:45",4275985,35051,8,13.34,10.74,42.54,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:50",4275986,35051,8,13.35,10.72,42.47,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:04:55",4275987,35051,8,13.35,10.72,42.47,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:00",4275988,35051,8,13.35,10.74,42.47,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:05",4275989,35051,8,13.34,10.74,42.47,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:10",4275990,35051,8,13.34,10.74,42.54,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:15",4275991,35051,8,13.34,10.74,42.54,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:20",4275992,35051,8,13.31,10.74,42.47,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:25",4275993,35051,8,13.35,10.74,42.47,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:30",4275994,35051,8,13.35,10.74,42.47,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:35",4275995,35051,8,13.35,10.74,42.47,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:40",4275996,35051,8,13.35,10.74,42.47,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:45",4275997,35051,8,13.36,10.74,42.47,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:50",4275998,35051,8,13.36,10.74,42.47,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:05:55",4275999,35051,8,13.35,10.74,42.47,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:00",4276000,35051,8,13.32,10.74,42.4,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:05",4276001,35051,8,13.36,10.74,42.4,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:10",4276002,35051,8,13.36,10.74,42.47,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:15",4276003,35051,8,13.36,10.74,42.47,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:20",4276004,35051,8,13.36,10.74,42.47,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:25",4276005,35051,8,13.36,10.74,42.47,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:30",4276006,35051,8,13.36,10.74,42.47,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:35",4276007,35051,8,13.37,10.74,42.47,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:40",4276008,35051,8,13.33,10.74,42.47,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:45",4276009,35051,8,13.36,10.74,42.47,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:50",4276010,35051,8,13.37,10.74,42.47,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:06:55",4276011,35051,8,13.38,10.74,42.47,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:00",4276012,35051,8,13.38,10.74,42.47,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:05",4276013,35051,8,13.37,10.74,42.47,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:10",4276014,35051,8,13.38,10.74,42.4,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:15",4276015,35051,8,13.38,10.74,42.4,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:20",4276016,35051,8,13.34,10.74,42.4,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:25",4276017,35051,8,13.38,10.74,42.4,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:30",4276018,35051,8,13.39,10.74,42.4,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:35",4276019,35051,8,13.39,10.74,42.4,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:40",4276020,35051,8,13.39,10.74,42.4,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:45",4276021,35051,8,13.39,10.74,42.47,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:50",4276022,35051,8,13.38,10.74,42.4,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:07:55",4276023,35051,8,13.4,10.74,42.4,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:00",4276024,35051,8,13.35,10.74,42.4,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:05",4276025,35051,8,13.38,10.74,42.4,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:10",4276026,35051,8,13.37,10.74,42.4,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:15",4276027,35051,8,13.38,10.74,42.4,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:20",4276028,35051,8,13.39,10.74,42.4,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:25",4276029,35051,8,13.39,10.77,42.4,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:30",4276030,35051,8,13.39,10.74,42.4,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:35",4276031,35051,8,13.4,10.77,42.4,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:40",4276032,35051,8,13.36,10.77,42.4,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:45",4276033,35051,8,13.4,10.77,42.4,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:50",4276034,35051,8,13.4,10.77,42.4,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:08:55",4276035,35051,8,13.4,10.77,42.4,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:00",4276036,35051,8,13.4,10.77,42.33,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:05",4276037,35051,8,13.41,10.77,42.33,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:10",4276038,35051,8,13.4,10.77,42.33,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:15",4276039,35051,8,13.4,10.77,42.33,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:20",4276040,35051,8,13.37,10.77,42.33,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:25",4276041,35051,8,13.41,10.77,42.27,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:30",4276042,35051,8,13.42,10.77,42.27,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:35",4276043,35051,8,13.43,10.77,42.33,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:40",4276044,35051,8,13.43,10.77,42.33,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:45",4276045,35051,8,13.43,10.77,42.33,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:50",4276046,35051,8,13.43,10.77,42.33,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:09:55",4276047,35051,8,13.44,10.77,42.27,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:00",4276048,35051,8,13.39,10.77,42.27,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:05",4276049,35051,8,13.45,10.77,42.27,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:10",4276050,35051,8,13.44,10.77,42.27,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:15",4276051,35051,8,13.45,10.77,42.33,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:20",4276052,35051,8,13.45,10.77,42.33,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:25",4276053,35051,8,13.45,10.77,42.33,3.412462,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:30",4276054,35051,8,13.46,10.77,42.27,3.412462,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:35",4276055,35051,8,13.46,10.77,42.27,3.412462,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:40",4276056,35051,8,13.43,10.77,42.27,3.412462,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:45",4276057,35051,8,13.46,10.77,42.33,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:50",4276058,35051,8,13.46,10.77,42.33,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:10:55",4276059,35051,8,13.46,10.77,42.27,3.412462,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:00",4276060,35051,8,13.47,10.77,42.2,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:05",4276061,35051,8,13.45,10.77,42.2,3.412462,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:10",4276062,35051,8,13.46,10.77,42.27,3.412462,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:15",4276063,35051,8,13.46,10.77,42.27,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:20",4276064,35051,8,13.42,10.77,42.27,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:25",4276065,35051,8,13.46,10.77,42.2,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:30",4276066,35051,8,13.46,10.77,42.2,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:35",4276067,35051,8,13.46,10.77,42.2,3.412462,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:40",4276068,35051,8,13.46,10.77,42.2,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:45",4276069,35051,8,13.45,10.77,42.2,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:50",4276070,35051,8,13.45,10.77,42.2,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:11:55",4276071,35051,8,13.46,10.77,42.2,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:00",4276072,35051,8,13.42,10.77,42.2,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:05",4276073,35051,8,13.46,10.77,42.2,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:10",4276074,35051,8,13.45,10.77,42.2,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:15",4276075,35051,8,13.46,10.77,42.2,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:20",4276076,35051,8,13.46,10.77,42.2,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:25",4276077,35051,8,13.45,10.77,42.2,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:30",4276078,35051,8,13.45,10.77,42.2,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:35",4276079,35051,8,13.45,10.77,42.2,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:40",4276080,35051,8,13.42,10.77,42.2,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:45",4276081,35051,8,13.46,10.77,42.2,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:50",4276082,35051,8,13.46,10.77,42.2,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:12:55",4276083,35051,8,13.46,10.77,42.27,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:00",4276084,35051,8,13.45,10.77,42.27,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:05",4276085,35051,8,13.46,10.77,42.2,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:10",4276086,35051,8,13.46,10.77,42.2,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:15",4276087,35051,8,13.46,10.77,42.2,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:20",4276088,35051,8,13.42,10.77,42.13,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:25",4276089,35051,8,13.46,10.77,42.13,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:30",4276090,35051,8,13.46,10.77,42.2,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:35",4276091,35051,8,13.46,10.77,42.2,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:40",4276092,35051,8,13.45,10.77,42.13,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:45",4276093,35051,8,13.46,10.77,42.13,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:50",4276094,35051,8,13.46,10.79,42.13,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:13:55",4276095,35051,8,13.45,10.77,42.13,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:00",4276096,35051,8,13.42,10.79,42.13,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:05",4276097,35051,8,13.44,10.79,42.13,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:10",4276098,35051,8,13.44,10.79,42.13,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:15",4276099,35051,8,13.44,10.79,42.13,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:20",4276100,35051,8,13.44,10.79,42.13,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:25",4276101,35051,8,13.44,10.79,42.13,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:30",4276102,35051,8,13.45,10.79,42.13,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:35",4276103,35051,8,13.44,10.79,42.13,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:40",4276104,35051,8,13.41,10.79,42.13,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:45",4276105,35051,8,13.44,10.79,42.13,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:50",4276106,35051,8,13.44,10.79,42.13,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:14:55",4276107,35051,8,13.45,10.79,42.13,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:00",4276108,35051,8,13.45,10.79,42.13,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:05",4276109,35051,8,13.44,10.79,42.13,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:10",4276110,35051,8,13.43,10.79,42.13,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:15",4276111,35051,8,13.43,10.79,42.13,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:20",4276112,35051,8,13.4,10.79,42.13,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:25",4276113,35051,8,13.44,10.79,42.06,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:30",4276114,35051,8,13.44,10.79,42.06,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:35",4276115,35051,8,13.44,10.79,42.06,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:40",4276116,35051,8,13.43,10.79,42.06,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:45",4276117,35051,8,13.43,10.79,42.06,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:50",4276118,35051,8,13.44,10.79,42.06,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:15:55",4276119,35051,8,13.44,10.79,42.06,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:00",4276120,35051,8,13.4,10.79,42.06,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:05",4276121,35051,8,13.44,10.79,42.06,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:10",4276122,35051,8,13.44,10.79,42.06,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:15",4276123,35051,8,13.44,10.79,42.06,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:20",4276124,35051,8,13.44,10.79,42.06,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:25",4276125,35051,8,13.44,10.79,42.06,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:30",4276126,35051,8,13.43,10.79,42.06,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:35",4276127,35051,8,13.44,10.79,41.99,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:40",4276128,35051,8,13.4,10.79,41.99,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:45",4276129,35051,8,13.44,10.79,41.99,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:50",4276130,35051,8,13.44,10.79,41.99,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:16:55",4276131,35051,8,13.43,10.79,41.99,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:00",4276132,35051,8,13.44,10.79,41.99,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:05",4276133,35051,8,13.43,10.79,41.99,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:10",4276134,35051,8,13.43,10.79,41.99,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:15",4276135,35051,8,13.44,10.79,41.99,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:20",4276136,35051,8,13.4,10.79,41.99,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:25",4276137,35051,8,13.43,10.79,41.99,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:30",4276138,35051,8,13.44,10.79,41.99,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:35",4276139,35051,8,13.45,10.79,41.99,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:40",4276140,35051,8,13.45,10.79,41.93,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:45",4276141,35051,8,13.45,10.81,41.93,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:50",4276142,35051,8,13.45,10.81,41.93,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:17:55",4276143,35051,8,13.45,10.81,41.93,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:00",4276144,35051,8,13.41,10.81,41.93,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:05",4276145,35051,8,13.45,10.81,41.99,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:10",4276146,35051,8,13.47,10.81,41.99,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:15",4276147,35051,8,13.47,10.81,41.99,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:20",4276148,35051,8,13.45,10.81,41.99,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:25",4276149,35051,8,13.45,10.81,41.99,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:30",4276150,35051,8,13.45,10.81,41.99,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:35",4276151,35051,8,13.44,10.79,41.93,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:40",4276152,35051,8,13.41,10.79,41.93,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:45",4276153,35051,8,13.44,10.81,41.93,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:50",4276154,35051,8,13.43,10.81,41.93,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:18:55",4276155,35051,8,13.44,10.81,41.93,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:00",4276156,35051,8,13.43,10.81,41.93,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:05",4276157,35051,8,13.44,10.81,41.93,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:10",4276158,35051,8,13.44,10.81,41.93,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:15",4276159,35051,8,13.44,10.81,41.93,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:20",4276160,35051,8,13.4,10.81,41.93,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:25",4276161,35051,8,13.43,10.81,41.93,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:30",4276162,35051,8,13.43,10.81,41.93,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:35",4276163,35051,8,13.44,10.81,41.86,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:40",4276164,35051,8,13.43,10.81,41.86,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:45",4276165,35051,8,13.43,10.81,41.79,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:50",4276166,35051,8,13.42,10.81,41.79,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:19:55",4276167,35051,8,13.42,10.81,41.79,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:00",4276168,35051,8,13.4,10.81,41.79,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:05",4276169,35051,8,13.42,10.81,41.86,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:10",4276170,35051,8,13.41,10.81,41.86,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:15",4276171,35051,8,13.41,10.81,41.86,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:20",4276172,35051,8,13.41,10.81,41.79,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:25",4276173,35051,8,13.41,10.81,41.79,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:30",4276174,35051,8,13.41,10.81,41.79,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:35",4276175,35051,8,13.41,10.81,41.79,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:40",4276176,35051,8,13.37,10.81,41.79,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:45",4276177,35051,8,13.41,10.81,41.79,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:50",4276178,35051,8,13.41,10.81,41.86,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:20:55",4276179,35051,8,13.41,10.81,41.86,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:00",4276180,35051,8,13.41,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:05",4276181,35051,8,13.41,10.81,41.79,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:10",4276182,35051,8,13.41,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:15",4276183,35051,8,13.41,10.81,41.86,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:20",4276184,35051,8,13.38,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:25",4276185,35051,8,13.42,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:30",4276186,35051,8,13.41,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:35",4276187,35051,8,13.41,10.81,41.86,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:40",4276188,35051,8,13.41,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:45",4276189,35051,8,13.41,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:50",4276190,35051,8,13.41,10.81,41.86,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:21:55",4276191,35051,8,13.41,10.81,41.86,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:00",4276192,35051,8,13.38,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:05",4276193,35051,8,13.43,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:10",4276194,35051,8,13.43,10.81,41.86,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:15",4276195,35051,8,13.43,10.81,41.86,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:20",4276196,35051,8,13.44,10.81,41.79,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:25",4276197,35051,8,13.43,10.81,41.79,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:30",4276198,35051,8,13.44,10.81,41.79,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:35",4276199,35051,8,13.44,10.81,41.86,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:40",4276200,35051,8,13.41,10.81,41.79,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:45",4276201,35051,8,13.44,10.81,41.79,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:50",4276202,35051,8,13.44,10.81,41.79,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:22:55",4276203,35051,8,13.45,10.81,41.79,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:00",4276204,35051,8,13.44,10.81,41.79,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:05",4276205,35051,8,13.44,10.81,41.79,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:10",4276206,35051,8,13.43,10.81,41.72,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:15",4276207,35051,8,13.43,10.81,41.79,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:20",4276208,35051,8,13.4,10.81,41.79,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:25",4276209,35051,8,13.43,10.81,41.79,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:30",4276210,35051,8,13.43,10.81,41.79,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:35",4276211,35051,8,13.43,10.81,41.79,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:40",4276212,35051,8,13.43,10.81,41.79,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:45",4276213,35051,8,13.43,10.81,41.72,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:50",4276214,35051,8,13.43,10.83,41.72,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:23:55",4276215,35051,8,13.43,10.81,41.72,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:00",4276216,35051,8,13.38,10.83,41.72,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:05",4276217,35051,8,13.43,10.83,41.72,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:10",4276218,35051,8,13.44,10.83,41.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:15",4276219,35051,8,13.43,10.83,41.79,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:20",4276220,35051,8,13.44,10.83,41.79,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:25",4276221,35051,8,13.44,10.83,41.72,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:30",4276222,35051,8,13.43,10.83,41.72,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:35",4276223,35051,8,13.44,10.83,41.72,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:40",4276224,35051,8,13.41,10.83,41.72,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:45",4276225,35051,8,13.45,10.83,41.72,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:50",4276226,35051,8,13.45,10.83,41.72,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:24:55",4276227,35051,8,13.45,10.83,41.72,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:00",4276228,35051,8,13.44,10.83,41.72,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:05",4276229,35051,8,13.43,10.83,41.72,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:10",4276230,35051,8,13.45,10.83,41.72,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:15",4276231,35051,8,13.45,10.83,41.72,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:20",4276232,35051,8,13.41,10.83,41.72,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:25",4276233,35051,8,13.43,10.83,41.72,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:30",4276234,35051,8,13.45,10.83,41.72,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:35",4276235,35051,8,13.45,10.83,41.72,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:40",4276236,35051,8,13.45,10.83,41.72,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:45",4276237,35051,8,13.45,10.83,41.72,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:50",4276238,35051,8,13.45,10.83,41.72,3.413137,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:25:55",4276239,35051,8,13.45,10.83,41.72,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:00",4276240,35051,8,13.41,10.83,41.72,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:05",4276241,35051,8,13.43,10.83,41.72,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:10",4276242,35051,8,13.44,10.83,41.72,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:15",4276243,35051,8,13.44,10.83,41.65,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:20",4276244,35051,8,13.44,10.83,41.65,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:25",4276245,35051,8,13.44,10.83,41.72,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:30",4276246,35051,8,13.44,10.83,41.72,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:35",4276247,35051,8,13.44,10.83,41.72,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:40",4276248,35051,8,13.41,10.83,41.72,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:45",4276249,35051,8,13.45,10.83,41.65,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:50",4276250,35051,8,13.43,10.83,41.65,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:26:55",4276251,35051,8,13.44,10.83,41.65,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:00",4276252,35051,8,13.43,10.83,41.65,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:05",4276253,35051,8,13.44,10.83,41.65,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:10",4276254,35051,8,13.44,10.83,41.59,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:15",4276255,35051,8,13.44,10.83,41.59,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:20",4276256,35051,8,13.4,10.83,41.59,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:25",4276257,35051,8,13.43,10.86,41.59,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:30",4276258,35051,8,13.43,10.86,41.59,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:35",4276259,35051,8,13.44,10.86,41.59,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:40",4276260,35051,8,13.43,10.83,41.59,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:45",4276261,35051,8,13.41,10.86,41.65,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:50",4276262,35051,8,13.41,10.83,41.65,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:27:55",4276263,35051,8,13.41,10.86,41.65,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:00",4276264,35051,8,13.41,10.83,41.65,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:05",4276265,35051,8,13.44,10.86,41.65,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:10",4276266,35051,8,13.42,10.86,41.65,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:15",4276267,35051,8,13.45,10.86,41.59,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:20",4276268,35051,8,13.44,10.86,41.59,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:25",4276269,35051,8,13.44,10.86,41.59,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:30",4276270,35051,8,13.44,10.86,41.59,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:35",4276271,35051,8,13.43,10.86,41.59,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:40",4276272,35051,8,13.45,10.86,41.59,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:45",4276273,35051,8,13.46,10.86,41.59,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:50",4276274,35051,8,13.46,10.86,41.59,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:28:55",4276275,35051,8,13.46,10.86,41.59,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:00",4276276,35051,8,13.45,10.86,41.59,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:05",4276277,35051,8,13.42,10.86,41.59,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:10",4276278,35051,8,13.46,10.86,41.59,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:15",4276279,35051,8,13.47,10.86,41.59,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:20",4276280,35051,8,13.47,10.86,41.65,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:25",4276281,35051,8,13.46,10.86,41.59,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:30",4276282,35051,8,13.5,10.86,41.59,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:35",4276283,35051,8,13.51,10.86,41.59,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:40",4276284,35051,8,13.53,10.86,41.59,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:45",4276285,35051,8,13.56,10.86,41.59,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:50",4276286,35051,8,13.57,10.86,41.59,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:29:55",4276287,35051,8,13.62,10.86,41.59,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:00",4276288,35051,8,13.64,10.86,41.59,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:05",4276289,35051,8,13.65,10.86,41.59,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:10",4276290,35051,8,13.67,10.86,41.59,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:15",4276291,35051,8,13.67,10.86,41.59,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:20",4276292,35051,8,13.66,10.86,41.59,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:25",4276293,35051,8,13.65,10.86,41.59,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:30",4276294,35051,8,13.64,10.86,41.52,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:35",4276295,35051,8,13.61,10.86,41.52,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:40",4276296,35051,8,13.62,10.86,41.52,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:45",4276297,35051,8,13.61,10.86,41.52,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:50",4276298,35051,8,13.61,10.86,41.52,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:30:55",4276299,35051,8,13.58,10.86,41.59,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:00",4276300,35051,8,13.58,10.86,41.52,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:05",4276301,35051,8,13.58,10.86,41.52,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:10",4276302,35051,8,13.61,10.86,41.52,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:15",4276303,35051,8,13.59,10.86,41.52,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:20",4276304,35051,8,13.6,10.86,41.52,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:25",4276305,35051,8,13.6,10.86,41.52,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:30",4276306,35051,8,13.59,10.86,41.52,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:35",4276307,35051,8,13.58,10.86,41.45,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:40",4276308,35051,8,13.55,10.86,41.45,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:45",4276309,35051,8,13.54,10.86,41.45,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:50",4276310,35051,8,13.52,10.86,41.45,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:31:55",4276311,35051,8,13.51,10.86,41.52,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:00",4276312,35051,8,13.51,10.86,41.52,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:05",4276313,35051,8,13.42,10.86,41.52,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:10",4276314,35051,8,13.43,10.86,41.52,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:15",4276315,35051,8,13.43,10.88,41.52,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:20",4276316,35051,8,13.46,10.86,41.45,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:25",4276317,35051,8,13.43,10.86,41.45,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:30",4276318,35051,8,13.5,10.86,41.45,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:35",4276319,35051,8,13.51,10.88,41.45,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:40",4276320,35051,8,13.48,10.88,41.45,3.414487,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:45",4276321,35051,8,13.41,10.88,41.45,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:50",4276322,35051,8,13.42,10.88,41.38,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:32:55",4276323,35051,8,13.42,10.88,41.38,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:00",4276324,35051,8,13.4,10.88,41.38,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:05",4276325,35051,8,13.38,10.88,41.38,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:10",4276326,35051,8,13.39,10.88,41.38,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:15",4276327,35051,8,13.42,10.88,41.38,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:20",4276328,35051,8,13.41,10.88,41.38,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:25",4276329,35051,8,13.37,10.88,41.38,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:30",4276330,35051,8,13.38,10.88,41.31,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:35",4276331,35051,8,13.37,10.88,41.38,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:40",4276332,35051,8,13.37,10.88,41.31,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:45",4276333,35051,8,13.37,10.88,41.31,3.413812,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:50",4276334,35051,8,13.37,10.88,41.31,3.413812,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:33:55",4276335,35051,8,13.36,10.88,41.31,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:00",4276336,35051,8,13.37,10.88,41.31,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:05",4276337,35051,8,13.4,10.88,41.31,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:10",4276338,35051,8,13.45,10.88,41.31,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:15",4276339,35051,8,13.42,10.88,41.31,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:20",4276340,35051,8,13.41,10.88,41.31,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:25",4276341,35051,8,13.4,10.88,41.25,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:30",4276342,35051,8,13.45,10.88,41.25,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:35",4276343,35051,8,13.49,10.88,41.25,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:40",4276344,35051,8,13.58,10.88,41.31,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:45",4276345,35051,8,13.61,10.88,41.31,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:50",4276346,35051,8,13.57,10.88,41.25,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:34:55",4276347,35051,8,13.6,10.88,41.25,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:00",4276348,35051,8,13.57,10.88,41.25,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:05",4276349,35051,8,13.57,10.88,41.25,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:10",4276350,35051,8,13.59,10.88,41.25,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:15",4276351,35051,8,13.59,10.88,41.31,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:20",4276352,35051,8,13.58,10.88,41.31,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:25",4276353,35051,8,13.58,10.88,41.31,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:30",4276354,35051,8,13.57,10.88,41.25,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:35",4276355,35051,8,13.57,10.88,41.25,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:40",4276356,35051,8,13.55,10.9,41.25,3.412462,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:45",4276357,35051,8,13.53,10.9,41.25,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:50",4276358,35051,8,13.51,10.9,41.25,3.412462,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:35:55",4276359,35051,8,13.52,10.9,41.18,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:00",4276360,35051,8,13.54,10.9,41.25,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:05",4276361,35051,8,13.53,10.9,41.25,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:10",4276362,35051,8,13.59,10.9,41.25,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:15",4276363,35051,8,13.61,10.9,41.25,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:20",4276364,35051,8,13.62,10.9,41.25,3.412462,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:25",4276365,35051,8,13.61,10.9,41.25,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:30",4276366,35051,8,13.64,10.9,41.25,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:35",4276367,35051,8,13.6,10.9,41.25,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:40",4276368,35051,8,13.61,10.9,41.25,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:45",4276369,35051,8,13.58,10.9,41.25,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:50",4276370,35051,8,13.56,10.9,41.18,3.412462,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:36:55",4276371,35051,8,13.57,10.9,41.25,3.412462,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:00",4276372,35051,8,13.57,10.9,41.25,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:05",4276373,35051,8,13.57,10.9,41.25,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:10",4276374,35051,8,13.49,10.9,41.25,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:15",4276375,35051,8,13.45,10.9,41.25,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:20",4276376,35051,8,13.48,10.9,41.31,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:25",4276377,35051,8,13.47,10.9,41.31,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:30",4276378,35051,8,13.47,10.9,41.31,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:35",4276379,35051,8,13.45,10.9,41.31,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:40",4276380,35051,8,13.46,10.9,41.25,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:45",4276381,35051,8,13.46,10.9,41.18,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:50",4276382,35051,8,13.47,10.9,41.18,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:37:55",4276383,35051,8,13.48,10.9,41.18,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:00",4276384,35051,8,13.44,10.9,41.18,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:05",4276385,35051,8,13.37,10.9,41.18,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:10",4276386,35051,8,13.36,10.9,41.25,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:15",4276387,35051,8,13.36,10.9,41.18,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:20",4276388,35051,8,13.38,10.9,41.25,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:25",4276389,35051,8,13.41,10.9,41.25,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:30",4276390,35051,8,13.38,10.9,41.25,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:35",4276391,35051,8,13.37,10.9,41.18,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:40",4276392,35051,8,13.37,10.9,41.18,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:45",4276393,35051,8,13.32,10.9,41.25,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:50",4276394,35051,8,13.32,10.9,41.25,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:38:55",4276395,35051,8,13.31,10.9,41.25,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:00",4276396,35051,8,13.31,10.9,41.25,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:05",4276397,35051,8,13.28,10.9,41.25,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:10",4276398,35051,8,13.28,10.9,41.18,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:15",4276399,35051,8,13.28,10.9,41.18,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:20",4276400,35051,8,13.28,10.9,41.18,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:25",4276401,35051,8,13.27,10.9,41.18,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:30",4276402,35051,8,13.26,10.9,41.18,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:35",4276403,35051,8,13.26,10.9,41.25,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:40",4276404,35051,8,13.27,10.9,41.18,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:45",4276405,35051,8,13.27,10.9,41.25,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:50",4276406,35051,8,13.24,10.9,41.18,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:39:55",4276407,35051,8,13.26,10.9,41.25,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:00",4276408,35051,8,13.26,10.9,41.25,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:05",4276409,35051,8,13.24,10.9,41.25,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:10",4276410,35051,8,13.26,10.9,41.25,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:15",4276411,35051,8,13.25,10.9,41.25,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:20",4276412,35051,8,13.25,10.9,41.18,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:25",4276413,35051,8,13.25,10.9,41.18,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:30",4276414,35051,8,13.25,10.9,41.18,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:35",4276415,35051,8,13.24,10.9,41.25,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:40",4276416,35051,8,13.24,10.9,41.25,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:45",4276417,35051,8,13.23,10.9,41.25,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:50",4276418,35051,8,13.23,10.93,41.25,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:40:55",4276419,35051,8,13.21,10.93,41.25,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:00",4276420,35051,8,13.22,10.9,41.25,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:05",4276421,35051,8,13.21,10.9,41.18,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:10",4276422,35051,8,13.21,10.9,41.18,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:15",4276423,35051,8,13.18,10.93,41.18,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:20",4276424,35051,8,13.2,10.9,41.11,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:25",4276425,35051,8,13.2,10.93,41.11,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:30",4276426,35051,8,13.2,10.93,41.18,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:35",4276427,35051,8,13.18,10.93,41.18,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:40",4276428,35051,8,13.2,10.93,41.11,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:45",4276429,35051,8,13.18,10.93,41.18,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:50",4276430,35051,8,13.18,10.93,41.18,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:41:55",4276431,35051,8,13.17,10.93,41.18,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:00",4276432,35051,8,13.19,10.93,41.18,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:05",4276433,35051,8,13.17,10.93,41.11,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:10",4276434,35051,8,13.18,10.93,41.11,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:15",4276435,35051,8,13.18,10.93,41.11,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:20",4276436,35051,8,13.18,10.93,41.18,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:25",4276437,35051,8,13.16,10.93,41.11,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:30",4276438,35051,8,13.17,10.93,41.11,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:35",4276439,35051,8,13.17,10.93,41.11,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:40",4276440,35051,8,13.17,10.93,41.11,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:45",4276441,35051,8,13.17,10.93,41.18,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:50",4276442,35051,8,13.17,10.93,41.18,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:42:55",4276443,35051,8,13.16,10.93,41.11,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:00",4276444,35051,8,13.17,10.93,41.11,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:05",4276445,35051,8,13.15,10.93,41.11,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:10",4276446,35051,8,13.17,10.93,41.11,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:15",4276447,35051,8,13.17,10.93,41.18,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:20",4276448,35051,8,13.17,10.93,41.11,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:25",4276449,35051,8,13.16,10.93,41.18,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:30",4276450,35051,8,13.16,10.93,41.18,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:35",4276451,35051,8,13.16,10.93,41.18,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:40",4276452,35051,8,13.16,10.93,41.25,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:45",4276453,35051,8,13.16,10.93,41.25,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:50",4276454,35051,8,13.16,10.93,41.25,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:43:55",4276455,35051,8,13.16,10.93,41.25,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:00",4276456,35051,8,13.14,10.93,41.25,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:05",4276457,35051,8,13.12,10.93,41.25,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:10",4276458,35051,8,13.14,10.93,41.18,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:15",4276459,35051,8,13.13,10.93,41.18,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:20",4276460,35051,8,13.13,10.95,41.18,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:25",4276461,35051,8,13.13,10.93,41.18,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:30",4276462,35051,8,13.12,10.95,41.25,3.414487,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:35",4276463,35051,8,13.12,10.93,41.18,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:40",4276464,35051,8,13.13,10.95,41.18,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:45",4276465,35051,8,13.13,10.95,41.18,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:50",4276466,35051,8,13.13,10.95,41.18,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:44:55",4276467,35051,8,13.13,10.93,41.18,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:00",4276468,35051,8,13.12,10.95,41.18,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:05",4276469,35051,8,13.11,10.95,41.11,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:10",4276470,35051,8,13.12,10.95,41.18,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:15",4276471,35051,8,13.12,10.95,41.18,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:20",4276472,35051,8,13.11,10.95,41.25,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:25",4276473,35051,8,13.12,10.95,41.25,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:30",4276474,35051,8,13.11,10.95,41.18,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:35",4276475,35051,8,13.11,10.95,41.25,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:40",4276476,35051,8,13.1,10.95,41.25,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:45",4276477,35051,8,13.11,10.95,41.31,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:50",4276478,35051,8,13.11,10.95,41.31,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:45:55",4276479,35051,8,13.11,10.95,41.31,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:00",4276480,35051,8,13.1,10.95,41.25,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:05",4276481,35051,8,13.1,10.95,41.25,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:10",4276482,35051,8,13.09,10.95,41.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:15",4276483,35051,8,13.1,10.95,41.31,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:20",4276484,35051,8,13.11,10.95,41.25,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:25",4276485,35051,8,13.11,10.95,41.25,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:30",4276486,35051,8,13.1,10.95,41.25,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:35",4276487,35051,8,13.08,10.95,41.25,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:40",4276488,35051,8,13.1,10.95,41.25,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:45",4276489,35051,8,13.1,10.95,41.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:50",4276490,35051,8,13.09,10.95,41.31,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:46:55",4276491,35051,8,13.1,10.95,41.25,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:00",4276492,35051,8,13.07,10.95,41.25,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:05",4276493,35051,8,13.06,10.95,41.25,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:10",4276494,35051,8,13.06,10.95,41.31,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:15",4276495,35051,8,13.08,10.95,41.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:20",4276496,35051,8,13.05,10.95,41.25,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:25",4276497,35051,8,13.07,10.95,41.25,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:30",4276498,35051,8,13.08,10.95,41.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:35",4276499,35051,8,13.08,10.95,41.31,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:40",4276500,35051,8,13.07,10.95,41.25,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:45",4276501,35051,8,13.07,10.95,41.31,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:50",4276502,35051,8,13.07,10.95,41.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:47:55",4276503,35051,8,13.07,10.95,41.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:00",4276504,35051,8,13.06,10.95,41.31,3.413137,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:05",4276505,35051,8,13.05,10.95,41.31,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:10",4276506,35051,8,13.06,10.95,41.31,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:15",4276507,35051,8,13.05,10.95,41.31,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:20",4276508,35051,8,13.06,10.95,41.38,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:25",4276509,35051,8,13.06,10.95,41.38,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:30",4276510,35051,8,13.06,10.95,41.31,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:35",4276511,35051,8,13.06,10.95,41.38,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:40",4276512,35051,8,13.06,10.95,41.38,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:45",4276513,35051,8,13.05,10.95,41.38,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:50",4276514,35051,8,13.06,10.95,41.31,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:48:55",4276515,35051,8,13.06,10.95,41.31,3.413137,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:00",4276516,35051,8,13.06,10.95,41.38,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:05",4276517,35051,8,13.03,10.95,41.38,3.413137,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:10",4276518,35051,8,13.06,10.95,41.38,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:15",4276519,35051,8,13.06,10.95,41.31,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:20",4276520,35051,8,13.06,10.95,41.31,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:25",4276521,35051,8,13.05,10.95,41.38,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:30",4276522,35051,8,13.05,10.95,41.38,3.413137,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:35",4276523,35051,8,13.05,10.97,41.38,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:40",4276524,35051,8,13.05,10.95,41.38,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:45",4276525,35051,8,13.05,10.97,41.38,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:50",4276526,35051,8,13.05,10.95,41.38,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:49:55",4276527,35051,8,13.05,10.97,41.38,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:00",4276528,35051,8,13.05,10.97,41.38,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:05",4276529,35051,8,13.03,10.97,41.31,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:10",4276530,35051,8,13.02,10.97,41.31,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:15",4276531,35051,8,13.03,10.97,41.38,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:20",4276532,35051,8,13.04,10.97,41.38,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:25",4276533,35051,8,13.03,10.97,41.38,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:30",4276534,35051,8,13.02,10.97,41.38,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:35",4276535,35051,8,13.03,10.97,41.38,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:40",4276536,35051,8,13.04,10.97,41.38,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:45",4276537,35051,8,13.03,10.97,41.45,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:50",4276538,35051,8,13.03,10.97,41.45,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:50:55",4276539,35051,8,13.03,10.97,41.38,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:00",4276540,35051,8,13.03,10.97,41.45,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:05",4276541,35051,8,13.01,10.97,41.45,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:10",4276542,35051,8,13.03,10.97,41.45,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:15",4276543,35051,8,13.02,10.97,41.45,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:20",4276544,35051,8,13.02,10.97,41.45,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:25",4276545,35051,8,13.01,10.97,41.45,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:30",4276546,35051,8,13.02,10.97,41.38,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:35",4276547,35051,8,13.01,10.97,41.38,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:40",4276548,35051,8,13.01,10.97,41.45,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:45",4276549,35051,8,13.02,10.97,41.45,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:50",4276550,35051,8,13.02,10.97,41.38,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:51:55",4276551,35051,8,13,10.97,41.45,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:00",4276552,35051,8,13.02,10.97,41.45,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:05",4276553,35051,8,13,10.97,41.45,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:10",4276554,35051,8,13.01,10.97,41.45,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:15",4276555,35051,8,13.02,10.97,41.45,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:20",4276556,35051,8,13.02,10.97,41.45,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:25",4276557,35051,8,13.02,10.97,41.45,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:30",4276558,35051,8,13.02,10.97,41.45,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:35",4276559,35051,8,13.02,10.97,41.45,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:40",4276560,35051,8,13.02,10.97,41.45,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:45",4276561,35051,8,13.02,10.97,41.45,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:50",4276562,35051,8,13.01,10.97,41.45,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:52:55",4276563,35051,8,13.01,10.97,41.45,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:00",4276564,35051,8,13.01,10.97,41.45,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:05",4276565,35051,8,12.97,10.97,41.45,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:10",4276566,35051,8,13,10.97,41.45,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:15",4276567,35051,8,12.99,10.97,41.45,3.413812,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:20",4276568,35051,8,13,10.97,41.45,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:25",4276569,35051,8,13,10.97,41.52,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:30",4276570,35051,8,13,10.97,41.52,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:35",4276571,35051,8,12.99,10.97,41.52,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:40",4276572,35051,8,12.98,10.97,41.52,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:45",4276573,35051,8,13,10.97,41.52,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:50",4276574,35051,8,13,10.97,41.52,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:53:55",4276575,35051,8,13,10.97,41.45,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:00",4276576,35051,8,13,10.97,41.45,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:05",4276577,35051,8,12.98,10.97,41.52,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:10",4276578,35051,8,12.99,10.97,41.52,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:15",4276579,35051,8,12.97,10.97,41.52,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:20",4276580,35051,8,12.99,10.97,41.59,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:25",4276581,35051,8,12.99,10.97,41.59,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:30",4276582,35051,8,12.99,10.97,41.59,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:35",4276583,35051,8,12.99,10.97,41.65,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:40",4276584,35051,8,12.99,10.97,41.65,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:45",4276585,35051,8,12.99,10.97,41.65,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:50",4276586,35051,8,12.99,10.97,41.65,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:54:55",4276587,35051,8,12.97,10.97,41.52,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:00",4276588,35051,8,12.98,10.97,41.52,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:05",4276589,35051,8,12.99,10.99,41.59,3.414487,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:10",4276590,35051,8,12.99,10.99,41.59,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:15",4276591,35051,8,12.97,10.99,41.59,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:20",4276592,35051,8,12.99,10.97,41.65,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:25",4276593,35051,8,12.99,10.99,41.72,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:30",4276594,35051,8,12.97,10.97,41.72,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:35",4276595,35051,8,13,10.97,41.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:40",4276596,35051,8,12.99,10.99,41.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:45",4276597,35051,8,12.97,10.97,41.79,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:50",4276598,35051,8,12.99,10.99,41.79,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:55:55",4276599,35051,8,12.99,10.99,41.79,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:00",4276600,35051,8,12.99,10.99,41.79,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:05",4276601,35051,8,12.97,10.99,41.72,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:10",4276602,35051,8,12.97,10.99,41.72,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:15",4276603,35051,8,12.96,10.99,41.72,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:20",4276604,35051,8,12.95,10.99,41.79,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:25",4276605,35051,8,12.97,10.99,41.79,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:30",4276606,35051,8,12.97,10.99,41.79,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:35",4276607,35051,8,12.97,10.99,41.79,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:40",4276608,35051,8,12.97,10.99,41.86,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:45",4276609,35051,8,12.96,10.97,41.86,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:50",4276610,35051,8,12.97,10.99,41.86,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:56:55",4276611,35051,8,12.97,10.99,41.86,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:00",4276612,35051,8,12.97,10.99,41.86,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:05",4276613,35051,8,12.96,10.99,41.86,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:10",4276614,35051,8,12.97,10.99,41.86,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:15",4276615,35051,8,12.97,10.99,41.86,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:20",4276616,35051,8,12.96,10.99,41.86,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:25",4276617,35051,8,12.96,10.99,41.86,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:30",4276618,35051,8,12.96,10.99,41.86,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:35",4276619,35051,8,12.96,10.99,41.86,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:40",4276620,35051,8,12.96,10.99,41.86,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:45",4276621,35051,8,12.96,10.99,41.93,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:50",4276622,35051,8,12.96,10.99,41.93,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:57:55",4276623,35051,8,12.96,10.99,41.99,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:00",4276624,35051,8,12.96,10.99,41.99,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:05",4276625,35051,8,12.94,10.99,41.99,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:10",4276626,35051,8,12.97,10.99,41.93,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:15",4276627,35051,8,12.97,10.99,41.99,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:20",4276628,35051,8,12.96,10.99,41.99,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:25",4276629,35051,8,12.95,10.99,41.99,3.414487,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:30",4276630,35051,8,12.96,10.99,41.99,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:35",4276631,35051,8,12.96,10.99,41.99,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:40",4276632,35051,8,12.96,10.99,41.99,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:45",4276633,35051,8,12.96,10.99,41.99,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:50",4276634,35051,8,12.96,10.99,41.99,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:58:55",4276635,35051,8,12.96,10.99,41.99,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:00",4276636,35051,8,12.96,10.99,41.99,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:05",4276637,35051,8,12.93,10.99,41.99,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:10",4276638,35051,8,12.95,10.99,41.99,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:15",4276639,35051,8,12.93,10.99,42.06,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:20",4276640,35051,8,12.95,10.99,42.06,3.413812,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:25",4276641,35051,8,12.95,10.99,41.99,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:30",4276642,35051,8,12.95,10.99,41.93,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:35",4276643,35051,8,12.95,10.99,41.99,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:40",4276644,35051,8,12.95,10.99,41.99,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:45",4276645,35051,8,12.95,10.99,41.99,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:50",4276646,35051,8,12.94,10.99,41.99,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 18:59:55",4276647,35051,8,12.95,10.99,42.06,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:00",4276648,35051,8,12.95,10.99,41.99,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:05",4276649,35051,8,12.92,10.99,42.06,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:10",4276650,35051,8,12.93,10.99,42.13,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:15",4276651,35051,8,12.93,10.99,42.13,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:20",4276652,35051,8,12.95,10.99,42.06,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:25",4276653,35051,8,12.95,10.99,42.13,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:30",4276654,35051,8,12.93,10.99,42.13,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:35",4276655,35051,8,12.94,10.99,42.13,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:40",4276656,35051,8,12.94,10.99,42.2,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:45",4276657,35051,8,12.94,10.99,42.2,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:50",4276658,35051,8,12.92,10.99,42.2,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:00:55",4276659,35051,8,12.94,10.99,42.2,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:00",4276660,35051,8,12.94,10.99,42.13,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:05",4276661,35051,8,12.93,10.99,42.13,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:10",4276662,35051,8,12.94,10.99,42.2,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:15",4276663,35051,8,12.93,10.99,42.2,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:20",4276664,35051,8,12.95,10.99,42.2,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:25",4276665,35051,8,12.95,10.99,42.27,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:30",4276666,35051,8,12.95,10.99,42.27,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:35",4276667,35051,8,12.95,10.99,42.27,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:40",4276668,35051,8,12.95,10.99,42.27,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:45",4276669,35051,8,12.95,10.99,42.2,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:50",4276670,35051,8,12.93,10.99,42.2,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:01:55",4276671,35051,8,12.95,10.99,42.2,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:00",4276672,35051,8,12.93,10.99,42.27,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:05",4276673,35051,8,12.93,10.99,42.27,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:10",4276674,35051,8,12.93,10.99,42.27,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:15",4276675,35051,8,12.93,10.99,42.27,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:20",4276676,35051,8,12.93,10.99,42.27,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:25",4276677,35051,8,12.93,10.99,42.27,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:30",4276678,35051,8,12.91,10.99,42.27,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:35",4276679,35051,8,12.93,10.99,42.27,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:40",4276680,35051,8,12.93,10.99,42.27,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:45",4276681,35051,8,12.93,10.99,42.27,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:50",4276682,35051,8,12.91,10.99,42.27,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:02:55",4276683,35051,8,12.91,10.99,42.27,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:00",4276684,35051,8,12.91,10.99,42.33,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:05",4276685,35051,8,12.91,10.99,42.33,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:10",4276686,35051,8,12.93,10.99,42.27,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:15",4276687,35051,8,12.93,10.99,42.27,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:20",4276688,35051,8,12.93,10.99,42.33,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:25",4276689,35051,8,12.93,10.99,42.33,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:30",4276690,35051,8,12.93,10.99,42.33,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:35",4276691,35051,8,12.92,10.99,42.4,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:40",4276692,35051,8,12.93,10.99,42.4,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:45",4276693,35051,8,12.92,10.99,42.4,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:50",4276694,35051,8,12.93,10.99,42.4,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:03:55",4276695,35051,8,12.91,10.99,42.47,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:00",4276696,35051,8,12.92,10.99,42.4,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:05",4276697,35051,8,12.92,10.99,42.4,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:10",4276698,35051,8,12.93,10.99,42.4,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:15",4276699,35051,8,12.92,10.99,42.47,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:20",4276700,35051,8,12.93,10.99,42.47,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:25",4276701,35051,8,12.93,10.99,42.47,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:30",4276702,35051,8,12.93,10.99,42.47,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:35",4276703,35051,8,12.93,10.99,42.47,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:40",4276704,35051,8,12.93,10.99,42.54,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:45",4276705,35051,8,12.91,10.99,42.54,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:50",4276706,35051,8,12.92,10.99,42.47,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:04:55",4276707,35051,8,12.93,10.99,42.47,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:00",4276708,35051,8,12.93,10.99,42.54,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:05",4276709,35051,8,12.9,10.99,42.54,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:10",4276710,35051,8,12.92,10.99,42.47,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:15",4276711,35051,8,12.92,10.99,42.47,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:20",4276712,35051,8,12.92,10.99,42.54,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:25",4276713,35051,8,12.92,10.99,42.54,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:30",4276714,35051,8,12.92,10.99,42.54,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:35",4276715,35051,8,12.91,10.99,42.54,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:40",4276716,35051,8,12.91,10.99,42.54,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:45",4276717,35051,8,12.91,10.99,42.61,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:50",4276718,35051,8,12.92,10.99,42.61,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:05:55",4276719,35051,8,12.92,10.99,42.61,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:00",4276720,35051,8,12.92,10.99,42.54,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:05",4276721,35051,8,12.92,10.99,42.61,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:10",4276722,35051,8,12.92,10.99,42.67,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:15",4276723,35051,8,12.92,10.99,42.67,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:20",4276724,35051,8,12.92,10.99,42.61,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:25",4276725,35051,8,12.91,10.99,42.61,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:30",4276726,35051,8,12.92,10.99,42.67,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:35",4276727,35051,8,12.92,10.99,42.67,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:40",4276728,35051,8,12.92,10.99,42.67,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:45",4276729,35051,8,12.9,10.99,42.74,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:50",4276730,35051,8,12.92,10.99,42.74,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:06:55",4276731,35051,8,12.9,10.99,42.74,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:00",4276732,35051,8,12.92,10.99,42.74,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:05",4276733,35051,8,12.89,10.99,42.74,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:10",4276734,35051,8,12.91,10.99,42.74,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:15",4276735,35051,8,12.92,10.99,42.74,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:20",4276736,35051,8,12.92,10.99,42.81,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:25",4276737,35051,8,12.92,10.99,42.81,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:30",4276738,35051,8,12.92,10.99,42.81,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:35",4276739,35051,8,12.92,10.99,42.81,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:40",4276740,35051,8,12.92,10.99,42.81,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:45",4276741,35051,8,12.93,10.99,42.88,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:50",4276742,35051,8,12.92,10.99,42.88,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:07:55",4276743,35051,8,12.92,10.99,42.88,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:00",4276744,35051,8,12.92,10.99,42.95,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:05",4276745,35051,8,12.89,10.99,42.95,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:10",4276746,35051,8,12.91,10.99,42.95,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:15",4276747,35051,8,12.91,10.99,43.02,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:20",4276748,35051,8,12.91,10.99,43.02,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:25",4276749,35051,8,12.91,10.99,43.02,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:30",4276750,35051,8,12.91,10.99,43.02,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:35",4276751,35051,8,12.91,10.99,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:40",4276752,35051,8,12.91,10.99,43.08,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:45",4276753,35051,8,12.91,10.99,43.08,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:50",4276754,35051,8,12.9,10.99,43.08,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:08:55",4276755,35051,8,12.91,10.99,43.08,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:00",4276756,35051,8,12.91,10.99,43.15,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:05",4276757,35051,8,12.9,10.99,43.08,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:10",4276758,35051,8,12.91,10.99,43.08,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:15",4276759,35051,8,12.91,10.99,43.08,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:20",4276760,35051,8,12.91,10.99,43.08,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:25",4276761,35051,8,12.91,10.99,43.08,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:30",4276762,35051,8,12.91,10.99,43.15,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:35",4276763,35051,8,12.91,10.99,43.22,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:40",4276764,35051,8,12.91,10.99,43.22,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:45",4276765,35051,8,12.91,10.99,43.22,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:50",4276766,35051,8,12.91,10.99,43.22,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:09:55",4276767,35051,8,12.91,10.99,43.22,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:00",4276768,35051,8,12.89,10.99,43.22,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:05",4276769,35051,8,12.89,10.99,43.15,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:10",4276770,35051,8,12.9,10.99,43.22,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:15",4276771,35051,8,12.91,10.99,43.29,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:20",4276772,35051,8,12.89,10.99,43.29,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:25",4276773,35051,8,12.91,10.99,43.22,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:30",4276774,35051,8,12.91,10.99,43.22,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:35",4276775,35051,8,12.89,10.99,43.15,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:40",4276776,35051,8,12.91,10.99,43.22,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:45",4276777,35051,8,12.91,10.99,43.15,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:50",4276778,35051,8,12.89,10.99,43.22,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:10:55",4276779,35051,8,12.91,10.99,43.29,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:00",4276780,35051,8,12.9,10.99,43.29,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:05",4276781,35051,8,12.88,10.99,43.29,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:10",4276782,35051,8,12.9,10.99,43.29,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:15",4276783,35051,8,12.87,10.99,43.36,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:20",4276784,35051,8,12.89,10.99,43.36,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:25",4276785,35051,8,12.89,10.99,43.36,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:30",4276786,35051,8,12.9,10.99,43.36,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:35",4276787,35051,8,12.9,10.99,43.42,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:40",4276788,35051,8,12.9,10.99,43.36,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:45",4276789,35051,8,12.9,10.99,43.36,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:50",4276790,35051,8,12.89,10.99,43.36,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:11:55",4276791,35051,8,12.9,10.97,43.42,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:00",4276792,35051,8,12.9,10.99,43.36,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:05",4276793,35051,8,12.87,10.99,43.36,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:10",4276794,35051,8,12.89,10.99,43.42,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:15",4276795,35051,8,12.9,10.99,43.42,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:20",4276796,35051,8,12.89,10.99,43.42,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:25",4276797,35051,8,12.9,10.99,43.42,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:30",4276798,35051,8,12.89,10.99,43.49,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:35",4276799,35051,8,12.9,10.99,43.49,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:40",4276800,35051,8,12.89,10.99,43.49,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:45",4276801,35051,8,12.89,10.99,43.49,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:50",4276802,35051,8,12.89,10.99,43.49,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:12:55",4276803,35051,8,12.89,10.99,43.56,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:00",4276804,35051,8,12.87,10.99,43.56,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:05",4276805,35051,8,12.88,10.99,43.63,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:10",4276806,35051,8,12.89,10.97,43.63,3.415162,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:15",4276807,35051,8,12.9,10.99,43.63,3.415162,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:20",4276808,35051,8,12.9,10.99,43.7,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:25",4276809,35051,8,12.9,10.99,43.76,3.415162,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:30",4276810,35051,8,12.89,10.99,43.76,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:35",4276811,35051,8,12.89,10.97,43.76,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:40",4276812,35051,8,12.9,10.99,43.76,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:45",4276813,35051,8,12.89,10.97,43.83,3.415162,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:50",4276814,35051,8,12.88,10.99,43.9,3.415162,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:13:55",4276815,35051,8,12.9,10.97,43.83,3.415162,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:00",4276816,35051,8,12.9,10.99,43.83,3.415162,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:05",4276817,35051,8,12.86,10.99,43.9,3.415162,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:10",4276818,35051,8,12.88,10.97,43.9,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:15",4276819,35051,8,12.87,10.97,43.83,3.415162,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:20",4276820,35051,8,12.87,10.97,43.83,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:25",4276821,35051,8,12.87,10.99,43.9,3.415162,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:30",4276822,35051,8,12.86,10.97,43.9,3.415162,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:35",4276823,35051,8,12.86,10.99,43.97,3.415162,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:40",4276824,35051,8,12.88,10.97,43.97,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:45",4276825,35051,8,12.89,10.97,43.97,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:50",4276826,35051,8,12.88,10.97,44.04,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:14:55",4276827,35051,8,12.88,10.99,44.04,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:00",4276828,35051,8,12.88,10.97,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:05",4276829,35051,8,12.86,10.97,44.17,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:10",4276830,35051,8,12.87,10.97,44.17,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:15",4276831,35051,8,12.87,10.97,44.17,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:20",4276832,35051,8,12.87,10.97,44.17,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:25",4276833,35051,8,12.87,10.97,44.17,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:30",4276834,35051,8,12.87,10.97,44.17,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:35",4276835,35051,8,12.87,10.97,44.24,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:40",4276836,35051,8,12.87,10.97,44.24,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:45",4276837,35051,8,12.87,10.97,44.17,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:50",4276838,35051,8,12.84,10.97,44.17,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:15:55",4276839,35051,8,12.87,10.97,44.24,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:00",4276840,35051,8,12.85,10.97,44.31,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:05",4276841,35051,8,12.84,10.97,44.24,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:10",4276842,35051,8,12.88,10.97,44.24,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:15",4276843,35051,8,12.89,10.97,44.24,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:20",4276844,35051,8,12.88,10.97,44.24,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:25",4276845,35051,8,12.89,10.97,44.31,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:30",4276846,35051,8,12.88,10.97,44.31,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:35",4276847,35051,8,12.86,10.97,44.31,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:40",4276848,35051,8,12.88,10.97,44.31,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:45",4276849,35051,8,12.88,10.97,44.31,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:50",4276850,35051,8,12.88,10.97,44.24,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:16:55",4276851,35051,8,12.87,10.97,44.24,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:00",4276852,35051,8,12.88,10.97,44.31,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:05",4276853,35051,8,12.84,10.97,44.24,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:10",4276854,35051,8,12.86,10.97,44.24,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:15",4276855,35051,8,12.86,10.97,44.31,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:20",4276856,35051,8,12.86,10.97,44.31,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:25",4276857,35051,8,12.86,10.97,44.31,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:30",4276858,35051,8,12.87,10.97,44.24,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:35",4276859,35051,8,12.87,10.97,44.31,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:40",4276860,35051,8,12.87,10.97,44.31,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:45",4276861,35051,8,12.85,10.97,44.31,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:50",4276862,35051,8,12.86,10.97,44.24,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:17:55",4276863,35051,8,12.84,10.97,44.31,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:00",4276864,35051,8,12.84,10.97,44.31,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:05",4276865,35051,8,12.85,10.97,44.24,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:10",4276866,35051,8,12.86,10.97,44.24,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:15",4276867,35051,8,12.86,10.97,44.31,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:20",4276868,35051,8,12.86,10.97,44.24,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:25",4276869,35051,8,12.86,10.97,44.17,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:30",4276870,35051,8,12.86,10.97,44.24,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:35",4276871,35051,8,12.86,10.97,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:40",4276872,35051,8,12.85,10.97,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:45",4276873,35051,8,12.86,10.97,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:50",4276874,35051,8,12.86,10.97,44.31,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:18:55",4276875,35051,8,12.86,10.97,44.24,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:00",4276876,35051,8,12.86,10.97,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:05",4276877,35051,8,12.85,10.97,44.24,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:10",4276878,35051,8,12.86,10.97,44.17,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:15",4276879,35051,8,12.87,10.97,44.17,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:20",4276880,35051,8,12.86,10.97,44.24,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:25",4276881,35051,8,12.87,10.97,44.24,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:30",4276882,35051,8,12.86,10.97,44.17,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:35",4276883,35051,8,12.86,10.97,44.17,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:40",4276884,35051,8,12.87,10.97,44.24,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:45",4276885,35051,8,12.85,10.97,44.24,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:50",4276886,35051,8,12.87,10.97,44.24,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:19:55",4276887,35051,8,12.86,10.97,44.24,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:00",4276888,35051,8,12.87,10.97,44.24,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:05",4276889,35051,8,12.84,10.97,44.24,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:10",4276890,35051,8,12.83,10.97,44.24,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:15",4276891,35051,8,12.85,10.97,44.24,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:20",4276892,35051,8,12.85,10.97,44.24,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:25",4276893,35051,8,12.85,10.97,44.24,3.412462,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:30",4276894,35051,8,12.86,10.97,44.24,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:35",4276895,35051,8,12.85,10.97,44.24,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:40",4276896,35051,8,12.86,10.97,44.24,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:45",4276897,35051,8,12.85,10.97,44.31,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:50",4276898,35051,8,12.85,10.97,44.24,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:20:55",4276899,35051,8,12.84,10.97,44.24,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:00",4276900,35051,8,12.85,10.97,44.24,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:05",4276901,35051,8,12.83,10.97,44.24,3.412462,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:10",4276902,35051,8,12.85,10.97,44.17,3.412462,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:15",4276903,35051,8,12.83,10.95,44.17,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:20",4276904,35051,8,12.82,10.95,44.24,3.412462,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:25",4276905,35051,8,12.85,10.95,44.17,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:30",4276906,35051,8,12.81,10.95,44.1,3.412462,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:35",4276907,35051,8,12.85,10.95,44.1,3.412462,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:40",4276908,35051,8,12.85,10.95,44.1,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:45",4276909,35051,8,12.85,10.95,44.1,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:50",4276910,35051,8,12.81,10.95,44.1,3.412462,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:21:55",4276911,35051,8,12.85,10.95,44.17,3.412462,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:00",4276912,35051,8,12.84,10.95,44.17,3.412462,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:05",4276913,35051,8,12.84,10.95,44.17,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:10",4276914,35051,8,12.85,10.95,44.17,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:15",4276915,35051,8,12.85,10.95,44.17,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:20",4276916,35051,8,12.84,10.95,44.17,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:25",4276917,35051,8,12.85,10.95,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:30",4276918,35051,8,12.84,10.95,44.17,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:35",4276919,35051,8,12.83,10.95,44.17,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:40",4276920,35051,8,12.83,10.95,44.17,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:45",4276921,35051,8,12.85,10.95,44.1,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:50",4276922,35051,8,12.86,10.95,44.17,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:22:55",4276923,35051,8,12.83,10.95,44.17,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:00",4276924,35051,8,12.85,10.95,44.17,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:05",4276925,35051,8,12.82,10.95,44.17,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:10",4276926,35051,8,12.84,10.95,44.17,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:15",4276927,35051,8,12.84,10.95,44.17,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:20",4276928,35051,8,12.84,10.95,44.17,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:25",4276929,35051,8,12.84,10.95,44.17,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:30",4276930,35051,8,12.84,10.95,44.17,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:35",4276931,35051,8,12.84,10.95,44.17,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:40",4276932,35051,8,12.84,10.95,44.17,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:45",4276933,35051,8,12.84,10.95,44.17,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:50",4276934,35051,8,12.84,10.95,44.17,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:23:55",4276935,35051,8,12.84,10.95,44.17,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:00",4276936,35051,8,12.85,10.95,44.17,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:05",4276937,35051,8,12.82,10.95,44.1,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:10",4276938,35051,8,12.84,10.95,44.1,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:15",4276939,35051,8,12.82,10.95,44.1,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:20",4276940,35051,8,12.84,10.95,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:25",4276941,35051,8,12.84,10.95,44.04,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:30",4276942,35051,8,12.84,10.95,44.04,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:35",4276943,35051,8,12.84,10.95,44.1,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:40",4276944,35051,8,12.84,10.95,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:45",4276945,35051,8,12.85,10.95,44.04,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:50",4276946,35051,8,12.84,10.95,44.04,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:24:55",4276947,35051,8,12.84,10.95,44.1,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:00",4276948,35051,8,12.84,10.95,44.04,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:05",4276949,35051,8,12.82,10.95,44.04,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:10",4276950,35051,8,12.85,10.95,44.04,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:15",4276951,35051,8,12.85,10.95,44.04,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:20",4276952,35051,8,12.85,10.95,44.04,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:25",4276953,35051,8,12.85,10.95,44.04,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:30",4276954,35051,8,12.85,10.95,44.04,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:35",4276955,35051,8,12.85,10.95,44.04,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:40",4276956,35051,8,12.85,10.95,44.04,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:45",4276957,35051,8,12.85,10.95,43.97,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:50",4276958,35051,8,12.85,10.95,43.97,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:25:55",4276959,35051,8,12.85,10.95,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:00",4276960,35051,8,12.85,10.95,43.97,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:05",4276961,35051,8,12.8,10.95,43.97,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:10",4276962,35051,8,12.84,10.95,43.97,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:15",4276963,35051,8,12.84,10.95,44.04,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:20",4276964,35051,8,12.82,10.95,44.04,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:25",4276965,35051,8,12.84,10.95,44.04,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:30",4276966,35051,8,12.84,10.95,44.04,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:35",4276967,35051,8,12.84,10.95,44.04,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:40",4276968,35051,8,12.84,10.95,44.04,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:45",4276969,35051,8,12.84,10.95,43.97,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:50",4276970,35051,8,12.84,10.95,44.04,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:26:55",4276971,35051,8,12.84,10.95,43.97,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:00",4276972,35051,8,12.84,10.95,43.9,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:05",4276973,35051,8,12.82,10.95,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:10",4276974,35051,8,12.84,10.95,43.9,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:15",4276975,35051,8,12.84,10.95,43.9,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:20",4276976,35051,8,12.84,10.95,43.9,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:25",4276977,35051,8,12.84,10.95,43.9,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:30",4276978,35051,8,12.84,10.95,43.9,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:35",4276979,35051,8,12.84,10.93,43.97,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:40",4276980,35051,8,12.84,10.95,43.9,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:45",4276981,35051,8,12.85,10.95,43.9,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:50",4276982,35051,8,12.84,10.95,43.9,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:27:55",4276983,35051,8,12.84,10.93,43.9,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:00",4276984,35051,8,12.82,10.93,43.97,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:05",4276985,35051,8,12.82,10.93,43.9,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:10",4276986,35051,8,12.85,10.93,43.9,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:15",4276987,35051,8,12.84,10.93,43.9,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:20",4276988,35051,8,12.84,10.93,43.9,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:25",4276989,35051,8,12.84,10.93,43.9,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:30",4276990,35051,8,12.84,10.93,43.9,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:35",4276991,35051,8,12.85,10.93,43.9,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:40",4276992,35051,8,12.84,10.93,43.9,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:45",4276993,35051,8,12.84,10.93,43.97,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:50",4276994,35051,8,12.85,10.93,43.97,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:28:55",4276995,35051,8,12.84,10.93,43.9,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:00",4276996,35051,8,12.85,10.93,43.9,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:05",4276997,35051,8,12.81,10.93,43.9,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:10",4276998,35051,8,12.83,10.93,43.83,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:15",4276999,35051,8,12.83,10.93,43.83,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:20",4277000,35051,8,12.83,10.93,43.83,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:25",4277001,35051,8,12.84,10.93,43.83,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:30",4277002,35051,8,12.84,10.93,43.83,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:35",4277003,35051,8,12.84,10.93,43.9,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:40",4277004,35051,8,12.82,10.93,43.9,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:45",4277005,35051,8,12.84,10.93,43.9,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:50",4277006,35051,8,12.81,10.93,43.9,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:29:55",4277007,35051,8,12.84,10.93,43.97,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:00",4277008,35051,8,12.84,10.93,43.97,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:05",4277009,35051,8,12.84,10.93,43.97,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:10",4277010,35051,8,12.82,10.93,43.97,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:15",4277011,35051,8,12.84,10.93,43.97,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:20",4277012,35051,8,12.84,10.93,43.9,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:25",4277013,35051,8,12.84,10.93,43.97,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:30",4277014,35051,8,12.83,10.93,43.97,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:35",4277015,35051,8,12.84,10.93,43.97,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:40",4277016,35051,8,12.84,10.93,43.9,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:45",4277017,35051,8,12.84,10.93,43.9,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:50",4277018,35051,8,12.84,10.93,43.9,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:30:55",4277019,35051,8,12.84,10.93,43.9,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:00",4277020,35051,8,12.84,10.93,43.9,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:05",4277021,35051,8,12.82,10.93,43.9,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:10",4277022,35051,8,12.82,10.93,43.9,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:15",4277023,35051,8,12.84,10.93,43.9,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:20",4277024,35051,8,12.84,10.93,43.9,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:25",4277025,35051,8,12.84,10.93,43.97,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:30",4277026,35051,8,12.84,10.93,43.9,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:35",4277027,35051,8,12.84,10.93,43.9,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:40",4277028,35051,8,12.82,10.93,43.97,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:45",4277029,35051,8,12.84,10.93,43.9,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:50",4277030,35051,8,12.83,10.9,43.9,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:31:55",4277031,35051,8,12.84,10.9,43.9,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:00",4277032,35051,8,12.84,10.9,43.9,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:05",4277033,35051,8,12.79,10.9,43.9,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:10",4277034,35051,8,12.83,10.9,43.97,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:15",4277035,35051,8,12.83,10.9,43.97,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:20",4277036,35051,8,12.83,10.9,43.97,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:25",4277037,35051,8,12.84,10.9,43.9,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:30",4277038,35051,8,12.84,10.9,43.97,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:35",4277039,35051,8,12.84,10.9,44.04,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:40",4277040,35051,8,12.83,10.93,43.9,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:45",4277041,35051,8,12.83,10.9,43.9,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:50",4277042,35051,8,12.83,10.9,43.97,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:32:55",4277043,35051,8,12.84,10.9,43.97,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:00",4277044,35051,8,12.83,10.9,43.97,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:05",4277045,35051,8,12.81,10.9,43.9,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:10",4277046,35051,8,12.83,10.9,43.9,3.415162,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:15",4277047,35051,8,12.81,10.9,43.9,3.415162,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:20",4277048,35051,8,12.82,10.9,43.9,3.415162,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:25",4277049,35051,8,12.84,10.9,43.83,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:30",4277050,35051,8,12.84,10.9,43.9,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:35",4277051,35051,8,12.84,10.9,43.9,3.415162,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:40",4277052,35051,8,12.84,10.9,43.9,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:45",4277053,35051,8,12.81,10.9,43.97,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:50",4277054,35051,8,12.83,10.9,43.97,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:33:55",4277055,35051,8,12.83,10.9,43.97,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:00",4277056,35051,8,12.84,10.9,43.97,3.415162,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:05",4277057,35051,8,12.81,10.9,43.97,3.415162,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:10",4277058,35051,8,12.84,10.9,43.97,3.415162,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:15",4277059,35051,8,12.81,10.9,43.97,3.415162,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:20",4277060,35051,8,12.84,10.9,43.97,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:25",4277061,35051,8,12.84,10.9,43.9,3.415162,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:30",4277062,35051,8,12.84,10.9,43.9,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:35",4277063,35051,8,12.84,10.9,43.97,3.415162,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:40",4277064,35051,8,12.84,10.9,44.04,3.415162,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:45",4277065,35051,8,12.84,10.9,43.97,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:50",4277066,35051,8,12.84,10.9,43.97,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:34:55",4277067,35051,8,12.84,10.9,43.97,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:00",4277068,35051,8,12.84,10.9,44.04,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:05",4277069,35051,8,12.81,10.9,44.04,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:10",4277070,35051,8,12.83,10.9,43.97,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:15",4277071,35051,8,12.81,10.9,43.97,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:20",4277072,35051,8,12.83,10.9,43.97,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:25",4277073,35051,8,12.81,10.9,43.97,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:30",4277074,35051,8,12.83,10.9,43.97,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:35",4277075,35051,8,12.84,10.9,44.04,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:40",4277076,35051,8,12.83,10.9,44.04,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:45",4277077,35051,8,12.84,10.9,43.97,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:50",4277078,35051,8,12.82,10.9,43.9,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:35:55",4277079,35051,8,12.84,10.9,43.9,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:00",4277080,35051,8,12.83,10.9,43.97,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:05",4277081,35051,8,12.84,10.9,43.97,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:10",4277082,35051,8,12.84,10.9,43.97,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:15",4277083,35051,8,12.81,10.9,43.97,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:20",4277084,35051,8,12.84,10.9,43.97,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:25",4277085,35051,8,12.83,10.9,44.04,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:30",4277086,35051,8,12.83,10.9,44.04,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:35",4277087,35051,8,12.83,10.9,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:40",4277088,35051,8,12.81,10.9,43.97,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:45",4277089,35051,8,12.83,10.9,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:50",4277090,35051,8,12.81,10.9,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:36:55",4277091,35051,8,12.83,10.9,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:00",4277092,35051,8,12.81,10.9,44.04,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:05",4277093,35051,8,12.81,10.88,44.04,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:10",4277094,35051,8,12.84,10.9,44.04,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:15",4277095,35051,8,12.82,10.9,44.04,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:20",4277096,35051,8,12.84,10.9,44.04,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:25",4277097,35051,8,12.84,10.9,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:30",4277098,35051,8,12.84,10.9,44.04,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:35",4277099,35051,8,12.84,10.9,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:40",4277100,35051,8,12.84,10.9,44.04,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:45",4277101,35051,8,12.84,10.9,44.04,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:50",4277102,35051,8,12.84,10.88,44.04,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:37:55",4277103,35051,8,12.84,10.9,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:00",4277104,35051,8,12.84,10.88,43.97,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:05",4277105,35051,8,12.8,10.88,44.04,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:10",4277106,35051,8,12.82,10.88,44.04,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:15",4277107,35051,8,12.82,10.88,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:20",4277108,35051,8,12.8,10.88,43.9,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:25",4277109,35051,8,12.83,10.88,43.97,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:30",4277110,35051,8,12.83,10.88,43.97,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:35",4277111,35051,8,12.83,10.88,43.9,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:40",4277112,35051,8,12.84,10.88,43.97,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:45",4277113,35051,8,12.83,10.88,44.04,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:50",4277114,35051,8,12.83,10.88,43.97,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:38:55",4277115,35051,8,12.83,10.88,43.97,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:00",4277116,35051,8,12.83,10.88,43.97,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:05",4277117,35051,8,12.81,10.88,43.97,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:10",4277118,35051,8,12.83,10.88,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:15",4277119,35051,8,12.83,10.88,43.9,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:20",4277120,35051,8,12.83,10.88,43.9,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:25",4277121,35051,8,12.83,10.88,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:30",4277122,35051,8,12.83,10.88,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:35",4277123,35051,8,12.83,10.88,44.04,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:40",4277124,35051,8,12.83,10.88,43.97,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:45",4277125,35051,8,12.82,10.88,43.9,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:50",4277126,35051,8,12.83,10.88,43.9,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:39:55",4277127,35051,8,12.83,10.88,43.97,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:00",4277128,35051,8,12.83,10.88,43.97,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:05",4277129,35051,8,12.81,10.88,43.9,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:10",4277130,35051,8,12.81,10.88,43.9,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:15",4277131,35051,8,12.84,10.88,43.97,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:20",4277132,35051,8,12.84,10.88,43.97,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:25",4277133,35051,8,12.83,10.88,43.97,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:30",4277134,35051,8,12.84,10.88,43.97,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:35",4277135,35051,8,12.84,10.88,44.04,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:40",4277136,35051,8,12.84,10.88,43.97,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:45",4277137,35051,8,12.84,10.88,43.97,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:50",4277138,35051,8,12.84,10.88,44.04,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:40:55",4277139,35051,8,12.84,10.88,44.04,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:00",4277140,35051,8,12.84,10.88,44.04,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:05",4277141,35051,8,12.8,10.88,44.04,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:10",4277142,35051,8,12.82,10.88,44.04,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:15",4277143,35051,8,12.82,10.88,44.04,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:20",4277144,35051,8,12.82,10.88,44.04,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:25",4277145,35051,8,12.82,10.88,44.04,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:30",4277146,35051,8,12.83,10.86,43.97,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:35",4277147,35051,8,12.82,10.88,43.83,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:40",4277148,35051,8,12.82,10.88,43.9,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:45",4277149,35051,8,12.82,10.88,43.9,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:50",4277150,35051,8,12.83,10.88,43.97,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:41:55",4277151,35051,8,12.83,10.88,43.97,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:00",4277152,35051,8,12.82,10.86,43.97,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:05",4277153,35051,8,12.8,10.86,44.04,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:10",4277154,35051,8,12.82,10.86,43.97,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:15",4277155,35051,8,12.8,10.86,43.97,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:20",4277156,35051,8,12.82,10.86,44.04,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:25",4277157,35051,8,12.82,10.86,44.04,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:30",4277158,35051,8,12.81,10.86,43.97,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:35",4277159,35051,8,12.82,10.86,43.97,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:40",4277160,35051,8,12.82,10.86,43.97,3.413137,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:45",4277161,35051,8,12.82,10.86,43.9,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:50",4277162,35051,8,12.82,10.86,43.9,3.413137,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:42:55",4277163,35051,8,12.82,10.86,43.97,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:00",4277164,35051,8,12.82,10.86,43.97,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:05",4277165,35051,8,12.79,10.86,44.04,3.413137,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:10",4277166,35051,8,12.83,10.86,43.97,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:15",4277167,35051,8,12.81,10.86,44.04,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:20",4277168,35051,8,12.83,10.86,44.04,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:25",4277169,35051,8,12.83,10.86,43.97,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:30",4277170,35051,8,12.83,10.86,44.04,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:35",4277171,35051,8,12.84,10.86,44.04,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:40",4277172,35051,8,12.83,10.86,44.04,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:45",4277173,35051,8,12.83,10.86,44.04,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:50",4277174,35051,8,12.84,10.86,44.04,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:43:55",4277175,35051,8,12.82,10.86,44.04,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:00",4277176,35051,8,12.83,10.86,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:05",4277177,35051,8,12.78,10.86,43.97,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:10",4277178,35051,8,12.82,10.86,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:15",4277179,35051,8,12.82,10.86,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:20",4277180,35051,8,12.82,10.86,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:25",4277181,35051,8,12.82,10.86,43.97,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:30",4277182,35051,8,12.82,10.86,44.04,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:35",4277183,35051,8,12.82,10.86,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:40",4277184,35051,8,12.82,10.86,43.97,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:45",4277185,35051,8,12.81,10.86,43.97,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:50",4277186,35051,8,12.82,10.86,44.04,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:44:55",4277187,35051,8,12.82,10.86,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:00",4277188,35051,8,12.78,10.86,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:05",4277189,35051,8,12.82,10.86,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:10",4277190,35051,8,12.8,10.86,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:15",4277191,35051,8,12.82,10.86,43.9,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:20",4277192,35051,8,12.82,10.86,43.9,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:25",4277193,35051,8,12.81,10.86,44.04,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:30",4277194,35051,8,12.82,10.86,44.04,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:35",4277195,35051,8,12.82,10.86,44.04,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:40",4277196,35051,8,12.82,10.86,44.04,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:45",4277197,35051,8,12.82,10.86,44.04,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:50",4277198,35051,8,12.82,10.86,43.97,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:45:55",4277199,35051,8,12.82,10.86,43.97,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:00",4277200,35051,8,12.81,10.86,44.04,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:05",4277201,35051,8,12.8,10.86,43.97,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:10",4277202,35051,8,12.82,10.86,43.97,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:15",4277203,35051,8,12.82,10.83,44.04,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:20",4277204,35051,8,12.82,10.86,44.04,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:25",4277205,35051,8,12.82,10.86,43.9,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:30",4277206,35051,8,12.8,10.83,43.97,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:35",4277207,35051,8,12.82,10.83,43.97,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:40",4277208,35051,8,12.82,10.83,43.97,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:45",4277209,35051,8,12.82,10.83,43.97,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:50",4277210,35051,8,12.82,10.83,43.97,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:46:55",4277211,35051,8,12.82,10.86,43.97,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:00",4277212,35051,8,12.81,10.86,43.9,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:05",4277213,35051,8,12.79,10.83,43.9,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:10",4277214,35051,8,12.8,10.83,43.9,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:15",4277215,35051,8,12.81,10.83,43.9,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:20",4277216,35051,8,12.81,10.83,43.9,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:25",4277217,35051,8,12.81,10.83,43.9,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:30",4277218,35051,8,12.81,10.83,43.9,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:35",4277219,35051,8,12.81,10.83,43.9,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:40",4277220,35051,8,12.81,10.83,43.9,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:45",4277221,35051,8,12.81,10.83,43.9,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:50",4277222,35051,8,12.81,10.83,43.9,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:47:55",4277223,35051,8,12.81,10.83,43.9,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:00",4277224,35051,8,12.8,10.83,43.9,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:05",4277225,35051,8,12.79,10.83,43.9,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:10",4277226,35051,8,12.81,10.83,43.9,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:15",4277227,35051,8,12.81,10.83,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:20",4277228,35051,8,12.81,10.83,43.9,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:25",4277229,35051,8,12.81,10.83,43.9,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:30",4277230,35051,8,12.81,10.83,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:35",4277231,35051,8,12.81,10.83,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:40",4277232,35051,8,12.81,10.83,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:45",4277233,35051,8,12.81,10.83,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:50",4277234,35051,8,12.81,10.83,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:48:55",4277235,35051,8,12.81,10.83,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:00",4277236,35051,8,12.81,10.83,43.97,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:05",4277237,35051,8,12.82,10.83,43.97,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:10",4277238,35051,8,12.79,10.83,44.04,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:15",4277239,35051,8,12.81,10.83,44.04,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:20",4277240,35051,8,12.82,10.83,43.97,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:25",4277241,35051,8,12.81,10.83,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:30",4277242,35051,8,12.81,10.83,43.9,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:35",4277243,35051,8,12.82,10.83,43.9,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:40",4277244,35051,8,12.81,10.83,43.9,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:45",4277245,35051,8,12.81,10.83,43.97,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:50",4277246,35051,8,12.82,10.83,43.9,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:49:55",4277247,35051,8,12.82,10.83,43.9,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:00",4277248,35051,8,12.81,10.83,43.9,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:05",4277249,35051,8,12.8,10.83,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:10",4277250,35051,8,12.8,10.83,43.97,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:15",4277251,35051,8,12.77,10.83,43.9,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:20",4277252,35051,8,12.8,10.83,43.9,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:25",4277253,35051,8,12.77,10.81,43.9,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:30",4277254,35051,8,12.81,10.83,43.97,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:35",4277255,35051,8,12.8,10.81,43.97,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:40",4277256,35051,8,12.78,10.83,43.97,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:45",4277257,35051,8,12.81,10.81,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:50",4277258,35051,8,12.81,10.81,43.97,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:50:55",4277259,35051,8,12.77,10.81,43.97,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:00",4277260,35051,8,12.8,10.81,43.97,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:05",4277261,35051,8,12.8,10.81,44.04,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:10",4277262,35051,8,12.81,10.81,44.04,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:15",4277263,35051,8,12.8,10.81,44.04,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:20",4277264,35051,8,12.8,10.81,44.04,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:25",4277265,35051,8,12.8,10.81,44.04,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:30",4277266,35051,8,12.8,10.81,44.1,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:35",4277267,35051,8,12.8,10.81,44.04,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:40",4277268,35051,8,12.8,10.81,44.04,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:45",4277269,35051,8,12.8,10.81,44.04,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:50",4277270,35051,8,12.77,10.81,43.97,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:51:55",4277271,35051,8,12.81,10.81,43.97,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:00",4277272,35051,8,12.8,10.81,43.97,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:05",4277273,35051,8,12.81,10.81,43.97,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:10",4277274,35051,8,12.81,10.81,43.97,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:15",4277275,35051,8,12.81,10.81,43.97,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:20",4277276,35051,8,12.81,10.81,43.97,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:25",4277277,35051,8,12.81,10.81,43.97,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:30",4277278,35051,8,12.81,10.81,43.97,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:35",4277279,35051,8,12.81,10.81,43.97,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:40",4277280,35051,8,12.77,10.81,43.97,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:45",4277281,35051,8,12.81,10.81,43.9,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:50",4277282,35051,8,12.81,10.81,43.97,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:52:55",4277283,35051,8,12.81,10.81,43.97,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:00",4277284,35051,8,12.81,10.81,43.97,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:05",4277285,35051,8,12.77,10.81,44.04,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:10",4277286,35051,8,12.8,10.81,43.97,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:15",4277287,35051,8,12.79,10.81,43.97,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:20",4277288,35051,8,12.79,10.81,44.04,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:25",4277289,35051,8,12.79,10.81,44.04,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:30",4277290,35051,8,12.8,10.81,44.1,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:35",4277291,35051,8,12.8,10.81,44.1,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:40",4277292,35051,8,12.8,10.81,44.04,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:45",4277293,35051,8,12.8,10.81,44.04,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:50",4277294,35051,8,12.77,10.81,44.1,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:53:55",4277295,35051,8,12.8,10.81,44.1,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:00",4277296,35051,8,12.8,10.81,44.04,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:05",4277297,35051,8,12.76,10.81,44.1,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:10",4277298,35051,8,12.8,10.81,44.1,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:15",4277299,35051,8,12.8,10.81,44.04,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:20",4277300,35051,8,12.8,10.81,44.04,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:25",4277301,35051,8,12.8,10.81,44.1,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:30",4277302,35051,8,12.77,10.81,44.1,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:35",4277303,35051,8,12.8,10.81,44.04,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:40",4277304,35051,8,12.79,10.81,43.97,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:45",4277305,35051,8,12.8,10.81,44.04,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:50",4277306,35051,8,12.79,10.81,43.97,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:54:55",4277307,35051,8,12.77,10.81,43.97,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:00",4277308,35051,8,12.79,10.81,44.04,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:05",4277309,35051,8,12.77,10.81,44.1,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:10",4277310,35051,8,12.77,10.81,44.1,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:15",4277311,35051,8,12.8,10.81,44.1,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:20",4277312,35051,8,12.8,10.81,44.04,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:25",4277313,35051,8,12.78,10.81,44.04,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:30",4277314,35051,8,12.8,10.79,44.04,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:35",4277315,35051,8,12.8,10.81,44.04,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:40",4277316,35051,8,12.8,10.81,44.04,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:45",4277317,35051,8,12.8,10.81,44.1,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:50",4277318,35051,8,12.8,10.79,44.1,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:55:55",4277319,35051,8,12.8,10.81,44.1,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:00",4277320,35051,8,12.8,10.81,44.1,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:05",4277321,35051,8,12.76,10.81,44.1,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:10",4277322,35051,8,12.79,10.81,44.1,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:15",4277323,35051,8,12.76,10.81,44.04,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:20",4277324,35051,8,12.79,10.79,44.04,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:25",4277325,35051,8,12.79,10.79,44.04,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:30",4277326,35051,8,12.79,10.81,44.04,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:35",4277327,35051,8,12.79,10.81,44.04,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:40",4277328,35051,8,12.79,10.79,44.1,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:45",4277329,35051,8,12.79,10.79,44.1,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:50",4277330,35051,8,12.79,10.79,44.17,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:56:55",4277331,35051,8,12.77,10.79,44.1,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:00",4277332,35051,8,12.79,10.79,44.1,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:05",4277333,35051,8,12.76,10.79,44.17,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:10",4277334,35051,8,12.79,10.79,44.04,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:15",4277335,35051,8,12.76,10.79,44.1,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:20",4277336,35051,8,12.79,10.79,44.1,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:25",4277337,35051,8,12.79,10.79,44.04,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:30",4277338,35051,8,12.78,10.79,44.04,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:35",4277339,35051,8,12.79,10.79,44.1,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:40",4277340,35051,8,12.79,10.79,44.1,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:45",4277341,35051,8,12.79,10.79,44.1,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:50",4277342,35051,8,12.79,10.79,44.1,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:57:55",4277343,35051,8,12.79,10.79,44.1,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:00",4277344,35051,8,12.79,10.79,44.1,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:05",4277345,35051,8,12.79,10.79,44.17,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:10",4277346,35051,8,12.77,10.79,44.17,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:15",4277347,35051,8,12.8,10.79,44.1,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:20",4277348,35051,8,12.79,10.79,44.17,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:25",4277349,35051,8,12.8,10.79,44.17,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:30",4277350,35051,8,12.79,10.79,44.17,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:35",4277351,35051,8,12.8,10.79,44.17,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:40",4277352,35051,8,12.8,10.79,44.1,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:45",4277353,35051,8,12.79,10.79,44.17,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:50",4277354,35051,8,12.8,10.79,44.17,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:58:55",4277355,35051,8,12.8,10.79,44.17,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:00",4277356,35051,8,12.8,10.79,44.17,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:05",4277357,35051,8,12.75,10.79,44.17,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:10",4277358,35051,8,12.78,10.79,44.17,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:15",4277359,35051,8,12.78,10.79,44.17,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:20",4277360,35051,8,12.78,10.79,44.17,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:25",4277361,35051,8,12.78,10.79,44.1,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:30",4277362,35051,8,12.79,10.79,44.17,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:35",4277363,35051,8,12.79,10.79,44.17,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:40",4277364,35051,8,12.79,10.79,44.1,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:45",4277365,35051,8,12.76,10.79,44.17,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:50",4277366,35051,8,12.76,10.79,44.17,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 19:59:55",4277367,35051,8,12.79,10.79,44.17,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:00",4277368,35051,8,12.79,10.79,44.1,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:05",4277369,35051,8,12.79,10.79,44.1,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:10",4277370,35051,8,12.79,10.79,44.1,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:15",4277371,35051,8,12.79,10.79,44.1,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:20",4277372,35051,8,12.75,10.77,44.1,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:25",4277373,35051,8,12.78,10.77,44.17,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:30",4277374,35051,8,12.79,10.77,44.17,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:35",4277375,35051,8,12.78,10.77,44.1,3.413137,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:40",4277376,35051,8,12.79,10.77,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:45",4277377,35051,8,12.79,10.77,44.17,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:50",4277378,35051,8,12.78,10.77,44.1,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:00:55",4277379,35051,8,12.78,10.77,44.17,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:00",4277380,35051,8,12.78,10.77,44.17,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:05",4277381,35051,8,12.76,10.77,44.17,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:10",4277382,35051,8,12.79,10.77,44.17,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:15",4277383,35051,8,12.79,10.77,44.17,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:20",4277384,35051,8,12.76,10.77,44.17,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:25",4277385,35051,8,12.79,10.77,44.17,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:30",4277386,35051,8,12.76,10.77,44.24,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:35",4277387,35051,8,12.79,10.77,44.31,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:40",4277388,35051,8,12.76,10.77,44.31,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:45",4277389,35051,8,12.79,10.77,44.24,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:50",4277390,35051,8,12.79,10.77,44.31,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:01:55",4277391,35051,8,12.79,10.77,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:00",4277392,35051,8,12.79,10.77,44.31,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:05",4277393,35051,8,12.75,10.77,44.31,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:10",4277394,35051,8,12.77,10.77,44.31,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:15",4277395,35051,8,12.77,10.77,44.31,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:20",4277396,35051,8,12.77,10.77,44.31,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:25",4277397,35051,8,12.75,10.77,44.31,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:30",4277398,35051,8,12.77,10.77,44.31,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:35",4277399,35051,8,12.77,10.77,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:40",4277400,35051,8,12.77,10.77,44.31,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:45",4277401,35051,8,12.77,10.77,44.24,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:50",4277402,35051,8,12.77,10.77,44.31,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:02:55",4277403,35051,8,12.78,10.77,44.31,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:00",4277404,35051,8,12.77,10.77,44.17,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:05",4277405,35051,8,12.75,10.77,44.24,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:10",4277406,35051,8,12.77,10.77,44.24,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:15",4277407,35051,8,12.77,10.77,44.24,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:20",4277408,35051,8,12.77,10.77,44.31,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:25",4277409,35051,8,12.77,10.77,44.24,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:30",4277410,35051,8,12.76,10.77,44.24,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:35",4277411,35051,8,12.77,10.77,44.31,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:40",4277412,35051,8,12.77,10.77,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:45",4277413,35051,8,12.77,10.77,44.31,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:50",4277414,35051,8,12.76,10.77,44.31,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:03:55",4277415,35051,8,12.77,10.77,44.31,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:00",4277416,35051,8,12.77,10.77,44.31,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:05",4277417,35051,8,12.74,10.77,44.31,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:10",4277418,35051,8,12.77,10.77,44.31,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:15",4277419,35051,8,12.77,10.77,44.31,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:20",4277420,35051,8,12.75,10.77,44.31,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:25",4277421,35051,8,12.77,10.77,44.31,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:30",4277422,35051,8,12.77,10.77,44.31,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:35",4277423,35051,8,12.77,10.77,44.31,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:40",4277424,35051,8,12.77,10.77,44.31,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:45",4277425,35051,8,12.77,10.77,44.31,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:50",4277426,35051,8,12.77,10.77,44.31,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:04:55",4277427,35051,8,12.77,10.77,44.31,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:00",4277428,35051,8,12.77,10.77,44.31,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:05",4277429,35051,8,12.74,10.77,44.31,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:10",4277430,35051,8,12.75,10.77,44.24,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:15",4277431,35051,8,12.76,10.77,44.24,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:20",4277432,35051,8,12.75,10.77,44.24,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:25",4277433,35051,8,12.75,10.77,44.24,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:30",4277434,35051,8,12.75,10.77,44.24,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:35",4277435,35051,8,12.76,10.77,44.24,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:40",4277436,35051,8,12.76,10.74,44.31,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:45",4277437,35051,8,12.76,10.77,44.24,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:50",4277438,35051,8,12.75,10.74,44.24,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:05:55",4277439,35051,8,12.76,10.74,44.24,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:00",4277440,35051,8,12.73,10.74,44.31,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:05",4277441,35051,8,12.72,10.74,44.31,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:10",4277442,35051,8,12.75,10.74,44.38,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:15",4277443,35051,8,12.75,10.74,44.38,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:20",4277444,35051,8,12.75,10.74,44.31,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:25",4277445,35051,8,12.75,10.74,44.31,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:30",4277446,35051,8,12.75,10.74,44.31,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:35",4277447,35051,8,12.75,10.74,44.31,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:40",4277448,35051,8,12.75,10.74,44.31,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:45",4277449,35051,8,12.75,10.74,44.38,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:50",4277450,35051,8,12.75,10.74,44.38,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:06:55",4277451,35051,8,12.74,10.74,44.31,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:00",4277452,35051,8,12.75,10.74,44.38,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:05",4277453,35051,8,12.72,10.74,44.38,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:10",4277454,35051,8,12.75,10.74,44.44,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:15",4277455,35051,8,12.75,10.74,44.38,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:20",4277456,35051,8,12.75,10.74,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:25",4277457,35051,8,12.75,10.74,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:30",4277458,35051,8,12.75,10.74,44.31,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:35",4277459,35051,8,12.75,10.74,44.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:40",4277460,35051,8,12.75,10.74,44.31,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:45",4277461,35051,8,12.75,10.74,44.31,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:50",4277462,35051,8,12.72,10.74,44.31,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:07:55",4277463,35051,8,12.75,10.74,44.31,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:00",4277464,35051,8,12.75,10.74,44.31,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:05",4277465,35051,8,12.71,10.74,44.24,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:10",4277466,35051,8,12.74,10.74,44.24,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:15",4277467,35051,8,12.74,10.74,44.31,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:20",4277468,35051,8,12.73,10.74,44.31,3.413812,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:25",4277469,35051,8,12.73,10.74,44.31,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:30",4277470,35051,8,12.74,10.74,44.31,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:35",4277471,35051,8,12.74,10.74,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:40",4277472,35051,8,12.74,10.74,44.31,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:45",4277473,35051,8,12.74,10.74,44.31,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:50",4277474,35051,8,12.74,10.74,44.31,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:08:55",4277475,35051,8,12.71,10.74,44.31,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:00",4277476,35051,8,12.74,10.74,44.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:05",4277477,35051,8,12.7,10.74,44.31,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:10",4277478,35051,8,12.74,10.74,44.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:15",4277479,35051,8,12.73,10.74,44.38,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:20",4277480,35051,8,12.74,10.74,44.38,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:25",4277481,35051,8,12.73,10.74,44.38,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:30",4277482,35051,8,12.73,10.74,44.31,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:35",4277483,35051,8,12.73,10.74,44.38,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:40",4277484,35051,8,12.71,10.74,44.38,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:45",4277485,35051,8,12.71,10.74,44.31,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:50",4277486,35051,8,12.71,10.72,44.38,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:09:55",4277487,35051,8,12.73,10.72,44.44,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:00",4277488,35051,8,12.71,10.74,44.44,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:05",4277489,35051,8,12.71,10.72,44.44,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:10",4277490,35051,8,12.73,10.72,44.44,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:15",4277491,35051,8,12.74,10.72,44.38,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:20",4277492,35051,8,12.74,10.72,44.38,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:25",4277493,35051,8,12.73,10.72,44.44,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:30",4277494,35051,8,12.74,10.72,44.44,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:35",4277495,35051,8,12.73,10.72,44.44,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:40",4277496,35051,8,12.74,10.72,44.44,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:45",4277497,35051,8,12.73,10.72,44.38,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:50",4277498,35051,8,12.73,10.72,44.38,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:10:55",4277499,35051,8,12.73,10.72,44.44,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:00",4277500,35051,8,12.73,10.72,44.38,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:05",4277501,35051,8,12.69,10.74,44.44,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:10",4277502,35051,8,12.7,10.72,44.38,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:15",4277503,35051,8,12.72,10.72,44.44,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:20",4277504,35051,8,12.72,10.72,44.44,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:25",4277505,35051,8,12.69,10.72,44.44,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:30",4277506,35051,8,12.72,10.72,44.44,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:35",4277507,35051,8,12.72,10.72,44.44,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:40",4277508,35051,8,12.72,10.72,44.38,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:45",4277509,35051,8,12.71,10.72,44.38,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:50",4277510,35051,8,12.72,10.72,44.44,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:11:55",4277511,35051,8,12.72,10.72,44.44,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:00",4277512,35051,8,12.72,10.72,44.38,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:05",4277513,35051,8,12.69,10.72,44.38,3.413137,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:10",4277514,35051,8,12.69,10.72,44.38,3.413137,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:15",4277515,35051,8,12.72,10.72,44.38,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:20",4277516,35051,8,12.71,10.72,44.38,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:25",4277517,35051,8,12.71,10.72,44.38,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:30",4277518,35051,8,12.71,10.72,44.38,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:35",4277519,35051,8,12.72,10.72,44.38,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:40",4277520,35051,8,12.71,10.72,44.44,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:45",4277521,35051,8,12.71,10.72,44.38,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:50",4277522,35051,8,12.71,10.72,44.24,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:12:55",4277523,35051,8,12.71,10.72,44.31,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:00",4277524,35051,8,12.7,10.72,44.38,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:05",4277525,35051,8,12.7,10.72,44.31,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:10",4277526,35051,8,12.72,10.72,44.31,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:15",4277527,35051,8,12.72,10.72,44.38,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:20",4277528,35051,8,12.72,10.72,44.38,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:25",4277529,35051,8,12.71,10.72,44.31,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:30",4277530,35051,8,12.72,10.72,44.38,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:35",4277531,35051,8,12.72,10.72,44.38,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:40",4277532,35051,8,12.72,10.72,44.31,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:45",4277533,35051,8,12.72,10.72,44.31,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:50",4277534,35051,8,12.72,10.72,44.38,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:13:55",4277535,35051,8,12.72,10.72,44.38,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:00",4277536,35051,8,12.72,10.72,44.38,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:05",4277537,35051,8,12.71,10.72,44.44,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:10",4277538,35051,8,12.71,10.72,44.44,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:15",4277539,35051,8,12.68,10.72,44.38,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:20",4277540,35051,8,12.7,10.72,44.38,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:25",4277541,35051,8,12.7,10.72,44.44,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:30",4277542,35051,8,12.71,10.72,44.44,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:35",4277543,35051,8,12.69,10.72,44.44,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:40",4277544,35051,8,12.71,10.72,44.38,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:45",4277545,35051,8,12.71,10.72,44.38,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:50",4277546,35051,8,12.7,10.72,44.38,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:14:55",4277547,35051,8,12.71,10.72,44.38,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:00",4277548,35051,8,12.71,10.72,44.38,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:05",4277549,35051,8,12.68,10.72,44.38,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:10",4277550,35051,8,12.7,10.72,44.31,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:15",4277551,35051,8,12.68,10.72,44.38,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:20",4277552,35051,8,12.7,10.72,44.38,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:25",4277553,35051,8,12.7,10.72,44.38,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:30",4277554,35051,8,12.71,10.72,44.38,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:35",4277555,35051,8,12.68,10.72,44.44,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:40",4277556,35051,8,12.7,10.72,44.38,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:45",4277557,35051,8,12.7,10.72,44.31,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:50",4277558,35051,8,12.69,10.72,44.31,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:15:55",4277559,35051,8,12.7,10.72,44.38,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:00",4277560,35051,8,12.71,10.72,44.38,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:05",4277561,35051,8,12.71,10.72,44.38,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:10",4277562,35051,8,12.69,10.72,44.38,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:15",4277563,35051,8,12.71,10.72,44.38,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:20",4277564,35051,8,12.71,10.72,44.44,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:25",4277565,35051,8,12.71,10.7,44.44,3.413812,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:30",4277566,35051,8,12.71,10.7,44.44,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:35",4277567,35051,8,12.71,10.7,44.38,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:40",4277568,35051,8,12.71,10.7,44.38,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:45",4277569,35051,8,12.71,10.72,44.38,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:50",4277570,35051,8,12.7,10.7,44.38,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:16:55",4277571,35051,8,12.71,10.7,44.24,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:00",4277572,35051,8,12.7,10.7,44.17,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:05",4277573,35051,8,12.65,10.7,44.17,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:10",4277574,35051,8,12.67,10.7,44.24,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:15",4277575,35051,8,12.69,10.7,44.17,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:20",4277576,35051,8,12.69,10.7,44.17,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:25",4277577,35051,8,12.67,10.7,44.1,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:30",4277578,35051,8,12.7,10.7,44.17,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:35",4277579,35051,8,12.69,10.7,44.17,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:40",4277580,35051,8,12.7,10.7,44.04,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:45",4277581,35051,8,12.68,10.7,44.1,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:50",4277582,35051,8,12.69,10.7,44.17,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:17:55",4277583,35051,8,12.69,10.7,44.17,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:00",4277584,35051,8,12.67,10.7,44.1,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:05",4277585,35051,8,12.69,10.7,44.1,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:10",4277586,35051,8,12.69,10.7,44.1,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:15",4277587,35051,8,12.69,10.7,43.97,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:20",4277588,35051,8,12.69,10.7,43.97,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:25",4277589,35051,8,12.69,10.7,43.97,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:30",4277590,35051,8,12.68,10.7,44.04,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:35",4277591,35051,8,12.69,10.7,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:40",4277592,35051,8,12.69,10.7,44.04,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:45",4277593,35051,8,12.69,10.7,44.04,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:50",4277594,35051,8,12.69,10.7,44.1,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:18:55",4277595,35051,8,12.69,10.7,44.04,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:00",4277596,35051,8,12.69,10.7,44.04,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:05",4277597,35051,8,12.7,10.7,44.04,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:10",4277598,35051,8,12.69,10.7,43.97,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:15",4277599,35051,8,12.69,10.7,43.9,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:20",4277600,35051,8,12.7,10.7,43.97,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:25",4277601,35051,8,12.67,10.7,44.04,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:30",4277602,35051,8,12.7,10.7,43.97,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:35",4277603,35051,8,12.67,10.7,43.97,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:40",4277604,35051,8,12.7,10.7,43.97,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:45",4277605,35051,8,12.7,10.7,43.97,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:50",4277606,35051,8,12.7,10.7,43.97,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:19:55",4277607,35051,8,12.68,10.7,43.97,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:00",4277608,35051,8,12.69,10.7,43.97,3.414487,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:05",4277609,35051,8,12.68,10.7,43.97,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:10",4277610,35051,8,12.69,10.7,44.04,3.414487,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:15",4277611,35051,8,12.69,10.7,44.04,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:20",4277612,35051,8,12.69,10.7,44.04,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:25",4277613,35051,8,12.69,10.7,44.04,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:30",4277614,35051,8,12.69,10.7,44.04,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:35",4277615,35051,8,12.69,10.7,44.1,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:40",4277616,35051,8,12.7,10.7,43.97,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:45",4277617,35051,8,12.7,10.7,43.9,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:50",4277618,35051,8,12.7,10.7,43.97,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:20:55",4277619,35051,8,12.67,10.7,43.97,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:00",4277620,35051,8,12.7,10.7,43.9,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:05",4277621,35051,8,12.66,10.7,43.9,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:10",4277622,35051,8,12.7,10.7,43.97,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:15",4277623,35051,8,12.7,10.7,43.97,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:20",4277624,35051,8,12.69,10.7,43.9,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:25",4277625,35051,8,12.7,10.7,43.9,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:30",4277626,35051,8,12.7,10.67,43.9,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:35",4277627,35051,8,12.7,10.7,43.83,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:40",4277628,35051,8,12.67,10.7,43.9,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:45",4277629,35051,8,12.67,10.67,43.9,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:50",4277630,35051,8,12.7,10.67,43.83,3.412462,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:21:55",4277631,35051,8,12.7,10.67,43.9,3.412462,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:00",4277632,35051,8,12.67,10.67,43.9,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:05",4277633,35051,8,12.67,10.67,43.9,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:10",4277634,35051,8,12.7,10.67,43.9,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:15",4277635,35051,8,12.7,10.67,43.83,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:20",4277636,35051,8,12.7,10.67,43.9,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:25",4277637,35051,8,12.7,10.67,43.76,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:30",4277638,35051,8,12.71,10.67,43.83,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:35",4277639,35051,8,12.7,10.67,43.83,3.412462,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:40",4277640,35051,8,12.7,10.67,43.83,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:45",4277641,35051,8,12.71,10.67,43.83,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:50",4277642,35051,8,12.7,10.67,43.9,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:22:55",4277643,35051,8,12.71,10.67,43.9,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:00",4277644,35051,8,12.71,10.67,43.83,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:05",4277645,35051,8,12.67,10.67,43.83,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:10",4277646,35051,8,12.69,10.67,43.83,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:15",4277647,35051,8,12.7,10.67,43.83,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:20",4277648,35051,8,12.67,10.67,43.9,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:25",4277649,35051,8,12.7,10.67,43.83,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:30",4277650,35051,8,12.7,10.67,43.83,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:35",4277651,35051,8,12.7,10.67,43.83,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:40",4277652,35051,8,12.7,10.67,43.9,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:45",4277653,35051,8,12.7,10.67,43.9,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:50",4277654,35051,8,12.7,10.67,43.9,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:23:55",4277655,35051,8,12.7,10.67,43.9,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:00",4277656,35051,8,12.7,10.67,43.83,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:05",4277657,35051,8,12.68,10.67,43.7,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:10",4277658,35051,8,12.7,10.67,43.76,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:15",4277659,35051,8,12.71,10.67,43.76,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:20",4277660,35051,8,12.7,10.67,43.7,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:25",4277661,35051,8,12.69,10.67,43.83,3.413812,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:30",4277662,35051,8,12.7,10.67,43.83,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:35",4277663,35051,8,12.7,10.67,43.83,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:40",4277664,35051,8,12.71,10.67,43.76,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:45",4277665,35051,8,12.7,10.67,43.76,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:50",4277666,35051,8,12.7,10.67,43.76,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:24:55",4277667,35051,8,12.68,10.67,43.76,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:00",4277668,35051,8,12.71,10.67,43.76,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:05",4277669,35051,8,12.69,10.67,43.7,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:10",4277670,35051,8,12.71,10.67,43.7,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:15",4277671,35051,8,12.69,10.67,43.76,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:20",4277672,35051,8,12.71,10.67,43.76,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:25",4277673,35051,8,12.71,10.67,43.76,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:30",4277674,35051,8,12.71,10.67,43.7,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:35",4277675,35051,8,12.71,10.67,43.76,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:40",4277676,35051,8,12.72,10.67,43.76,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:45",4277677,35051,8,12.71,10.67,43.76,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:50",4277678,35051,8,12.72,10.67,43.83,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:25:55",4277679,35051,8,12.71,10.67,43.83,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:00",4277680,35051,8,12.72,10.67,43.76,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:05",4277681,35051,8,12.71,10.67,43.76,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:10",4277682,35051,8,12.71,10.65,43.83,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:15",4277683,35051,8,12.71,10.67,43.83,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:20",4277684,35051,8,12.69,10.67,43.76,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:25",4277685,35051,8,12.71,10.67,43.7,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:30",4277686,35051,8,12.72,10.67,43.76,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:35",4277687,35051,8,12.71,10.67,43.76,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:40",4277688,35051,8,12.71,10.67,43.83,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:45",4277689,35051,8,12.71,10.67,43.83,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:50",4277690,35051,8,12.72,10.65,43.76,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:26:55",4277691,35051,8,12.72,10.65,43.83,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:00",4277692,35051,8,12.72,10.67,43.83,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:05",4277693,35051,8,12.72,10.67,43.76,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:10",4277694,35051,8,12.69,10.65,43.76,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:15",4277695,35051,8,12.7,10.65,43.76,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:20",4277696,35051,8,12.72,10.65,43.76,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:25",4277697,35051,8,12.72,10.65,43.76,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:30",4277698,35051,8,12.72,10.65,43.83,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:35",4277699,35051,8,12.72,10.65,43.83,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:40",4277700,35051,8,12.72,10.65,43.76,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:45",4277701,35051,8,12.72,10.65,43.83,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:50",4277702,35051,8,12.73,10.65,43.83,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:27:55",4277703,35051,8,12.73,10.65,43.76,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:00",4277704,35051,8,12.73,10.65,43.83,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:05",4277705,35051,8,12.71,10.65,43.83,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:10",4277706,35051,8,12.73,10.65,43.83,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:15",4277707,35051,8,12.74,10.65,43.76,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:20",4277708,35051,8,12.72,10.65,43.76,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:25",4277709,35051,8,12.74,10.65,43.83,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:30",4277710,35051,8,12.74,10.65,43.83,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:35",4277711,35051,8,12.74,10.65,43.76,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:40",4277712,35051,8,12.74,10.65,43.76,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:45",4277713,35051,8,12.74,10.65,43.76,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:50",4277714,35051,8,12.75,10.65,43.83,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:28:55",4277715,35051,8,12.74,10.65,43.83,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:00",4277716,35051,8,12.74,10.65,43.83,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:05",4277717,35051,8,12.71,10.65,43.76,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:10",4277718,35051,8,12.71,10.65,43.76,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:15",4277719,35051,8,12.73,10.65,43.76,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:20",4277720,35051,8,12.73,10.65,43.7,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:25",4277721,35051,8,12.71,10.65,43.83,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:30",4277722,35051,8,12.74,10.65,43.76,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:35",4277723,35051,8,12.74,10.65,43.7,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:40",4277724,35051,8,12.72,10.65,43.7,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:45",4277725,35051,8,12.74,10.65,43.76,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:50",4277726,35051,8,12.72,10.65,43.7,3.413812,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:29:55",4277727,35051,8,12.74,10.65,43.7,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:00",4277728,35051,8,12.74,10.65,43.56,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:05",4277729,35051,8,12.72,10.65,43.63,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:10",4277730,35051,8,12.73,10.65,43.7,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:15",4277731,35051,8,12.75,10.65,43.63,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:20",4277732,35051,8,12.75,10.65,43.63,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:25",4277733,35051,8,12.75,10.65,43.7,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:30",4277734,35051,8,12.75,10.65,43.7,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:35",4277735,35051,8,12.75,10.65,43.7,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:40",4277736,35051,8,12.73,10.65,43.63,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:45",4277737,35051,8,12.76,10.65,43.63,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:50",4277738,35051,8,12.75,10.65,43.7,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:30:55",4277739,35051,8,12.75,10.65,43.76,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:00",4277740,35051,8,12.76,10.65,43.63,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:05",4277741,35051,8,12.74,10.65,43.7,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:10",4277742,35051,8,12.77,10.65,43.7,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:15",4277743,35051,8,12.76,10.65,43.63,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:20",4277744,35051,8,12.76,10.65,43.63,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:25",4277745,35051,8,12.76,10.65,43.56,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:30",4277746,35051,8,12.77,10.63,43.63,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:35",4277747,35051,8,12.77,10.63,43.63,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:40",4277748,35051,8,12.75,10.63,43.7,3.413137,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:45",4277749,35051,8,12.77,10.63,43.63,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:50",4277750,35051,8,12.76,10.63,43.63,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:31:55",4277751,35051,8,12.77,10.63,43.7,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:00",4277752,35051,8,12.77,10.63,43.63,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:05",4277753,35051,8,12.74,10.63,43.63,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:10",4277754,35051,8,12.76,10.65,43.7,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:15",4277755,35051,8,12.75,10.63,43.63,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:20",4277756,35051,8,12.76,10.63,43.7,3.411787,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:25",4277757,35051,8,12.77,10.63,43.7,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:30",4277758,35051,8,12.77,10.63,43.63,3.411787,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:35",4277759,35051,8,12.76,10.63,43.7,3.411787,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:40",4277760,35051,8,12.76,10.63,43.76,3.411787,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:45",4277761,35051,8,12.77,10.63,43.76,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:50",4277762,35051,8,12.76,10.63,43.7,3.411787,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:32:55",4277763,35051,8,12.78,10.63,43.63,3.411787,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:00",4277764,35051,8,12.79,10.63,43.7,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:05",4277765,35051,8,12.78,10.63,43.7,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:10",4277766,35051,8,12.79,10.63,43.56,3.411787,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:15",4277767,35051,8,12.78,10.63,43.7,3.411787,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:20",4277768,35051,8,12.79,10.63,43.7,3.411787,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:25",4277769,35051,8,12.79,10.63,43.7,3.411787,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:30",4277770,35051,8,12.77,10.63,43.76,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:35",4277771,35051,8,12.79,10.63,43.76,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:40",4277772,35051,8,12.77,10.63,43.76,3.411787,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:45",4277773,35051,8,12.77,10.63,43.7,3.411787,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:50",4277774,35051,8,12.79,10.63,43.7,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:33:55",4277775,35051,8,12.8,10.63,43.76,3.411787,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:00",4277776,35051,8,12.8,10.63,43.7,3.411787,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:05",4277777,35051,8,12.8,10.63,43.63,3.411787,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:10",4277778,35051,8,12.8,10.63,43.63,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:15",4277779,35051,8,12.81,10.63,43.56,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:20",4277780,35051,8,12.81,10.63,43.56,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:25",4277781,35051,8,12.81,10.63,43.63,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:30",4277782,35051,8,12.81,10.63,43.56,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:35",4277783,35051,8,12.8,10.63,43.56,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:40",4277784,35051,8,12.81,10.63,43.63,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:45",4277785,35051,8,12.82,10.63,43.63,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:50",4277786,35051,8,12.82,10.63,43.63,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:34:55",4277787,35051,8,12.82,10.63,43.7,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:00",4277788,35051,8,12.81,10.63,43.76,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:05",4277789,35051,8,12.8,10.63,43.83,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:10",4277790,35051,8,12.81,10.63,43.83,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:15",4277791,35051,8,12.8,10.63,43.9,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:20",4277792,35051,8,12.82,10.63,43.9,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:25",4277793,35051,8,12.82,10.63,43.83,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:30",4277794,35051,8,12.82,10.63,43.9,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:35",4277795,35051,8,12.83,10.63,43.83,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:40",4277796,35051,8,12.83,10.63,43.83,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:45",4277797,35051,8,12.83,10.63,43.83,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:50",4277798,35051,8,12.84,10.63,43.9,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:35:55",4277799,35051,8,12.84,10.63,43.83,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:00",4277800,35051,8,12.84,10.63,43.83,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:05",4277801,35051,8,12.82,10.63,43.9,3.412462,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:10",4277802,35051,8,12.82,10.63,43.9,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:15",4277803,35051,8,12.84,10.63,43.83,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:20",4277804,35051,8,12.84,10.63,43.9,3.412462,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:25",4277805,35051,8,12.84,10.63,43.83,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:30",4277806,35051,8,12.85,10.63,43.83,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:35",4277807,35051,8,12.85,10.63,43.9,3.412462,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:40",4277808,35051,8,12.85,10.63,43.83,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:45",4277809,35051,8,12.86,10.63,43.9,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:50",4277810,35051,8,12.86,10.63,43.97,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:36:55",4277811,35051,8,12.85,10.61,43.97,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:00",4277812,35051,8,12.86,10.63,43.9,3.412462,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:05",4277813,35051,8,12.84,10.61,43.97,3.412462,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:10",4277814,35051,8,12.87,10.63,43.97,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:15",4277815,35051,8,12.86,10.61,43.9,3.412462,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:20",4277816,35051,8,12.88,10.61,43.97,3.412462,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:25",4277817,35051,8,12.89,10.61,43.9,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:30",4277818,35051,8,12.89,10.61,43.83,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:35",4277819,35051,8,12.89,10.61,43.9,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:40",4277820,35051,8,12.89,10.61,43.9,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:45",4277821,35051,8,12.88,10.61,43.83,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:50",4277822,35051,8,12.9,10.61,43.76,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:37:55",4277823,35051,8,12.9,10.61,43.9,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:00",4277824,35051,8,12.88,10.61,43.9,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:05",4277825,35051,8,12.89,10.61,43.9,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:10",4277826,35051,8,12.91,10.61,43.9,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:15",4277827,35051,8,12.91,10.61,43.9,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:20",4277828,35051,8,12.9,10.61,43.9,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:25",4277829,35051,8,12.91,10.61,43.97,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:30",4277830,35051,8,12.92,10.61,43.97,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:35",4277831,35051,8,12.91,10.61,43.97,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:40",4277832,35051,8,12.9,10.61,43.97,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:45",4277833,35051,8,12.93,10.61,44.04,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:50",4277834,35051,8,12.92,10.61,44.1,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:38:55",4277835,35051,8,12.91,10.61,44.1,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:00",4277836,35051,8,12.94,10.61,44.1,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:05",4277837,35051,8,12.94,10.61,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:10",4277838,35051,8,12.94,10.61,44.1,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:15",4277839,35051,8,12.94,10.61,44.04,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:20",4277840,35051,8,12.95,10.61,44.04,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:25",4277841,35051,8,12.94,10.61,44.1,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:30",4277842,35051,8,12.95,10.61,44.04,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:35",4277843,35051,8,12.95,10.61,44.1,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:40",4277844,35051,8,12.95,10.61,44.17,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:45",4277845,35051,8,12.95,10.61,44.1,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:50",4277846,35051,8,12.95,10.61,44.17,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:39:55",4277847,35051,8,12.94,10.61,44.24,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:00",4277848,35051,8,12.95,10.61,44.24,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:05",4277849,35051,8,12.95,10.61,44.17,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:10",4277850,35051,8,12.95,10.61,44.17,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:15",4277851,35051,8,12.95,10.61,44.17,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:20",4277852,35051,8,12.97,10.61,44.17,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:25",4277853,35051,8,12.97,10.61,44.17,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:30",4277854,35051,8,12.97,10.61,44.24,3.413137,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:35",4277855,35051,8,12.97,10.61,44.31,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:40",4277856,35051,8,12.97,10.61,44.31,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:45",4277857,35051,8,12.97,10.58,44.31,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:50",4277858,35051,8,12.97,10.61,44.38,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:40:55",4277859,35051,8,12.97,10.58,44.38,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:00",4277860,35051,8,12.95,10.58,44.31,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:05",4277861,35051,8,12.94,10.58,44.31,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:10",4277862,35051,8,12.97,10.58,44.38,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:15",4277863,35051,8,12.95,10.58,44.38,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:20",4277864,35051,8,12.95,10.58,44.44,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:25",4277865,35051,8,12.97,10.58,44.44,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:30",4277866,35051,8,12.97,10.58,44.44,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:35",4277867,35051,8,12.97,10.58,44.44,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:40",4277868,35051,8,12.97,10.58,44.44,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:45",4277869,35051,8,12.97,10.58,44.44,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:50",4277870,35051,8,12.97,10.58,44.44,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:41:55",4277871,35051,8,12.97,10.58,44.44,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:00",4277872,35051,8,12.97,10.58,44.51,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:05",4277873,35051,8,12.96,10.58,44.51,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:10",4277874,35051,8,12.97,10.58,44.51,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:15",4277875,35051,8,12.96,10.58,44.58,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:20",4277876,35051,8,12.97,10.58,44.65,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:25",4277877,35051,8,12.97,10.58,44.58,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:30",4277878,35051,8,12.97,10.58,44.51,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:35",4277879,35051,8,12.98,10.58,44.58,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:40",4277880,35051,8,12.99,10.58,44.58,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:45",4277881,35051,8,12.98,10.58,44.51,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:50",4277882,35051,8,12.98,10.58,44.58,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:42:55",4277883,35051,8,12.99,10.58,44.58,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:00",4277884,35051,8,12.99,10.58,44.65,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:05",4277885,35051,8,12.96,10.58,44.65,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:10",4277886,35051,8,12.99,10.58,44.72,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:15",4277887,35051,8,12.97,10.58,44.72,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:20",4277888,35051,8,12.99,10.58,44.72,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:25",4277889,35051,8,12.99,10.58,44.78,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:30",4277890,35051,8,12.99,10.58,44.78,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:35",4277891,35051,8,13,10.58,44.72,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:40",4277892,35051,8,12.99,10.58,44.78,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:45",4277893,35051,8,12.99,10.58,44.78,3.412462,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:50",4277894,35051,8,13,10.58,44.85,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:43:55",4277895,35051,8,12.97,10.58,44.85,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:00",4277896,35051,8,13,10.58,44.85,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:05",4277897,35051,8,12.97,10.58,44.92,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:10",4277898,35051,8,12.99,10.58,44.92,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:15",4277899,35051,8,12.99,10.58,44.85,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:20",4277900,35051,8,12.99,10.58,44.92,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:25",4277901,35051,8,12.99,10.58,44.99,3.412462,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:30",4277902,35051,8,12.99,10.58,44.99,3.412462,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:35",4277903,35051,8,12.99,10.58,44.92,3.412462,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:40",4277904,35051,8,12.99,10.58,44.92,3.412462,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:45",4277905,35051,8,12.99,10.58,44.92,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:50",4277906,35051,8,12.99,10.58,44.92,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:44:55",4277907,35051,8,13,10.58,44.92,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:00",4277908,35051,8,12.98,10.58,44.92,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:05",4277909,35051,8,12.97,10.58,44.99,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:10",4277910,35051,8,13,10.58,44.99,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:15",4277911,35051,8,12.98,10.58,44.99,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:20",4277912,35051,8,13,10.58,45.06,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:25",4277913,35051,8,13,10.58,45.06,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:30",4277914,35051,8,13,10.58,45.06,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:35",4277915,35051,8,13,10.58,45.06,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:40",4277916,35051,8,13,10.58,45.13,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:45",4277917,35051,8,13,10.58,45.13,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:50",4277918,35051,8,13.01,10.58,45.13,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:45:55",4277919,35051,8,13.01,10.58,45.19,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:00",4277920,35051,8,13.01,10.58,45.26,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:05",4277921,35051,8,13.01,10.58,45.19,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:10",4277922,35051,8,13.01,10.58,45.26,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:15",4277923,35051,8,13.01,10.58,45.26,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:20",4277924,35051,8,13.01,10.58,45.26,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:25",4277925,35051,8,13.01,10.58,45.19,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:30",4277926,35051,8,13.02,10.58,45.26,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:35",4277927,35051,8,13.02,10.58,45.26,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:40",4277928,35051,8,13.02,10.58,45.26,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:45",4277929,35051,8,13.02,10.58,45.26,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:50",4277930,35051,8,13.02,10.58,45.33,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:46:55",4277931,35051,8,13.02,10.58,45.4,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:00",4277932,35051,8,13.02,10.58,45.33,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:05",4277933,35051,8,12.99,10.58,45.4,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:10",4277934,35051,8,13.01,10.58,45.4,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:15",4277935,35051,8,13.01,10.58,45.47,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:20",4277936,35051,8,13.01,10.58,45.47,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:25",4277937,35051,8,13.01,10.58,45.47,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:30",4277938,35051,8,13.02,10.56,45.47,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:35",4277939,35051,8,13.01,10.58,45.47,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:40",4277940,35051,8,13.01,10.56,45.47,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:45",4277941,35051,8,13.02,10.58,45.53,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:50",4277942,35051,8,13.01,10.56,45.53,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:47:55",4277943,35051,8,13.01,10.58,45.53,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:00",4277944,35051,8,13.02,10.58,45.47,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:05",4277945,35051,8,13.02,10.58,45.53,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:10",4277946,35051,8,13.02,10.58,45.53,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:15",4277947,35051,8,13.03,10.56,45.53,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:20",4277948,35051,8,13.01,10.58,45.53,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:25",4277949,35051,8,13.03,10.56,45.53,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:30",4277950,35051,8,13.02,10.56,45.53,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:35",4277951,35051,8,13.02,10.56,45.53,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:40",4277952,35051,8,13.04,10.56,45.53,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:45",4277953,35051,8,13.04,10.56,45.6,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:50",4277954,35051,8,13.04,10.56,45.6,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:48:55",4277955,35051,8,13.04,10.56,45.6,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:00",4277956,35051,8,13.04,10.56,45.6,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:05",4277957,35051,8,13.05,10.56,45.67,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:10",4277958,35051,8,13.05,10.56,45.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:15",4277959,35051,8,13.04,10.56,45.67,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:20",4277960,35051,8,13.04,10.56,45.74,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:25",4277961,35051,8,13.06,10.56,45.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:30",4277962,35051,8,13.05,10.56,45.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:35",4277963,35051,8,13.06,10.56,45.74,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:40",4277964,35051,8,13.06,10.56,45.81,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:45",4277965,35051,8,13.07,10.56,45.87,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:50",4277966,35051,8,13.07,10.56,45.87,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:49:55",4277967,35051,8,13.06,10.56,45.87,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:00",4277968,35051,8,13.07,10.56,45.87,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:05",4277969,35051,8,13.06,10.56,45.87,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:10",4277970,35051,8,13.06,10.56,45.94,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:15",4277971,35051,8,13.06,10.56,45.94,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:20",4277972,35051,8,13.07,10.56,45.94,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:25",4277973,35051,8,13.06,10.56,45.94,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:30",4277974,35051,8,13.08,10.56,46.01,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:35",4277975,35051,8,13.08,10.56,46.01,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:40",4277976,35051,8,13.09,10.56,46.01,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:45",4277977,35051,8,13.09,10.56,46.01,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:50",4277978,35051,8,13.1,10.56,46.08,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:50:55",4277979,35051,8,13.1,10.56,46.08,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:00",4277980,35051,8,13.11,10.56,46.01,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:05",4277981,35051,8,13.1,10.56,46.08,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:10",4277982,35051,8,13.13,10.56,46.15,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:15",4277983,35051,8,13.11,10.56,46.15,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:20",4277984,35051,8,13.11,10.56,46.21,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:25",4277985,35051,8,13.11,10.56,46.21,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:30",4277986,35051,8,13.11,10.56,46.21,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:35",4277987,35051,8,13.11,10.56,46.21,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:40",4277988,35051,8,13.11,10.56,46.15,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:45",4277989,35051,8,13.12,10.56,46.21,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:50",4277990,35051,8,13.12,10.56,46.21,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:51:55",4277991,35051,8,13.11,10.56,46.28,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:00",4277992,35051,8,13.12,10.56,46.28,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:05",4277993,35051,8,13.11,10.56,46.35,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:10",4277994,35051,8,13.12,10.56,46.35,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:15",4277995,35051,8,13.11,10.56,46.35,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:20",4277996,35051,8,13.13,10.56,46.35,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:25",4277997,35051,8,13.13,10.56,46.42,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:30",4277998,35051,8,13.11,10.56,46.42,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:35",4277999,35051,8,13.13,10.56,46.42,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:40",4278000,35051,8,13.13,10.56,46.42,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:45",4278001,35051,8,13.13,10.56,46.42,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:50",4278002,35051,8,13.14,10.56,46.42,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:52:55",4278003,35051,8,13.12,10.56,46.42,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:00",4278004,35051,8,13.13,10.56,46.49,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:05",4278005,35051,8,13.11,10.56,46.49,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:10",4278006,35051,8,13.13,10.56,46.49,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:15",4278007,35051,8,13.13,10.56,46.55,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:20",4278008,35051,8,13.13,10.56,46.55,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:25",4278009,35051,8,13.13,10.56,46.55,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:30",4278010,35051,8,13.13,10.56,46.55,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:35",4278011,35051,8,13.14,10.56,46.62,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:40",4278012,35051,8,13.13,10.56,46.62,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:45",4278013,35051,8,13.13,10.56,46.62,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:50",4278014,35051,8,13.14,10.56,46.62,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:53:55",4278015,35051,8,13.13,10.56,46.62,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:00",4278016,35051,8,13.14,10.56,46.62,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:05",4278017,35051,8,13.15,10.56,46.62,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:10",4278018,35051,8,13.15,10.56,46.62,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:15",4278019,35051,8,13.14,10.56,46.62,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:20",4278020,35051,8,13.16,10.56,46.62,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:25",4278021,35051,8,13.16,10.56,46.62,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:30",4278022,35051,8,13.17,10.56,46.69,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:35",4278023,35051,8,13.17,10.56,46.69,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:40",4278024,35051,8,13.2,10.56,46.62,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:45",4278025,35051,8,13.25,10.56,46.62,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:50",4278026,35051,8,13.3,10.56,46.62,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:54:55",4278027,35051,8,13.28,10.56,46.62,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:00",4278028,35051,8,13.32,10.56,46.62,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:05",4278029,35051,8,13.37,10.56,46.69,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:10",4278030,35051,8,13.41,10.56,46.69,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:15",4278031,35051,8,13.4,10.56,46.69,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:20",4278032,35051,8,13.37,10.56,46.69,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:25",4278033,35051,8,13.3,10.56,46.62,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:30",4278034,35051,8,13.27,10.56,46.62,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:35",4278035,35051,8,13.25,10.56,46.62,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:40",4278036,35051,8,13.26,10.56,46.62,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:45",4278037,35051,8,13.26,10.56,46.62,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:50",4278038,35051,8,13.25,10.56,46.62,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:55:55",4278039,35051,8,13.26,10.56,46.62,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:00",4278040,35051,8,13.26,10.56,46.62,3.412462,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:05",4278041,35051,8,13.24,10.56,46.55,3.412462,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:10",4278042,35051,8,13.25,10.56,46.62,3.412462,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:15",4278043,35051,8,13.26,10.56,46.62,3.412462,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:20",4278044,35051,8,13.38,10.56,46.62,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:25",4278045,35051,8,13.42,10.56,46.62,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:30",4278046,35051,8,13.42,10.56,46.55,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:35",4278047,35051,8,13.3,10.56,46.55,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:40",4278048,35051,8,13.27,10.56,46.55,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:45",4278049,35051,8,13.26,10.56,46.49,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:50",4278050,35051,8,13.27,10.56,46.42,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:56:55",4278051,35051,8,13.26,10.56,46.42,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:00",4278052,35051,8,13.27,10.56,46.42,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:05",4278053,35051,8,13.27,10.56,46.42,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:10",4278054,35051,8,13.27,10.56,46.42,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:15",4278055,35051,8,13.27,10.56,46.42,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:20",4278056,35051,8,13.27,10.56,46.35,3.412462,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:25",4278057,35051,8,13.27,10.56,46.35,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:30",4278058,35051,8,13.27,10.56,46.28,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:35",4278059,35051,8,13.29,10.56,46.28,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:40",4278060,35051,8,13.29,10.56,46.28,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:45",4278061,35051,8,13.28,10.56,46.28,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:50",4278062,35051,8,13.28,10.56,46.28,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:57:55",4278063,35051,8,13.28,10.56,46.21,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:00",4278064,35051,8,13.28,10.56,46.21,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:05",4278065,35051,8,13.28,10.56,46.21,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:10",4278066,35051,8,13.28,10.56,46.21,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:15",4278067,35051,8,13.28,10.56,46.21,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:20",4278068,35051,8,13.29,10.56,46.21,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:25",4278069,35051,8,13.28,10.56,46.15,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:30",4278070,35051,8,13.3,10.56,46.15,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:35",4278071,35051,8,13.3,10.56,46.08,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:40",4278072,35051,8,13.3,10.56,46.08,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:45",4278073,35051,8,13.3,10.56,46.08,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:50",4278074,35051,8,13.3,10.56,46.08,3.413137,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:58:55",4278075,35051,8,13.3,10.56,46.01,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:00",4278076,35051,8,13.31,10.56,46.01,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:05",4278077,35051,8,13.27,10.56,46.01,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:10",4278078,35051,8,13.31,10.56,46.01,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:15",4278079,35051,8,13.28,10.56,46.01,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:20",4278080,35051,8,13.29,10.56,46.01,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:25",4278081,35051,8,13.31,10.56,45.94,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:30",4278082,35051,8,13.31,10.56,45.94,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:35",4278083,35051,8,13.31,10.56,45.94,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:40",4278084,35051,8,13.32,10.56,45.94,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:45",4278085,35051,8,13.38,10.56,45.94,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:50",4278086,35051,8,13.41,10.56,45.87,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 20:59:55",4278087,35051,8,13.36,10.56,45.87,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:00",4278088,35051,8,13.37,10.56,45.87,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:05",4278089,35051,8,13.31,10.56,45.87,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:10",4278090,35051,8,13.32,10.56,45.87,3.413812,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:15",4278091,35051,8,13.31,10.56,45.87,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:20",4278092,35051,8,13.32,10.56,45.87,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:25",4278093,35051,8,13.32,10.56,45.81,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:30",4278094,35051,8,13.32,10.58,45.81,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:35",4278095,35051,8,13.33,10.56,45.81,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:40",4278096,35051,8,13.37,10.58,45.74,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:45",4278097,35051,8,13.4,10.58,45.74,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:50",4278098,35051,8,13.45,10.56,45.81,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:00:55",4278099,35051,8,13.54,10.56,45.81,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:00",4278100,35051,8,13.51,10.58,45.81,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:05",4278101,35051,8,13.51,10.58,45.74,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:10",4278102,35051,8,13.58,10.58,45.81,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:15",4278103,35051,8,13.51,10.58,45.81,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:20",4278104,35051,8,13.46,10.58,45.81,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:25",4278105,35051,8,13.5,10.58,45.81,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:30",4278106,35051,8,13.51,10.58,45.81,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:35",4278107,35051,8,13.59,10.56,45.81,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:40",4278108,35051,8,13.57,10.58,45.81,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:45",4278109,35051,8,13.53,10.58,45.74,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:50",4278110,35051,8,13.43,10.58,45.81,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:01:55",4278111,35051,8,13.48,10.58,45.81,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:00",4278112,35051,8,13.48,10.58,45.81,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:05",4278113,35051,8,13.43,10.58,45.81,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:10",4278114,35051,8,13.41,10.58,45.81,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:15",4278115,35051,8,13.39,10.58,45.81,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:20",4278116,35051,8,13.42,10.58,45.81,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:25",4278117,35051,8,13.46,10.58,45.74,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:30",4278118,35051,8,13.59,10.58,45.74,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:35",4278119,35051,8,13.62,10.58,45.74,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:40",4278120,35051,8,13.63,10.58,45.74,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:45",4278121,35051,8,13.63,10.58,45.74,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:50",4278122,35051,8,13.61,10.58,45.74,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:02:55",4278123,35051,8,13.65,10.58,45.74,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:00",4278124,35051,8,13.63,10.58,45.74,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:05",4278125,35051,8,13.63,10.58,45.74,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:10",4278126,35051,8,13.65,10.58,45.74,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:15",4278127,35051,8,13.66,10.58,45.74,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:20",4278128,35051,8,13.65,10.58,45.74,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:25",4278129,35051,8,13.59,10.58,45.67,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:30",4278130,35051,8,13.58,10.58,45.67,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:35",4278131,35051,8,13.6,10.58,45.67,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:40",4278132,35051,8,13.64,10.58,45.67,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:45",4278133,35051,8,13.67,10.58,45.67,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:50",4278134,35051,8,13.67,10.58,45.67,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:03:55",4278135,35051,8,13.55,10.58,45.67,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:00",4278136,35051,8,13.43,10.58,45.67,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:05",4278137,35051,8,13.42,10.58,45.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:10",4278138,35051,8,13.43,10.58,45.67,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:15",4278139,35051,8,13.43,10.58,45.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:20",4278140,35051,8,13.42,10.58,45.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:25",4278141,35051,8,13.46,10.58,45.6,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:30",4278142,35051,8,13.4,10.58,45.6,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:35",4278143,35051,8,13.37,10.58,45.6,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:40",4278144,35051,8,13.36,10.58,45.6,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:45",4278145,35051,8,13.33,10.58,45.6,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:50",4278146,35051,8,13.32,10.58,45.6,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:04:55",4278147,35051,8,13.33,10.58,45.6,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:00",4278148,35051,8,13.33,10.58,45.6,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:05",4278149,35051,8,13.29,10.58,45.6,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:10",4278150,35051,8,13.3,10.58,45.6,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:15",4278151,35051,8,13.3,10.58,45.53,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:20",4278152,35051,8,13.3,10.58,45.53,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:25",4278153,35051,8,13.29,10.58,45.53,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:30",4278154,35051,8,13.29,10.58,45.53,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:35",4278155,35051,8,13.28,10.58,45.53,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:40",4278156,35051,8,13.28,10.58,45.53,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:45",4278157,35051,8,13.28,10.58,45.47,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:50",4278158,35051,8,13.28,10.58,45.53,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:05:55",4278159,35051,8,13.28,10.58,45.53,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:00",4278160,35051,8,13.27,10.58,45.53,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:05",4278161,35051,8,13.3,10.58,45.53,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:10",4278162,35051,8,13.31,10.58,45.47,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:15",4278163,35051,8,13.32,10.58,45.47,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:20",4278164,35051,8,13.33,10.58,45.47,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:25",4278165,35051,8,13.33,10.58,45.47,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:30",4278166,35051,8,13.32,10.58,45.47,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:35",4278167,35051,8,13.32,10.58,45.47,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:40",4278168,35051,8,13.33,10.58,45.47,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:45",4278169,35051,8,13.35,10.58,45.4,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:50",4278170,35051,8,13.35,10.58,45.4,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:06:55",4278171,35051,8,13.35,10.58,45.4,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:00",4278172,35051,8,13.35,10.58,45.4,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:05",4278173,35051,8,13.33,10.58,45.4,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:10",4278174,35051,8,13.35,10.58,45.4,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:15",4278175,35051,8,13.35,10.58,45.33,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:20",4278176,35051,8,13.35,10.58,45.33,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:25",4278177,35051,8,13.33,10.58,45.33,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:30",4278178,35051,8,13.36,10.58,45.33,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:35",4278179,35051,8,13.36,10.61,45.33,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:40",4278180,35051,8,13.33,10.61,45.33,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:45",4278181,35051,8,13.32,10.61,45.33,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:50",4278182,35051,8,13.3,10.61,45.33,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:07:55",4278183,35051,8,13.28,10.61,45.33,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:00",4278184,35051,8,13.28,10.61,45.26,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:05",4278185,35051,8,13.25,10.61,45.26,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:10",4278186,35051,8,13.26,10.61,45.26,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:15",4278187,35051,8,13.26,10.61,45.26,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:20",4278188,35051,8,13.27,10.61,45.26,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:25",4278189,35051,8,13.27,10.61,45.26,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:30",4278190,35051,8,13.28,10.61,45.26,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:35",4278191,35051,8,13.28,10.61,45.26,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:40",4278192,35051,8,13.28,10.61,45.26,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:45",4278193,35051,8,13.3,10.61,45.19,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:50",4278194,35051,8,13.3,10.61,45.19,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:08:55",4278195,35051,8,13.3,10.61,45.19,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:00",4278196,35051,8,13.3,10.61,45.19,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:05",4278197,35051,8,13.26,10.61,45.19,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:10",4278198,35051,8,13.27,10.61,45.19,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:15",4278199,35051,8,13.27,10.61,45.19,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:20",4278200,35051,8,13.26,10.61,45.19,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:25",4278201,35051,8,13.26,10.61,45.13,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:30",4278202,35051,8,13.26,10.61,45.13,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:35",4278203,35051,8,13.24,10.61,45.13,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:40",4278204,35051,8,13.25,10.61,45.13,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:45",4278205,35051,8,13.24,10.61,45.13,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:50",4278206,35051,8,13.25,10.61,45.13,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:09:55",4278207,35051,8,13.21,10.61,45.13,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:00",4278208,35051,8,13.23,10.61,45.06,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:05",4278209,35051,8,13.21,10.61,45.06,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:10",4278210,35051,8,13.22,10.61,45.06,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:15",4278211,35051,8,13.22,10.61,45.06,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:20",4278212,35051,8,13.2,10.61,45.06,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:25",4278213,35051,8,13.21,10.61,45.06,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:30",4278214,35051,8,13.21,10.61,45.06,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:35",4278215,35051,8,13.19,10.61,45.06,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:40",4278216,35051,8,13.2,10.61,45.06,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:45",4278217,35051,8,13.2,10.61,45.06,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:50",4278218,35051,8,13.2,10.61,44.99,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:10:55",4278219,35051,8,13.2,10.61,44.99,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:00",4278220,35051,8,13.19,10.61,44.99,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:05",4278221,35051,8,13.17,10.63,44.99,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:10",4278222,35051,8,13.17,10.63,44.99,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:15",4278223,35051,8,13.15,10.63,44.99,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:20",4278224,35051,8,13.17,10.63,44.92,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:25",4278225,35051,8,13.16,10.63,44.99,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:30",4278226,35051,8,13.16,10.63,44.92,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:35",4278227,35051,8,13.16,10.63,44.92,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:40",4278228,35051,8,13.15,10.63,44.92,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:45",4278229,35051,8,13.16,10.63,44.92,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:50",4278230,35051,8,13.14,10.63,44.92,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:11:55",4278231,35051,8,13.15,10.63,44.85,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:00",4278232,35051,8,13.15,10.63,44.85,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:05",4278233,35051,8,13.11,10.63,44.85,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:10",4278234,35051,8,13.15,10.63,44.85,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:15",4278235,35051,8,13.13,10.63,44.85,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:20",4278236,35051,8,13.14,10.63,44.85,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:25",4278237,35051,8,13.11,10.63,44.85,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:30",4278238,35051,8,13.13,10.63,44.85,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:35",4278239,35051,8,13.13,10.63,44.85,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:40",4278240,35051,8,13.13,10.63,44.85,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:45",4278241,35051,8,13.11,10.63,44.78,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:50",4278242,35051,8,13.1,10.63,44.78,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:12:55",4278243,35051,8,13.12,10.63,44.78,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:00",4278244,35051,8,13.11,10.63,44.78,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:05",4278245,35051,8,13.1,10.63,44.78,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:10",4278246,35051,8,13.12,10.63,44.78,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:15",4278247,35051,8,13.11,10.63,44.78,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:20",4278248,35051,8,13.11,10.63,44.78,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:25",4278249,35051,8,13.11,10.63,44.78,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:30",4278250,35051,8,13.11,10.63,44.78,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:35",4278251,35051,8,13.1,10.63,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:40",4278252,35051,8,13.1,10.63,44.72,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:45",4278253,35051,8,13.1,10.63,44.72,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:50",4278254,35051,8,13.09,10.63,44.72,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:13:55",4278255,35051,8,13.09,10.63,44.72,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:00",4278256,35051,8,13.08,10.63,44.65,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:05",4278257,35051,8,13.07,10.63,44.65,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:10",4278258,35051,8,13.06,10.63,44.65,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:15",4278259,35051,8,13.04,10.63,44.65,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:20",4278260,35051,8,13.06,10.63,44.65,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:25",4278261,35051,8,13.06,10.63,44.65,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:30",4278262,35051,8,13.05,10.63,44.65,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:35",4278263,35051,8,13.05,10.63,44.65,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:40",4278264,35051,8,13.05,10.63,44.65,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:45",4278265,35051,8,13.05,10.63,44.65,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:50",4278266,35051,8,13.05,10.63,44.65,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:14:55",4278267,35051,8,13.04,10.63,44.65,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:00",4278268,35051,8,13.04,10.63,44.58,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:05",4278269,35051,8,13.02,10.63,44.58,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:10",4278270,35051,8,13.04,10.63,44.58,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:15",4278271,35051,8,13.01,10.63,44.58,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:20",4278272,35051,8,13.02,10.63,44.58,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:25",4278273,35051,8,13.02,10.63,44.58,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:30",4278274,35051,8,13.01,10.63,44.58,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:35",4278275,35051,8,13,10.65,44.51,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:40",4278276,35051,8,13,10.65,44.51,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:45",4278277,35051,8,12.99,10.65,44.51,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:50",4278278,35051,8,13.01,10.65,44.51,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:15:55",4278279,35051,8,13.01,10.65,44.51,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:00",4278280,35051,8,13,10.65,44.51,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:05",4278281,35051,8,12.99,10.65,44.51,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:10",4278282,35051,8,12.99,10.65,44.51,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:15",4278283,35051,8,13,10.65,44.44,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:20",4278284,35051,8,13,10.65,44.44,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:25",4278285,35051,8,12.97,10.65,44.44,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:30",4278286,35051,8,12.99,10.65,44.44,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:35",4278287,35051,8,12.97,10.65,44.44,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:40",4278288,35051,8,12.98,10.65,44.44,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:45",4278289,35051,8,12.98,10.65,44.44,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:50",4278290,35051,8,12.98,10.65,44.44,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:16:55",4278291,35051,8,12.98,10.65,44.44,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:00",4278292,35051,8,12.95,10.65,44.44,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:05",4278293,35051,8,12.94,10.65,44.44,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:10",4278294,35051,8,12.94,10.65,44.44,3.413137,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:15",4278295,35051,8,12.95,10.65,44.44,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:20",4278296,35051,8,12.95,10.65,44.44,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:25",4278297,35051,8,12.95,10.65,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:30",4278298,35051,8,12.95,10.65,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:35",4278299,35051,8,12.95,10.65,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:40",4278300,35051,8,12.93,10.65,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:45",4278301,35051,8,12.94,10.65,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:50",4278302,35051,8,12.94,10.65,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:17:55",4278303,35051,8,12.94,10.65,44.38,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:00",4278304,35051,8,12.91,10.65,44.38,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:05",4278305,35051,8,12.93,10.65,44.44,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:10",4278306,35051,8,12.93,10.65,44.38,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:15",4278307,35051,8,12.93,10.65,44.38,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:20",4278308,35051,8,12.92,10.67,44.38,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:25",4278309,35051,8,12.92,10.65,44.38,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:30",4278310,35051,8,12.92,10.67,44.38,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:35",4278311,35051,8,12.92,10.65,44.38,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:40",4278312,35051,8,12.91,10.65,44.38,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:45",4278313,35051,8,12.91,10.65,44.38,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:50",4278314,35051,8,12.89,10.65,44.38,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:18:55",4278315,35051,8,12.91,10.65,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:00",4278316,35051,8,12.89,10.67,44.38,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:05",4278317,35051,8,12.89,10.67,44.38,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:10",4278318,35051,8,12.91,10.67,44.38,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:15",4278319,35051,8,12.91,10.67,44.38,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:20",4278320,35051,8,12.9,10.67,44.38,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:25",4278321,35051,8,12.89,10.67,44.38,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:30",4278322,35051,8,12.9,10.67,44.31,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:35",4278323,35051,8,12.9,10.67,44.31,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:40",4278324,35051,8,12.9,10.67,44.24,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:45",4278325,35051,8,12.9,10.67,44.24,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:50",4278326,35051,8,12.9,10.67,44.31,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:19:55",4278327,35051,8,12.9,10.67,44.31,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:00",4278328,35051,8,12.87,10.67,44.31,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:05",4278329,35051,8,12.88,10.67,44.31,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:10",4278330,35051,8,12.88,10.67,44.31,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:15",4278331,35051,8,12.87,10.67,44.31,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:20",4278332,35051,8,12.87,10.67,44.31,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:25",4278333,35051,8,12.87,10.67,44.31,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:30",4278334,35051,8,12.87,10.67,44.31,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:35",4278335,35051,8,12.86,10.67,44.31,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:40",4278336,35051,8,12.87,10.67,44.38,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:45",4278337,35051,8,12.87,10.67,44.38,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:50",4278338,35051,8,12.87,10.67,44.38,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:20:55",4278339,35051,8,12.86,10.67,44.31,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:00",4278340,35051,8,12.86,10.67,44.31,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:05",4278341,35051,8,12.83,10.67,44.31,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:10",4278342,35051,8,12.86,10.67,44.38,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:15",4278343,35051,8,12.86,10.67,44.38,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:20",4278344,35051,8,12.86,10.67,44.38,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:25",4278345,35051,8,12.86,10.67,44.31,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:30",4278346,35051,8,12.84,10.67,44.31,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:35",4278347,35051,8,12.86,10.67,44.24,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:40",4278348,35051,8,12.85,10.67,44.24,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:45",4278349,35051,8,12.85,10.67,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:50",4278350,35051,8,12.85,10.67,44.31,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:21:55",4278351,35051,8,12.85,10.67,44.31,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:00",4278352,35051,8,12.85,10.67,44.31,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:05",4278353,35051,8,12.85,10.67,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:10",4278354,35051,8,12.85,10.67,44.31,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:15",4278355,35051,8,12.85,10.67,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:20",4278356,35051,8,12.85,10.67,44.31,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:25",4278357,35051,8,12.84,10.7,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:30",4278358,35051,8,12.84,10.7,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:35",4278359,35051,8,12.84,10.7,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:40",4278360,35051,8,12.85,10.7,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:45",4278361,35051,8,12.85,10.7,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:50",4278362,35051,8,12.84,10.7,44.31,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:22:55",4278363,35051,8,12.84,10.7,44.31,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:00",4278364,35051,8,12.84,10.7,44.31,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:05",4278365,35051,8,12.81,10.7,44.31,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:10",4278366,35051,8,12.82,10.7,44.31,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:15",4278367,35051,8,12.82,10.7,44.31,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:20",4278368,35051,8,12.82,10.7,44.31,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:25",4278369,35051,8,12.82,10.7,44.31,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:30",4278370,35051,8,12.82,10.7,44.31,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:35",4278371,35051,8,12.81,10.7,44.31,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:40",4278372,35051,8,12.82,10.7,44.31,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:45",4278373,35051,8,12.82,10.7,44.31,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:50",4278374,35051,8,12.82,10.7,44.31,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:23:55",4278375,35051,8,12.82,10.7,44.31,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:00",4278376,35051,8,12.82,10.7,44.31,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:05",4278377,35051,8,12.8,10.7,44.31,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:10",4278378,35051,8,12.82,10.7,44.31,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:15",4278379,35051,8,12.81,10.7,44.31,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:20",4278380,35051,8,12.81,10.7,44.31,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:25",4278381,35051,8,12.81,10.7,44.31,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:30",4278382,35051,8,12.81,10.7,44.31,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:35",4278383,35051,8,12.79,10.7,44.31,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:40",4278384,35051,8,12.81,10.7,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:45",4278385,35051,8,12.79,10.7,44.31,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:50",4278386,35051,8,12.81,10.7,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:24:55",4278387,35051,8,12.79,10.7,44.31,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:00",4278388,35051,8,12.8,10.7,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:05",4278389,35051,8,12.79,10.7,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:10",4278390,35051,8,12.79,10.7,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:15",4278391,35051,8,12.81,10.7,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:20",4278392,35051,8,12.81,10.7,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:25",4278393,35051,8,12.81,10.7,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:30",4278394,35051,8,12.8,10.7,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:35",4278395,35051,8,12.81,10.7,44.31,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:40",4278396,35051,8,12.78,10.7,44.31,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:45",4278397,35051,8,12.8,10.7,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:50",4278398,35051,8,12.8,10.7,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:25:55",4278399,35051,8,12.8,10.7,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:00",4278400,35051,8,12.79,10.7,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:05",4278401,35051,8,12.76,10.7,44.31,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:10",4278402,35051,8,12.77,10.7,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:15",4278403,35051,8,12.79,10.7,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:20",4278404,35051,8,12.79,10.7,44.31,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:25",4278405,35051,8,12.79,10.7,44.31,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:30",4278406,35051,8,12.78,10.7,44.24,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:35",4278407,35051,8,12.79,10.72,44.24,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:40",4278408,35051,8,12.79,10.7,44.24,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:45",4278409,35051,8,12.79,10.72,44.24,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:50",4278410,35051,8,12.79,10.72,44.24,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:26:55",4278411,35051,8,12.79,10.72,44.24,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:00",4278412,35051,8,12.79,10.72,44.24,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:05",4278413,35051,8,12.79,10.72,44.24,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:10",4278414,35051,8,12.78,10.72,44.17,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:15",4278415,35051,8,12.78,10.72,44.17,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:20",4278416,35051,8,12.78,10.72,44.17,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:25",4278417,35051,8,12.78,10.72,44.17,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:30",4278418,35051,8,12.76,10.72,44.17,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:35",4278419,35051,8,12.77,10.72,44.17,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:40",4278420,35051,8,12.78,10.72,44.17,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:45",4278421,35051,8,12.77,10.72,44.24,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:50",4278422,35051,8,12.75,10.72,44.24,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:27:55",4278423,35051,8,12.77,10.72,44.24,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:00",4278424,35051,8,12.77,10.72,44.24,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:05",4278425,35051,8,12.79,10.72,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:10",4278426,35051,8,12.75,10.72,44.17,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:15",4278427,35051,8,12.78,10.72,44.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:20",4278428,35051,8,12.78,10.72,44.24,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:25",4278429,35051,8,12.78,10.72,44.24,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:30",4278430,35051,8,12.78,10.72,44.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:35",4278431,35051,8,12.77,10.72,44.17,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:40",4278432,35051,8,12.75,10.72,44.17,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:45",4278433,35051,8,12.76,10.72,44.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:50",4278434,35051,8,12.77,10.72,44.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:28:55",4278435,35051,8,12.75,10.72,44.17,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:00",4278436,35051,8,12.77,10.72,44.17,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:05",4278437,35051,8,12.74,10.72,44.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:10",4278438,35051,8,12.76,10.72,44.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:15",4278439,35051,8,12.76,10.72,44.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:20",4278440,35051,8,12.76,10.72,44.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:25",4278441,35051,8,12.76,10.72,44.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:30",4278442,35051,8,12.74,10.72,44.17,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:35",4278443,35051,8,12.76,10.72,44.17,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:40",4278444,35051,8,12.76,10.72,44.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:45",4278445,35051,8,12.76,10.72,44.17,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:50",4278446,35051,8,12.76,10.72,44.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:29:55",4278447,35051,8,12.76,10.72,44.17,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:00",4278448,35051,8,12.74,10.72,44.17,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:05",4278449,35051,8,12.74,10.72,44.17,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:10",4278450,35051,8,12.76,10.72,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:15",4278451,35051,8,12.76,10.72,44.17,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:20",4278452,35051,8,12.76,10.72,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:25",4278453,35051,8,12.76,10.72,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:30",4278454,35051,8,12.76,10.72,44.17,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:35",4278455,35051,8,12.76,10.72,44.17,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:40",4278456,35051,8,12.76,10.72,44.17,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:45",4278457,35051,8,12.76,10.72,44.17,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:50",4278458,35051,8,12.76,10.72,44.17,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:30:55",4278459,35051,8,12.76,10.72,44.17,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:00",4278460,35051,8,12.76,10.72,44.17,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:05",4278461,35051,8,12.74,10.72,44.17,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:10",4278462,35051,8,12.76,10.72,44.17,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:15",4278463,35051,8,12.76,10.72,44.17,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:20",4278464,35051,8,12.76,10.72,44.17,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:25",4278465,35051,8,12.76,10.72,44.17,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:30",4278466,35051,8,12.76,10.72,44.17,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:35",4278467,35051,8,12.76,10.72,44.17,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:40",4278468,35051,8,12.76,10.72,44.17,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:45",4278469,35051,8,12.76,10.72,44.17,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:50",4278470,35051,8,12.77,10.72,44.17,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:31:55",4278471,35051,8,12.77,10.72,44.17,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:00",4278472,35051,8,12.77,10.72,44.17,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:05",4278473,35051,8,12.73,10.72,44.17,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:10",4278474,35051,8,12.75,10.72,44.24,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:15",4278475,35051,8,12.75,10.72,44.24,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:20",4278476,35051,8,12.75,10.72,44.24,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:25",4278477,35051,8,12.75,10.72,44.17,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:30",4278478,35051,8,12.76,10.72,44.17,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:35",4278479,35051,8,12.76,10.72,44.24,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:40",4278480,35051,8,12.76,10.72,44.17,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:45",4278481,35051,8,12.76,10.72,44.17,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:50",4278482,35051,8,12.76,10.72,44.24,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:32:55",4278483,35051,8,12.76,10.72,44.24,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:00",4278484,35051,8,12.76,10.72,44.17,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:05",4278485,35051,8,12.73,10.72,44.17,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:10",4278486,35051,8,12.76,10.72,44.17,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:15",4278487,35051,8,12.74,10.72,44.17,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:20",4278488,35051,8,12.76,10.72,44.17,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:25",4278489,35051,8,12.74,10.72,44.17,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:30",4278490,35051,8,12.77,10.72,44.17,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:35",4278491,35051,8,12.77,10.72,44.17,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:40",4278492,35051,8,12.77,10.72,44.24,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:45",4278493,35051,8,12.77,10.72,44.24,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:50",4278494,35051,8,12.77,10.72,44.24,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:33:55",4278495,35051,8,12.75,10.72,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:00",4278496,35051,8,12.75,10.72,44.24,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:05",4278497,35051,8,12.76,10.72,44.24,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:10",4278498,35051,8,12.78,10.72,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:15",4278499,35051,8,12.76,10.72,44.24,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:20",4278500,35051,8,12.78,10.72,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:25",4278501,35051,8,12.79,10.72,44.31,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:30",4278502,35051,8,12.79,10.72,44.24,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:35",4278503,35051,8,12.79,10.72,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:40",4278504,35051,8,12.79,10.72,44.31,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:45",4278505,35051,8,12.76,10.72,44.24,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:50",4278506,35051,8,12.8,10.72,44.24,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:34:55",4278507,35051,8,12.8,10.72,44.31,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:00",4278508,35051,8,12.8,10.72,44.31,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:05",4278509,35051,8,12.79,10.72,44.31,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:10",4278510,35051,8,12.8,10.72,44.31,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:15",4278511,35051,8,12.8,10.72,44.38,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:20",4278512,35051,8,12.8,10.72,44.38,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:25",4278513,35051,8,12.8,10.72,44.38,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:30",4278514,35051,8,12.81,10.72,44.38,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:35",4278515,35051,8,12.81,10.72,44.38,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:40",4278516,35051,8,12.81,10.72,44.44,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:45",4278517,35051,8,12.79,10.72,44.44,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:50",4278518,35051,8,12.79,10.72,44.44,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:35:55",4278519,35051,8,12.82,10.72,44.44,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:00",4278520,35051,8,12.83,10.72,44.44,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:05",4278521,35051,8,12.82,10.72,44.51,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:10",4278522,35051,8,12.83,10.72,44.51,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:15",4278523,35051,8,12.84,10.72,44.58,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:20",4278524,35051,8,12.84,10.72,44.58,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:25",4278525,35051,8,12.83,10.72,44.58,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:30",4278526,35051,8,12.84,10.72,44.58,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:35",4278527,35051,8,12.85,10.72,44.65,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:40",4278528,35051,8,12.86,10.72,44.72,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:45",4278529,35051,8,12.86,10.72,44.72,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:50",4278530,35051,8,12.86,10.72,44.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:36:55",4278531,35051,8,12.87,10.72,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:00",4278532,35051,8,12.87,10.72,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:05",4278533,35051,8,12.89,10.72,44.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:10",4278534,35051,8,12.89,10.72,44.72,3.414487,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:15",4278535,35051,8,12.93,10.72,44.78,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:20",4278536,35051,8,12.97,10.72,44.78,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:25",4278537,35051,8,12.96,10.72,44.78,3.414487,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:30",4278538,35051,8,12.98,10.72,44.85,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:35",4278539,35051,8,12.95,10.72,44.92,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:40",4278540,35051,8,12.96,10.72,44.92,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:45",4278541,35051,8,12.96,10.72,44.99,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:50",4278542,35051,8,12.97,10.72,45.06,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:37:55",4278543,35051,8,12.97,10.72,45.13,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:00",4278544,35051,8,12.99,10.72,45.13,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:05",4278545,35051,8,12.97,10.72,45.19,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:10",4278546,35051,8,12.96,10.72,45.26,3.414487,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:15",4278547,35051,8,12.95,10.72,45.26,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:20",4278548,35051,8,12.96,10.72,45.33,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:25",4278549,35051,8,12.95,10.72,45.4,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:30",4278550,35051,8,12.96,10.72,45.4,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:35",4278551,35051,8,12.96,10.72,45.4,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:40",4278552,35051,8,12.96,10.72,45.47,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:45",4278553,35051,8,12.96,10.72,45.47,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:50",4278554,35051,8,12.96,10.72,45.47,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:38:55",4278555,35051,8,12.95,10.72,45.53,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:00",4278556,35051,8,12.96,10.72,45.53,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:05",4278557,35051,8,12.93,10.72,45.53,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:10",4278558,35051,8,12.95,10.72,45.53,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:15",4278559,35051,8,12.96,10.72,45.6,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:20",4278560,35051,8,12.96,10.72,45.67,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:25",4278561,35051,8,12.97,10.72,45.67,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:30",4278562,35051,8,12.97,10.72,45.67,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:35",4278563,35051,8,12.99,10.72,45.67,3.414487,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:40",4278564,35051,8,13.05,10.72,45.74,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:45",4278565,35051,8,13.09,10.72,45.67,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:50",4278566,35051,8,13.06,10.72,45.67,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:39:55",4278567,35051,8,13.12,10.72,45.74,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:00",4278568,35051,8,13.16,10.72,45.74,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:05",4278569,35051,8,13.21,10.72,45.74,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:10",4278570,35051,8,13.13,10.72,45.74,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:15",4278571,35051,8,13.11,10.72,45.74,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:20",4278572,35051,8,13.2,10.72,45.74,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:25",4278573,35051,8,13.12,10.72,45.81,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:30",4278574,35051,8,13.18,10.72,45.81,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:35",4278575,35051,8,13.23,10.72,45.87,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:40",4278576,35051,8,13.32,10.72,45.87,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:45",4278577,35051,8,13.33,10.72,45.87,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:50",4278578,35051,8,13.32,10.72,45.87,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:40:55",4278579,35051,8,13.32,10.72,45.87,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:00",4278580,35051,8,13.19,10.72,45.87,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:05",4278581,35051,8,13.15,10.72,45.87,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:10",4278582,35051,8,13.1,10.72,45.87,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:15",4278583,35051,8,13.07,10.72,45.94,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:20",4278584,35051,8,13.06,10.72,45.94,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:25",4278585,35051,8,13.05,10.72,45.94,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:30",4278586,35051,8,13.04,10.72,45.87,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:35",4278587,35051,8,13.05,10.72,45.87,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:40",4278588,35051,8,13.04,10.72,45.94,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:45",4278589,35051,8,13.04,10.72,45.94,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:50",4278590,35051,8,13.01,10.72,45.94,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:41:55",4278591,35051,8,13.02,10.72,45.87,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:00",4278592,35051,8,13.01,10.72,45.87,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:05",4278593,35051,8,13,10.72,45.81,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:10",4278594,35051,8,13.02,10.72,45.81,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:15",4278595,35051,8,13,10.72,45.87,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:20",4278596,35051,8,12.99,10.72,45.81,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:25",4278597,35051,8,13.01,10.72,45.74,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:30",4278598,35051,8,13,10.72,45.74,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:35",4278599,35051,8,13.02,10.72,45.67,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:40",4278600,35051,8,13.01,10.72,45.67,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:45",4278601,35051,8,13.02,10.72,45.67,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:50",4278602,35051,8,13.02,10.72,45.67,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:42:55",4278603,35051,8,13.02,10.72,45.67,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:00",4278604,35051,8,13.02,10.72,45.74,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:05",4278605,35051,8,13,10.72,45.67,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:10",4278606,35051,8,13.05,10.72,45.67,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:15",4278607,35051,8,13.08,10.72,45.67,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:20",4278608,35051,8,13.25,10.72,45.6,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:25",4278609,35051,8,13.16,10.72,45.53,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:30",4278610,35051,8,13.06,10.72,45.47,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:35",4278611,35051,8,13.02,10.72,45.4,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:40",4278612,35051,8,13,10.72,45.33,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:45",4278613,35051,8,13.01,10.72,45.26,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:50",4278614,35051,8,13.01,10.72,45.26,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:43:55",4278615,35051,8,12.97,10.72,45.26,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:00",4278616,35051,8,13,10.72,45.26,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:05",4278617,35051,8,12.96,10.72,45.19,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:10",4278618,35051,8,12.99,10.72,45.19,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:15",4278619,35051,8,12.99,10.72,45.19,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:20",4278620,35051,8,12.98,10.72,45.19,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:25",4278621,35051,8,12.98,10.72,45.13,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:30",4278622,35051,8,12.99,10.72,45.13,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:35",4278623,35051,8,12.99,10.72,45.06,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:40",4278624,35051,8,12.99,10.72,45.13,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:45",4278625,35051,8,12.98,10.72,45.13,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:50",4278626,35051,8,12.98,10.72,45.13,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:44:55",4278627,35051,8,12.97,10.72,45.06,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:00",4278628,35051,8,12.99,10.72,45.06,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:05",4278629,35051,8,12.99,10.72,44.99,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:10",4278630,35051,8,12.99,10.72,44.99,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:15",4278631,35051,8,12.99,10.72,44.99,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:20",4278632,35051,8,12.96,10.72,45.06,3.413137,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:25",4278633,35051,8,12.99,10.72,45.06,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:30",4278634,35051,8,13,10.72,45.06,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:35",4278635,35051,8,12.99,10.72,44.99,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:40",4278636,35051,8,13,10.72,45.06,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:45",4278637,35051,8,13,10.72,44.99,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:50",4278638,35051,8,13,10.72,44.99,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:45:55",4278639,35051,8,13,10.72,44.99,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:00",4278640,35051,8,13.01,10.72,44.99,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:05",4278641,35051,8,12.99,10.72,45.06,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:10",4278642,35051,8,13.02,10.72,45.06,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:15",4278643,35051,8,13.02,10.72,44.99,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:20",4278644,35051,8,13.02,10.72,44.99,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:25",4278645,35051,8,13.04,10.72,44.99,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:30",4278646,35051,8,13.01,10.72,44.99,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:35",4278647,35051,8,13.03,10.72,44.99,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:40",4278648,35051,8,13.05,10.72,44.99,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:45",4278649,35051,8,13.05,10.72,44.99,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:50",4278650,35051,8,13.06,10.72,44.99,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:46:55",4278651,35051,8,13.06,10.72,44.92,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:00",4278652,35051,8,13.07,10.72,44.85,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:05",4278653,35051,8,13.05,10.72,44.85,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:10",4278654,35051,8,13.09,10.72,44.92,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:15",4278655,35051,8,13.1,10.72,44.92,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:20",4278656,35051,8,13.11,10.72,44.92,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:25",4278657,35051,8,13.1,10.72,44.92,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:30",4278658,35051,8,13.14,10.72,44.92,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:35",4278659,35051,8,13.18,10.72,44.92,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:40",4278660,35051,8,13.16,10.72,44.85,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:45",4278661,35051,8,13.18,10.72,44.92,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:50",4278662,35051,8,13.18,10.72,44.92,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:47:55",4278663,35051,8,13.15,10.72,44.92,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:00",4278664,35051,8,13.17,10.72,44.92,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:05",4278665,35051,8,13.16,10.72,44.99,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:10",4278666,35051,8,13.17,10.72,44.92,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:15",4278667,35051,8,13.2,10.72,44.92,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:20",4278668,35051,8,13.17,10.72,44.92,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:25",4278669,35051,8,13.16,10.72,44.92,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:30",4278670,35051,8,13.17,10.72,44.92,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:35",4278671,35051,8,13.17,10.72,44.85,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:40",4278672,35051,8,13.18,10.72,44.85,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:45",4278673,35051,8,13.2,10.72,44.85,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:50",4278674,35051,8,13.18,10.72,44.85,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:48:55",4278675,35051,8,13.2,10.72,44.92,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:00",4278676,35051,8,13.19,10.72,44.92,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:05",4278677,35051,8,13.12,10.72,44.85,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:10",4278678,35051,8,13.15,10.72,44.85,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:15",4278679,35051,8,13.11,10.72,44.92,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:20",4278680,35051,8,13.13,10.72,44.92,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:25",4278681,35051,8,13.14,10.72,44.85,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:30",4278682,35051,8,13.16,10.72,44.85,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:35",4278683,35051,8,13.17,10.72,44.85,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:40",4278684,35051,8,13.14,10.72,44.85,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:45",4278685,35051,8,13.14,10.72,44.78,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:50",4278686,35051,8,13.13,10.72,44.78,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:49:55",4278687,35051,8,13.13,10.72,44.85,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:00",4278688,35051,8,13.12,10.72,44.78,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:05",4278689,35051,8,13.1,10.72,44.78,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:10",4278690,35051,8,13.09,10.72,44.78,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:15",4278691,35051,8,13.11,10.72,44.85,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:20",4278692,35051,8,13.15,10.72,44.85,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:25",4278693,35051,8,13.12,10.72,44.85,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:30",4278694,35051,8,13.12,10.72,44.85,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:35",4278695,35051,8,13.11,10.72,44.78,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:40",4278696,35051,8,13.11,10.72,44.78,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:45",4278697,35051,8,13.11,10.72,44.78,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:50",4278698,35051,8,13.1,10.72,44.78,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:50:55",4278699,35051,8,13.1,10.72,44.78,3.414487,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:00",4278700,35051,8,13.09,10.72,44.78,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:05",4278701,35051,8,13.06,10.72,44.78,3.414487,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:10",4278702,35051,8,13.08,10.72,44.72,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:15",4278703,35051,8,13.08,10.72,44.78,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:20",4278704,35051,8,13.08,10.72,44.78,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:25",4278705,35051,8,13.07,10.72,44.78,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:30",4278706,35051,8,13.07,10.72,44.78,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:35",4278707,35051,8,13.07,10.72,44.78,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:40",4278708,35051,8,13.07,10.72,44.78,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:45",4278709,35051,8,13.07,10.72,44.78,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:50",4278710,35051,8,13.06,10.72,44.72,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:51:55",4278711,35051,8,13.06,10.72,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:00",4278712,35051,8,13.04,10.72,44.72,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:05",4278713,35051,8,13.04,10.72,44.72,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:10",4278714,35051,8,13.06,10.72,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:15",4278715,35051,8,13.06,10.72,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:20",4278716,35051,8,13.06,10.72,44.72,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:25",4278717,35051,8,13.06,10.72,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:30",4278718,35051,8,13.06,10.72,44.72,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:35",4278719,35051,8,13.06,10.72,44.72,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:40",4278720,35051,8,13.06,10.72,44.72,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:45",4278721,35051,8,13.05,10.72,44.72,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:50",4278722,35051,8,13.04,10.72,44.72,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:52:55",4278723,35051,8,13.06,10.72,44.72,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:00",4278724,35051,8,13.05,10.72,44.72,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:05",4278725,35051,8,13,10.72,44.72,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:10",4278726,35051,8,13.02,10.72,44.72,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:15",4278727,35051,8,13.04,10.72,44.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:20",4278728,35051,8,13.03,10.72,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:25",4278729,35051,8,13.01,10.72,44.72,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:30",4278730,35051,8,13.04,10.72,44.72,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:35",4278731,35051,8,13.04,10.72,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:40",4278732,35051,8,13.01,10.72,44.65,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:45",4278733,35051,8,13,10.72,44.65,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:50",4278734,35051,8,13.02,10.72,44.72,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:53:55",4278735,35051,8,13.03,10.72,44.72,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:00",4278736,35051,8,13.02,10.72,44.72,3.413137,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:05",4278737,35051,8,12.99,10.72,44.72,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:10",4278738,35051,8,13.02,10.72,44.72,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:15",4278739,35051,8,13,10.72,44.72,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:20",4278740,35051,8,13.02,10.72,44.65,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:25",4278741,35051,8,13.01,10.72,44.65,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:30",4278742,35051,8,13.01,10.72,44.65,3.413137,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:35",4278743,35051,8,12.99,10.72,44.72,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:40",4278744,35051,8,12.99,10.72,44.72,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:45",4278745,35051,8,13.01,10.72,44.65,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:50",4278746,35051,8,12.98,10.72,44.65,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:54:55",4278747,35051,8,13.01,10.72,44.58,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:00",4278748,35051,8,13,10.72,44.58,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:05",4278749,35051,8,12.97,10.72,44.51,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:10",4278750,35051,8,13.01,10.72,44.58,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:15",4278751,35051,8,13,10.72,44.58,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:20",4278752,35051,8,13.01,10.72,44.65,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:25",4278753,35051,8,13,10.72,44.65,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:30",4278754,35051,8,13,10.72,44.65,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:35",4278755,35051,8,13,10.72,44.72,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:40",4278756,35051,8,13,10.72,44.65,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:45",4278757,35051,8,13,10.72,44.65,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:50",4278758,35051,8,13,10.72,44.65,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:55:55",4278759,35051,8,12.99,10.72,44.65,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:00",4278760,35051,8,13,10.72,44.65,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:05",4278761,35051,8,12.95,10.72,44.65,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:10",4278762,35051,8,12.97,10.72,44.65,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:15",4278763,35051,8,12.97,10.72,44.65,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:20",4278764,35051,8,12.97,10.72,44.65,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:25",4278765,35051,8,12.97,10.72,44.65,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:30",4278766,35051,8,12.97,10.72,44.65,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:35",4278767,35051,8,12.95,10.72,44.65,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:40",4278768,35051,8,12.97,10.72,44.65,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:45",4278769,35051,8,12.97,10.72,44.65,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:50",4278770,35051,8,12.97,10.72,44.65,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:56:55",4278771,35051,8,12.97,10.72,44.65,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:00",4278772,35051,8,12.96,10.72,44.65,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:05",4278773,35051,8,12.94,10.72,44.58,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:10",4278774,35051,8,12.96,10.72,44.65,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:15",4278775,35051,8,12.94,10.72,44.65,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:20",4278776,35051,8,12.96,10.72,44.65,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:25",4278777,35051,8,12.95,10.72,44.65,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:30",4278778,35051,8,12.95,10.72,44.65,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:35",4278779,35051,8,12.95,10.72,44.65,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:40",4278780,35051,8,12.93,10.72,44.58,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:45",4278781,35051,8,12.95,10.72,44.58,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:50",4278782,35051,8,12.95,10.72,44.58,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:57:55",4278783,35051,8,12.95,10.72,44.58,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:00",4278784,35051,8,12.95,10.72,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:05",4278785,35051,8,12.94,10.72,44.65,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:10",4278786,35051,8,12.94,10.72,44.58,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:15",4278787,35051,8,12.95,10.72,44.65,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:20",4278788,35051,8,12.95,10.72,44.58,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:25",4278789,35051,8,12.95,10.72,44.58,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:30",4278790,35051,8,12.92,10.72,44.58,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:35",4278791,35051,8,12.95,10.72,44.58,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:40",4278792,35051,8,12.92,10.72,44.58,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:45",4278793,35051,8,12.95,10.72,44.58,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:50",4278794,35051,8,12.94,10.72,44.58,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:58:55",4278795,35051,8,12.94,10.72,44.58,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:00",4278796,35051,8,12.92,10.72,44.65,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:05",4278797,35051,8,12.91,10.72,44.58,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:10",4278798,35051,8,12.92,10.72,44.58,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:15",4278799,35051,8,12.92,10.72,44.58,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:20",4278800,35051,8,12.92,10.72,44.58,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:25",4278801,35051,8,12.92,10.74,44.58,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:30",4278802,35051,8,12.92,10.72,44.65,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:35",4278803,35051,8,12.93,10.72,44.65,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:40",4278804,35051,8,12.92,10.72,44.65,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:45",4278805,35051,8,12.91,10.72,44.65,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:50",4278806,35051,8,12.92,10.72,44.65,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 21:59:55",4278807,35051,8,12.9,10.72,44.65,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:00",4278808,35051,8,12.92,10.72,44.65,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:05",4278809,35051,8,12.9,10.72,44.65,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:10",4278810,35051,8,12.9,10.72,44.72,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:15",4278811,35051,8,12.92,10.72,44.72,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:20",4278812,35051,8,12.92,10.72,44.72,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:25",4278813,35051,8,12.92,10.72,44.72,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:30",4278814,35051,8,12.92,10.72,44.65,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:35",4278815,35051,8,12.91,10.72,44.72,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:40",4278816,35051,8,12.89,10.74,44.72,3.413137,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:45",4278817,35051,8,12.91,10.72,44.72,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:50",4278818,35051,8,12.91,10.72,44.72,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:00:55",4278819,35051,8,12.91,10.72,44.72,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:00",4278820,35051,8,12.89,10.72,44.72,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:05",4278821,35051,8,12.88,10.72,44.72,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:10",4278822,35051,8,12.91,10.72,44.72,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:15",4278823,35051,8,12.91,10.72,44.72,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:20",4278824,35051,8,12.91,10.72,44.72,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:25",4278825,35051,8,12.9,10.72,44.72,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:30",4278826,35051,8,12.88,10.72,44.72,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:35",4278827,35051,8,12.89,10.72,44.72,3.413137,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:40",4278828,35051,8,12.9,10.72,44.72,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:45",4278829,35051,8,12.9,10.72,44.72,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:50",4278830,35051,8,12.9,10.72,44.72,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:01:55",4278831,35051,8,12.9,10.72,44.72,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:00",4278832,35051,8,12.9,10.72,44.65,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:05",4278833,35051,8,12.86,10.72,44.58,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:10",4278834,35051,8,12.86,10.72,44.58,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:15",4278835,35051,8,12.88,10.74,44.65,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:20",4278836,35051,8,12.88,10.72,44.65,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:25",4278837,35051,8,12.88,10.74,44.65,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:30",4278838,35051,8,12.89,10.72,44.65,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:35",4278839,35051,8,12.88,10.72,44.65,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:40",4278840,35051,8,12.88,10.74,44.65,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:45",4278841,35051,8,12.88,10.72,44.65,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:50",4278842,35051,8,12.88,10.74,44.72,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:02:55",4278843,35051,8,12.88,10.74,44.58,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:00",4278844,35051,8,12.88,10.74,44.58,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:05",4278845,35051,8,12.88,10.74,44.58,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:10",4278846,35051,8,12.87,10.74,44.58,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:15",4278847,35051,8,12.87,10.74,44.65,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:20",4278848,35051,8,12.87,10.72,44.65,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:25",4278849,35051,8,12.85,10.74,44.65,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:30",4278850,35051,8,12.83,10.74,44.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:35",4278851,35051,8,12.85,10.74,44.65,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:40",4278852,35051,8,12.87,10.74,44.65,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:45",4278853,35051,8,12.87,10.74,44.72,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:50",4278854,35051,8,12.87,10.74,44.78,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:03:55",4278855,35051,8,12.87,10.74,44.78,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:00",4278856,35051,8,12.87,10.74,44.72,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:05",4278857,35051,8,12.87,10.74,44.72,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:10",4278858,35051,8,12.85,10.74,44.65,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:15",4278859,35051,8,12.87,10.74,44.65,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:20",4278860,35051,8,12.87,10.74,44.58,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:25",4278861,35051,8,12.87,10.74,44.72,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:30",4278862,35051,8,12.87,10.74,44.78,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:35",4278863,35051,8,12.85,10.74,44.85,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:40",4278864,35051,8,12.87,10.74,44.85,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:45",4278865,35051,8,12.87,10.74,44.85,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:50",4278866,35051,8,12.87,10.74,44.85,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:04:55",4278867,35051,8,12.87,10.74,44.85,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:00",4278868,35051,8,12.85,10.74,44.85,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:05",4278869,35051,8,12.83,10.74,44.85,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:10",4278870,35051,8,12.86,10.74,44.85,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:15",4278871,35051,8,12.85,10.74,44.85,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:20",4278872,35051,8,12.83,10.74,44.85,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:25",4278873,35051,8,12.86,10.74,44.85,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:30",4278874,35051,8,12.83,10.74,44.85,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:35",4278875,35051,8,12.85,10.74,44.85,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:40",4278876,35051,8,12.85,10.74,44.92,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:45",4278877,35051,8,12.85,10.74,44.85,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:50",4278878,35051,8,12.85,10.74,44.85,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:05:55",4278879,35051,8,12.85,10.74,44.85,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:00",4278880,35051,8,12.83,10.74,44.92,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:05",4278881,35051,8,12.83,10.74,44.92,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:10",4278882,35051,8,12.82,10.74,44.99,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:15",4278883,35051,8,12.85,10.74,44.92,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:20",4278884,35051,8,12.85,10.74,44.92,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:25",4278885,35051,8,12.84,10.74,44.92,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:30",4278886,35051,8,12.84,10.74,44.92,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:35",4278887,35051,8,12.85,10.74,44.92,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:40",4278888,35051,8,12.85,10.74,44.99,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:45",4278889,35051,8,12.85,10.74,45.06,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:50",4278890,35051,8,12.84,10.74,45.06,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:06:55",4278891,35051,8,12.85,10.74,45.06,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:00",4278892,35051,8,12.84,10.74,45.06,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:05",4278893,35051,8,12.83,10.74,45.06,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:10",4278894,35051,8,12.84,10.74,45.06,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:15",4278895,35051,8,12.85,10.74,45.13,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:20",4278896,35051,8,12.82,10.74,45.13,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:25",4278897,35051,8,12.85,10.74,45.13,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:30",4278898,35051,8,12.85,10.74,45.19,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:35",4278899,35051,8,12.84,10.74,45.33,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:40",4278900,35051,8,12.84,10.74,45.4,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:45",4278901,35051,8,12.85,10.74,45.4,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:50",4278902,35051,8,12.84,10.74,45.33,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:07:55",4278903,35051,8,12.84,10.74,45.33,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:00",4278904,35051,8,12.84,10.74,45.33,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:05",4278905,35051,8,12.8,10.74,45.33,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:10",4278906,35051,8,12.82,10.74,45.26,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:15",4278907,35051,8,12.8,10.74,45.33,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:20",4278908,35051,8,12.82,10.74,45.33,3.413137,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:25",4278909,35051,8,12.82,10.74,45.33,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:30",4278910,35051,8,12.83,10.74,45.4,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:35",4278911,35051,8,12.83,10.74,45.4,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:40",4278912,35051,8,12.83,10.74,45.4,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:45",4278913,35051,8,12.82,10.74,45.4,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:50",4278914,35051,8,12.82,10.74,45.33,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:08:55",4278915,35051,8,12.81,10.74,45.26,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:00",4278916,35051,8,12.82,10.74,45.26,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:05",4278917,35051,8,12.83,10.74,45.33,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:10",4278918,35051,8,12.8,10.74,45.33,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:15",4278919,35051,8,12.82,10.74,45.33,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:20",4278920,35051,8,12.82,10.74,45.33,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:25",4278921,35051,8,12.82,10.74,45.4,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:30",4278922,35051,8,12.82,10.74,45.33,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:35",4278923,35051,8,12.8,10.74,45.33,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:40",4278924,35051,8,12.82,10.74,45.4,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:45",4278925,35051,8,12.82,10.74,45.4,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:50",4278926,35051,8,12.82,10.74,45.4,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:09:55",4278927,35051,8,12.82,10.74,45.47,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:00",4278928,35051,8,12.81,10.74,45.47,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:05",4278929,35051,8,12.8,10.74,45.47,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:10",4278930,35051,8,12.82,10.74,45.53,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:15",4278931,35051,8,12.8,10.74,45.53,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:20",4278932,35051,8,12.82,10.74,45.53,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:25",4278933,35051,8,12.82,10.74,45.53,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:30",4278934,35051,8,12.83,10.74,45.53,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:35",4278935,35051,8,12.82,10.74,45.53,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:40",4278936,35051,8,12.82,10.74,45.6,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:45",4278937,35051,8,12.82,10.74,45.6,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:50",4278938,35051,8,12.82,10.74,45.53,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:10:55",4278939,35051,8,12.82,10.74,45.53,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:00",4278940,35051,8,12.82,10.74,45.53,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:05",4278941,35051,8,12.79,10.74,45.6,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:10",4278942,35051,8,12.81,10.74,45.6,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:15",4278943,35051,8,12.79,10.74,45.67,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:20",4278944,35051,8,12.8,10.74,45.67,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:25",4278945,35051,8,12.78,10.74,45.74,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:30",4278946,35051,8,12.81,10.74,45.81,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:35",4278947,35051,8,12.81,10.74,45.81,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:40",4278948,35051,8,12.81,10.74,45.74,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:45",4278949,35051,8,12.81,10.74,45.81,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:50",4278950,35051,8,12.81,10.74,45.81,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:11:55",4278951,35051,8,12.81,10.74,45.87,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:00",4278952,35051,8,12.81,10.74,45.94,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:05",4278953,35051,8,12.77,10.74,45.94,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:10",4278954,35051,8,12.81,10.74,46.01,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:15",4278955,35051,8,12.77,10.74,45.94,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:20",4278956,35051,8,12.81,10.74,45.94,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:25",4278957,35051,8,12.81,10.74,45.94,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:30",4278958,35051,8,12.8,10.74,46.01,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:35",4278959,35051,8,12.77,10.74,46.01,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:40",4278960,35051,8,12.81,10.74,46.01,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:45",4278961,35051,8,12.81,10.74,46.01,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:50",4278962,35051,8,12.81,10.74,46.08,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:12:55",4278963,35051,8,12.81,10.74,46.08,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:00",4278964,35051,8,12.81,10.74,46.08,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:05",4278965,35051,8,12.79,10.74,46.15,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:10",4278966,35051,8,12.81,10.74,46.15,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:15",4278967,35051,8,12.81,10.74,46.21,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:20",4278968,35051,8,12.81,10.74,46.21,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:25",4278969,35051,8,12.81,10.74,46.28,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:30",4278970,35051,8,12.79,10.74,46.28,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:35",4278971,35051,8,12.81,10.74,46.28,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:40",4278972,35051,8,12.81,10.74,46.35,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:45",4278973,35051,8,12.81,10.74,46.35,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:50",4278974,35051,8,12.81,10.74,46.35,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:13:55",4278975,35051,8,12.81,10.74,46.28,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:00",4278976,35051,8,12.81,10.74,46.35,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:05",4278977,35051,8,12.78,10.74,46.35,3.413812,0,224.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:10",4278978,35051,8,12.8,10.74,46.35,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:15",4278979,35051,8,12.8,10.74,46.35,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:20",4278980,35051,8,12.8,10.74,46.35,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:25",4278981,35051,8,12.8,10.74,46.42,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:30",4278982,35051,8,12.8,10.74,46.35,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:35",4278983,35051,8,12.79,10.74,46.35,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:40",4278984,35051,8,12.8,10.74,46.28,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:45",4278985,35051,8,12.8,10.74,46.35,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:50",4278986,35051,8,12.8,10.74,46.42,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:14:55",4278987,35051,8,12.77,10.74,46.42,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:00",4278988,35051,8,12.8,10.74,46.49,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:05",4278989,35051,8,12.8,10.74,46.49,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:10",4278990,35051,8,12.8,10.74,46.49,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:15",4278991,35051,8,12.79,10.74,46.49,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:20",4278992,35051,8,12.8,10.74,46.49,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:25",4278993,35051,8,12.8,10.74,46.49,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:30",4278994,35051,8,12.8,10.74,46.49,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:35",4278995,35051,8,12.8,10.74,46.55,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:40",4278996,35051,8,12.8,10.74,46.49,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:45",4278997,35051,8,12.8,10.74,46.49,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:50",4278998,35051,8,12.77,10.74,46.49,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:15:55",4278999,35051,8,12.8,10.74,46.49,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:00",4279000,35051,8,12.79,10.74,46.42,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:05",4279001,35051,8,12.8,10.74,46.35,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:10",4279002,35051,8,12.8,10.74,46.42,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:15",4279003,35051,8,12.8,10.74,46.35,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:20",4279004,35051,8,12.77,10.74,46.35,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:25",4279005,35051,8,12.8,10.74,46.42,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:30",4279006,35051,8,12.79,10.74,46.42,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:35",4279007,35051,8,12.78,10.74,46.35,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:40",4279008,35051,8,12.77,10.74,46.28,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:45",4279009,35051,8,12.8,10.74,46.35,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:50",4279010,35051,8,12.8,10.74,46.42,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:16:55",4279011,35051,8,12.79,10.74,46.35,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:00",4279012,35051,8,12.8,10.74,46.28,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:05",4279013,35051,8,12.76,10.74,46.28,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:10",4279014,35051,8,12.76,10.74,46.28,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:15",4279015,35051,8,12.78,10.74,46.28,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:20",4279016,35051,8,12.78,10.74,46.35,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:25",4279017,35051,8,12.78,10.74,46.35,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:30",4279018,35051,8,12.79,10.74,46.28,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:35",4279019,35051,8,12.78,10.74,46.35,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:40",4279020,35051,8,12.79,10.74,46.35,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:45",4279021,35051,8,12.79,10.74,46.42,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:50",4279022,35051,8,12.77,10.74,46.42,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:17:55",4279023,35051,8,12.76,10.74,46.42,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:00",4279024,35051,8,12.79,10.74,46.35,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:05",4279025,35051,8,12.79,10.74,46.42,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:10",4279026,35051,8,12.79,10.74,46.49,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:15",4279027,35051,8,12.79,10.74,46.49,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:20",4279028,35051,8,12.79,10.74,46.42,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:25",4279029,35051,8,12.79,10.74,46.42,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:30",4279030,35051,8,12.78,10.74,46.49,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:35",4279031,35051,8,12.79,10.74,46.42,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:40",4279032,35051,8,12.78,10.74,46.42,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:45",4279033,35051,8,12.78,10.74,46.35,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:50",4279034,35051,8,12.78,10.74,46.42,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:18:55",4279035,35051,8,12.78,10.74,46.42,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:00",4279036,35051,8,12.78,10.74,46.28,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:05",4279037,35051,8,12.79,10.74,46.15,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:10",4279038,35051,8,12.75,10.74,46.15,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:15",4279039,35051,8,12.79,10.74,46.21,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:20",4279040,35051,8,12.79,10.74,46.28,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:25",4279041,35051,8,12.79,10.74,46.28,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:30",4279042,35051,8,12.79,10.74,46.28,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:35",4279043,35051,8,12.79,10.74,46.35,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:40",4279044,35051,8,12.79,10.74,46.35,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:45",4279045,35051,8,12.79,10.74,46.35,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:50",4279046,35051,8,12.79,10.74,46.35,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:19:55",4279047,35051,8,12.79,10.74,46.42,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:00",4279048,35051,8,12.79,10.74,46.35,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:05",4279049,35051,8,12.75,10.74,46.35,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:10",4279050,35051,8,12.77,10.74,46.35,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:15",4279051,35051,8,12.77,10.74,46.35,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:20",4279052,35051,8,12.77,10.74,46.35,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:25",4279053,35051,8,12.77,10.74,46.28,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:30",4279054,35051,8,12.78,10.74,46.21,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:35",4279055,35051,8,12.76,10.74,46.28,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:40",4279056,35051,8,12.78,10.74,46.28,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:45",4279057,35051,8,12.78,10.74,46.28,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:50",4279058,35051,8,12.78,10.74,46.28,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:20:55",4279059,35051,8,12.78,10.74,46.35,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:00",4279060,35051,8,12.78,10.74,46.28,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:05",4279061,35051,8,12.76,10.74,46.21,3.414487,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:10",4279062,35051,8,12.78,10.74,46.21,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:15",4279063,35051,8,12.76,10.74,46.21,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:20",4279064,35051,8,12.77,10.74,46.21,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:25",4279065,35051,8,12.78,10.74,46.21,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:30",4279066,35051,8,12.78,10.74,46.28,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:35",4279067,35051,8,12.77,10.74,46.21,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:40",4279068,35051,8,12.76,10.74,46.15,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:45",4279069,35051,8,12.77,10.74,46.15,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:50",4279070,35051,8,12.78,10.74,46.08,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:21:55",4279071,35051,8,12.77,10.74,46.08,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:00",4279072,35051,8,12.78,10.74,46.15,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:05",4279073,35051,8,12.76,10.74,46.08,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:10",4279074,35051,8,12.79,10.74,46.08,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:15",4279075,35051,8,12.79,10.74,46.08,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:20",4279076,35051,8,12.77,10.74,46.15,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:25",4279077,35051,8,12.79,10.74,46.08,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:30",4279078,35051,8,12.79,10.74,46.15,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:35",4279079,35051,8,12.79,10.74,46.08,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:40",4279080,35051,8,12.79,10.74,46.01,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:45",4279081,35051,8,12.79,10.74,46.08,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:50",4279082,35051,8,12.79,10.74,46.01,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:22:55",4279083,35051,8,12.78,10.74,46.01,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:00",4279084,35051,8,12.79,10.74,46.01,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:05",4279085,35051,8,12.77,10.74,46.08,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:10",4279086,35051,8,12.77,10.74,46.08,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:15",4279087,35051,8,12.77,10.74,46.08,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:20",4279088,35051,8,12.77,10.74,46.08,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:25",4279089,35051,8,12.77,10.74,46.15,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:30",4279090,35051,8,12.77,10.74,46.15,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:35",4279091,35051,8,12.77,10.74,46.08,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:40",4279092,35051,8,12.77,10.74,46.15,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:45",4279093,35051,8,12.78,10.74,46.08,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:50",4279094,35051,8,12.76,10.74,46.08,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:23:55",4279095,35051,8,12.76,10.74,46.08,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:00",4279096,35051,8,12.77,10.74,46.08,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:05",4279097,35051,8,12.75,10.74,46.08,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:10",4279098,35051,8,12.77,10.74,46.08,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:15",4279099,35051,8,12.75,10.74,46.08,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:20",4279100,35051,8,12.77,10.74,46.08,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:25",4279101,35051,8,12.77,10.74,46.01,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:30",4279102,35051,8,12.77,10.74,46.01,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:35",4279103,35051,8,12.76,10.74,46.08,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:40",4279104,35051,8,12.77,10.74,46.08,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:45",4279105,35051,8,12.76,10.74,46.08,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:50",4279106,35051,8,12.77,10.74,46.08,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:24:55",4279107,35051,8,12.77,10.74,46.01,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:00",4279108,35051,8,12.77,10.74,46.01,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:05",4279109,35051,8,12.76,10.74,46.01,3.413137,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:10",4279110,35051,8,12.78,10.74,46.08,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:15",4279111,35051,8,12.78,10.74,46.08,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:20",4279112,35051,8,12.77,10.74,46.08,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:25",4279113,35051,8,12.76,10.74,46.08,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:30",4279114,35051,8,12.77,10.74,46.08,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:35",4279115,35051,8,12.77,10.74,46.01,3.413137,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:40",4279116,35051,8,12.77,10.74,46.01,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:45",4279117,35051,8,12.75,10.74,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:50",4279118,35051,8,12.77,10.74,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:25:55",4279119,35051,8,12.77,10.74,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:00",4279120,35051,8,12.77,10.74,46.01,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:05",4279121,35051,8,12.74,10.74,45.94,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:10",4279122,35051,8,12.76,10.74,46.01,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:15",4279123,35051,8,12.76,10.74,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:20",4279124,35051,8,12.76,10.74,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:25",4279125,35051,8,12.76,10.74,46.01,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:30",4279126,35051,8,12.75,10.74,45.94,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:35",4279127,35051,8,12.76,10.74,45.94,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:40",4279128,35051,8,12.76,10.74,45.94,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:45",4279129,35051,8,12.76,10.74,46.01,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:50",4279130,35051,8,12.76,10.74,46.01,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:26:55",4279131,35051,8,12.76,10.74,46.01,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:00",4279132,35051,8,12.76,10.72,45.94,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:05",4279133,35051,8,12.74,10.74,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:10",4279134,35051,8,12.76,10.72,46.01,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:15",4279135,35051,8,12.76,10.74,45.94,3.413137,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:20",4279136,35051,8,12.76,10.72,46.01,3.413137,0,203.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:25",4279137,35051,8,12.76,10.72,46.01,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:30",4279138,35051,8,12.76,10.74,45.94,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:35",4279139,35051,8,12.76,10.74,45.94,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:40",4279140,35051,8,12.76,10.72,45.94,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:45",4279141,35051,8,12.76,10.72,45.94,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:50",4279142,35051,8,12.76,10.74,45.94,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:27:55",4279143,35051,8,12.76,10.72,45.94,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:00",4279144,35051,8,12.76,10.72,45.94,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:05",4279145,35051,8,12.76,10.72,45.94,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:10",4279146,35051,8,12.76,10.72,45.94,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:15",4279147,35051,8,12.76,10.72,46.01,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:20",4279148,35051,8,12.76,10.72,46.01,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:25",4279149,35051,8,12.77,10.72,46.01,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:30",4279150,35051,8,12.76,10.72,46.01,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:35",4279151,35051,8,12.76,10.72,46.01,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:40",4279152,35051,8,12.76,10.72,46.01,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:45",4279153,35051,8,12.76,10.72,46.01,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:50",4279154,35051,8,12.76,10.72,46.01,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:28:55",4279155,35051,8,12.74,10.72,46.01,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:00",4279156,35051,8,12.77,10.72,46.01,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:05",4279157,35051,8,12.74,10.72,46.01,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:10",4279158,35051,8,12.75,10.72,46.01,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:15",4279159,35051,8,12.75,10.72,46.01,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:20",4279160,35051,8,12.75,10.72,45.87,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:25",4279161,35051,8,12.75,10.72,45.87,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:30",4279162,35051,8,12.75,10.72,45.94,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:35",4279163,35051,8,12.75,10.72,45.94,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:40",4279164,35051,8,12.75,10.72,45.94,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:45",4279165,35051,8,12.74,10.72,45.94,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:50",4279166,35051,8,12.75,10.72,45.94,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:29:55",4279167,35051,8,12.75,10.72,45.94,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:00",4279168,35051,8,12.75,10.72,45.87,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:05",4279169,35051,8,12.74,10.72,45.87,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:10",4279170,35051,8,12.75,10.72,45.87,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:15",4279171,35051,8,12.74,10.74,45.94,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:20",4279172,35051,8,12.75,10.72,45.87,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:25",4279173,35051,8,12.74,10.72,45.87,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:30",4279174,35051,8,12.75,10.72,45.94,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:35",4279175,35051,8,12.75,10.72,45.87,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:40",4279176,35051,8,12.75,10.72,45.87,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:45",4279177,35051,8,12.75,10.72,45.94,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:50",4279178,35051,8,12.75,10.72,45.94,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:30:55",4279179,35051,8,12.75,10.72,45.94,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:00",4279180,35051,8,12.75,10.72,46.01,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:05",4279181,35051,8,12.76,10.72,46.01,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:10",4279182,35051,8,12.76,10.72,46.01,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:15",4279183,35051,8,12.76,10.72,46.01,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:20",4279184,35051,8,12.76,10.72,45.94,3.413137,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:25",4279185,35051,8,12.76,10.72,45.94,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:30",4279186,35051,8,12.75,10.72,45.87,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:35",4279187,35051,8,12.76,10.72,45.87,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:40",4279188,35051,8,12.76,10.72,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:45",4279189,35051,8,12.76,10.72,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:50",4279190,35051,8,12.76,10.72,45.94,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:31:55",4279191,35051,8,12.74,10.72,45.94,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:00",4279192,35051,8,12.76,10.72,45.94,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:05",4279193,35051,8,12.75,10.72,45.94,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:10",4279194,35051,8,12.75,10.72,45.87,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:15",4279195,35051,8,12.75,10.72,45.94,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:20",4279196,35051,8,12.75,10.72,45.94,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:25",4279197,35051,8,12.75,10.72,45.94,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:30",4279198,35051,8,12.75,10.72,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:35",4279199,35051,8,12.74,10.72,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:40",4279200,35051,8,12.75,10.72,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:45",4279201,35051,8,12.75,10.72,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:50",4279202,35051,8,12.75,10.72,46.01,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:32:55",4279203,35051,8,12.75,10.72,46.01,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:00",4279204,35051,8,12.75,10.72,45.94,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:05",4279205,35051,8,12.74,10.72,45.94,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:10",4279206,35051,8,12.75,10.72,46.01,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:15",4279207,35051,8,12.74,10.72,46.01,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:20",4279208,35051,8,12.75,10.72,46.01,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:25",4279209,35051,8,12.75,10.72,45.94,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:30",4279210,35051,8,12.75,10.72,45.94,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:35",4279211,35051,8,12.75,10.72,45.94,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:40",4279212,35051,8,12.75,10.72,45.94,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:45",4279213,35051,8,12.73,10.72,45.94,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:50",4279214,35051,8,12.73,10.72,45.94,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:33:55",4279215,35051,8,12.74,10.72,45.94,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:00",4279216,35051,8,12.75,10.72,45.94,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:05",4279217,35051,8,12.74,10.72,46.01,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:10",4279218,35051,8,12.75,10.72,46.01,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:15",4279219,35051,8,12.76,10.72,45.94,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:20",4279220,35051,8,12.75,10.72,46.01,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:25",4279221,35051,8,12.76,10.72,45.94,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:30",4279222,35051,8,12.75,10.72,45.94,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:35",4279223,35051,8,12.76,10.72,45.94,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:40",4279224,35051,8,12.76,10.72,45.94,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:45",4279225,35051,8,12.76,10.72,45.94,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:50",4279226,35051,8,12.76,10.72,45.94,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:34:55",4279227,35051,8,12.76,10.72,45.94,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:00",4279228,35051,8,12.76,10.72,46.01,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:05",4279229,35051,8,12.74,10.72,46.01,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:10",4279230,35051,8,12.75,10.72,46.01,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:15",4279231,35051,8,12.75,10.72,46.01,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:20",4279232,35051,8,12.75,10.72,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:25",4279233,35051,8,12.74,10.72,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:30",4279234,35051,8,12.75,10.72,46.08,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:35",4279235,35051,8,12.75,10.72,46.01,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:40",4279236,35051,8,12.75,10.72,45.94,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:45",4279237,35051,8,12.75,10.72,45.87,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:50",4279238,35051,8,12.75,10.72,45.87,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:35:55",4279239,35051,8,12.75,10.72,45.87,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:00",4279240,35051,8,12.75,10.72,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:05",4279241,35051,8,12.74,10.72,45.94,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:10",4279242,35051,8,12.75,10.72,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:15",4279243,35051,8,12.74,10.72,45.94,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:20",4279244,35051,8,12.73,10.72,45.87,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:25",4279245,35051,8,12.75,10.72,45.81,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:30",4279246,35051,8,12.75,10.72,45.81,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:35",4279247,35051,8,12.75,10.72,45.87,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:40",4279248,35051,8,12.75,10.72,45.94,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:45",4279249,35051,8,12.76,10.72,45.87,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:50",4279250,35051,8,12.73,10.72,45.87,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:36:55",4279251,35051,8,12.75,10.72,45.94,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:00",4279252,35051,8,12.73,10.72,45.94,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:05",4279253,35051,8,12.74,10.72,45.94,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:10",4279254,35051,8,12.76,10.72,45.94,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:15",4279255,35051,8,12.76,10.72,45.94,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:20",4279256,35051,8,12.76,10.72,45.87,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:25",4279257,35051,8,12.76,10.72,45.94,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:30",4279258,35051,8,12.76,10.72,45.87,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:35",4279259,35051,8,12.76,10.72,45.81,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:40",4279260,35051,8,12.77,10.72,45.81,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:45",4279261,35051,8,12.74,10.72,45.87,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:50",4279262,35051,8,12.76,10.72,45.87,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:37:55",4279263,35051,8,12.77,10.72,45.87,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:00",4279264,35051,8,12.76,10.72,45.87,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:05",4279265,35051,8,12.75,10.72,45.87,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:10",4279266,35051,8,12.73,10.72,45.87,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:15",4279267,35051,8,12.75,10.72,45.87,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:20",4279268,35051,8,12.75,10.72,45.87,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:25",4279269,35051,8,12.75,10.72,45.87,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:30",4279270,35051,8,12.76,10.72,45.87,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:35",4279271,35051,8,12.76,10.72,45.87,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:40",4279272,35051,8,12.76,10.72,45.87,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:45",4279273,35051,8,12.76,10.72,45.81,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:50",4279274,35051,8,12.74,10.72,45.81,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:38:55",4279275,35051,8,12.76,10.72,45.81,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:00",4279276,35051,8,12.76,10.72,45.87,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:05",4279277,35051,8,12.76,10.72,45.87,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:10",4279278,35051,8,12.74,10.72,45.81,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:15",4279279,35051,8,12.76,10.72,45.87,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:20",4279280,35051,8,12.76,10.72,45.87,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:25",4279281,35051,8,12.76,10.72,45.81,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:30",4279282,35051,8,12.76,10.72,45.81,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:35",4279283,35051,8,12.76,10.72,45.81,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:40",4279284,35051,8,12.75,10.72,45.81,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:45",4279285,35051,8,12.74,10.72,45.87,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:50",4279286,35051,8,12.75,10.72,45.81,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:39:55",4279287,35051,8,12.76,10.72,45.87,3.413137,0,208.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:00",4279288,35051,8,12.76,10.72,45.81,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:05",4279289,35051,8,12.75,10.72,45.87,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:10",4279290,35051,8,12.77,10.72,45.87,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:15",4279291,35051,8,12.77,10.72,45.81,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:20",4279292,35051,8,12.77,10.72,45.81,3.413812,0,214.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:25",4279293,35051,8,12.77,10.72,45.81,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:30",4279294,35051,8,12.77,10.72,45.74,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:35",4279295,35051,8,12.77,10.72,45.74,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:40",4279296,35051,8,12.76,10.72,45.74,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:45",4279297,35051,8,12.77,10.72,45.81,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:50",4279298,35051,8,12.77,10.72,45.81,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:40:55",4279299,35051,8,12.77,10.72,45.81,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:00",4279300,35051,8,12.77,10.72,45.81,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:05",4279301,35051,8,12.74,10.72,45.87,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:10",4279302,35051,8,12.76,10.72,45.87,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:15",4279303,35051,8,12.76,10.72,45.81,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:20",4279304,35051,8,12.76,10.72,45.81,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:25",4279305,35051,8,12.76,10.72,45.87,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:30",4279306,35051,8,12.76,10.72,45.81,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:35",4279307,35051,8,12.76,10.72,45.81,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:40",4279308,35051,8,12.77,10.72,45.87,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:45",4279309,35051,8,12.76,10.72,45.87,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:50",4279310,35051,8,12.77,10.72,45.81,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:41:55",4279311,35051,8,12.77,10.72,45.81,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:00",4279312,35051,8,12.77,10.72,45.81,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:05",4279313,35051,8,12.77,10.72,45.81,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:10",4279314,35051,8,12.76,10.72,45.81,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:15",4279315,35051,8,12.77,10.72,45.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:20",4279316,35051,8,12.76,10.72,45.81,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:25",4279317,35051,8,12.77,10.72,45.81,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:30",4279318,35051,8,12.77,10.72,45.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:35",4279319,35051,8,12.76,10.72,45.81,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:40",4279320,35051,8,12.76,10.72,45.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:45",4279321,35051,8,12.75,10.72,45.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:50",4279322,35051,8,12.77,10.72,45.74,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:42:55",4279323,35051,8,12.76,10.72,45.81,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:00",4279324,35051,8,12.77,10.72,45.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:05",4279325,35051,8,12.76,10.72,45.81,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:10",4279326,35051,8,12.76,10.72,45.81,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:15",4279327,35051,8,12.77,10.72,45.81,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:20",4279328,35051,8,12.77,10.72,45.81,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:25",4279329,35051,8,12.78,10.72,45.81,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:30",4279330,35051,8,12.78,10.72,45.87,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:35",4279331,35051,8,12.78,10.72,45.87,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:40",4279332,35051,8,12.76,10.72,45.87,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:45",4279333,35051,8,12.78,10.72,45.74,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:50",4279334,35051,8,12.78,10.72,45.74,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:43:55",4279335,35051,8,12.78,10.72,45.74,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:00",4279336,35051,8,12.77,10.72,45.74,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:05",4279337,35051,8,12.75,10.72,45.81,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:10",4279338,35051,8,12.77,10.72,45.81,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:15",4279339,35051,8,12.77,10.72,45.81,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:20",4279340,35051,8,12.77,10.72,45.87,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:25",4279341,35051,8,12.77,10.72,45.94,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:30",4279342,35051,8,12.77,10.72,45.94,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:35",4279343,35051,8,12.77,10.72,45.87,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:40",4279344,35051,8,12.76,10.72,45.87,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:45",4279345,35051,8,12.77,10.72,45.87,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:50",4279346,35051,8,12.77,10.72,45.87,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:44:55",4279347,35051,8,12.77,10.72,45.87,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:00",4279348,35051,8,12.77,10.72,45.87,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:05",4279349,35051,8,12.76,10.72,45.94,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:10",4279350,35051,8,12.77,10.72,45.87,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:15",4279351,35051,8,12.77,10.72,45.87,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:20",4279352,35051,8,12.77,10.72,45.87,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:25",4279353,35051,8,12.76,10.72,45.87,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:30",4279354,35051,8,12.77,10.72,45.81,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:35",4279355,35051,8,12.77,10.72,45.87,3.414487,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:40",4279356,35051,8,12.77,10.7,45.81,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:45",4279357,35051,8,12.77,10.72,45.74,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:50",4279358,35051,8,12.77,10.7,45.81,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:45:55",4279359,35051,8,12.76,10.72,45.81,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:00",4279360,35051,8,12.77,10.7,45.87,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:05",4279361,35051,8,12.76,10.7,45.87,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:10",4279362,35051,8,12.76,10.7,45.94,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:15",4279363,35051,8,12.78,10.7,45.94,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:20",4279364,35051,8,12.78,10.7,45.87,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:25",4279365,35051,8,12.78,10.7,45.87,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:30",4279366,35051,8,12.79,10.7,45.87,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:35",4279367,35051,8,12.79,10.7,45.81,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:40",4279368,35051,8,12.79,10.72,45.81,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:45",4279369,35051,8,12.79,10.72,45.81,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:50",4279370,35051,8,12.79,10.7,45.81,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:46:55",4279371,35051,8,12.79,10.7,45.81,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:00",4279372,35051,8,12.77,10.7,45.81,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:05",4279373,35051,8,12.77,10.7,45.81,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:10",4279374,35051,8,12.77,10.7,45.74,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:15",4279375,35051,8,12.77,10.7,45.81,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:20",4279376,35051,8,12.77,10.7,45.87,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:25",4279377,35051,8,12.77,10.7,45.81,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:30",4279378,35051,8,12.77,10.7,45.81,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:35",4279379,35051,8,12.77,10.7,45.81,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:40",4279380,35051,8,12.77,10.7,45.87,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:45",4279381,35051,8,12.78,10.7,45.81,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:50",4279382,35051,8,12.77,10.7,45.87,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:47:55",4279383,35051,8,12.77,10.7,45.87,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:00",4279384,35051,8,12.77,10.7,45.81,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:05",4279385,35051,8,12.75,10.7,45.81,3.412462,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:10",4279386,35051,8,12.77,10.7,45.87,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:15",4279387,35051,8,12.78,10.7,45.87,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:20",4279388,35051,8,12.78,10.7,45.81,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:25",4279389,35051,8,12.77,10.7,45.81,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:30",4279390,35051,8,12.77,10.7,45.81,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:35",4279391,35051,8,12.76,10.7,45.81,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:40",4279392,35051,8,12.77,10.7,45.74,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:45",4279393,35051,8,12.76,10.7,45.81,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:50",4279394,35051,8,12.78,10.7,45.81,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:48:55",4279395,35051,8,12.77,10.7,45.74,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:00",4279396,35051,8,12.78,10.7,45.67,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:05",4279397,35051,8,12.76,10.7,45.74,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:10",4279398,35051,8,12.79,10.7,45.67,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:15",4279399,35051,8,12.79,10.7,45.74,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:20",4279400,35051,8,12.79,10.7,45.74,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:25",4279401,35051,8,12.77,10.7,45.81,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:30",4279402,35051,8,12.79,10.7,45.74,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:35",4279403,35051,8,12.79,10.7,45.81,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:40",4279404,35051,8,12.77,10.7,45.81,3.413137,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:45",4279405,35051,8,12.79,10.7,45.81,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:50",4279406,35051,8,12.79,10.7,45.81,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:49:55",4279407,35051,8,12.79,10.7,45.87,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:00",4279408,35051,8,12.79,10.7,45.81,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:05",4279409,35051,8,12.75,10.7,45.81,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:10",4279410,35051,8,12.77,10.7,45.81,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:15",4279411,35051,8,12.77,10.7,45.81,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:20",4279412,35051,8,12.77,10.7,45.81,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:25",4279413,35051,8,12.77,10.7,45.87,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:30",4279414,35051,8,12.78,10.7,45.81,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:35",4279415,35051,8,12.77,10.7,45.81,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:40",4279416,35051,8,12.78,10.7,45.87,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:45",4279417,35051,8,12.78,10.7,45.87,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:50",4279418,35051,8,12.78,10.7,45.87,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:50:55",4279419,35051,8,12.78,10.7,45.87,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:00",4279420,35051,8,12.78,10.7,45.94,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:05",4279421,35051,8,12.76,10.7,45.87,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:10",4279422,35051,8,12.78,10.7,45.87,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:15",4279423,35051,8,12.76,10.7,45.87,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:20",4279424,35051,8,12.78,10.7,45.94,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:25",4279425,35051,8,12.77,10.7,45.87,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:30",4279426,35051,8,12.77,10.7,45.87,3.413137,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:35",4279427,35051,8,12.77,10.7,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:40",4279428,35051,8,12.77,10.7,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:45",4279429,35051,8,12.77,10.7,45.94,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:50",4279430,35051,8,12.78,10.7,45.94,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:51:55",4279431,35051,8,12.76,10.7,45.94,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:00",4279432,35051,8,12.77,10.7,45.94,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:05",4279433,35051,8,12.77,10.7,45.94,3.413137,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:10",4279434,35051,8,12.78,10.7,45.94,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:15",4279435,35051,8,12.79,10.7,46.01,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:20",4279436,35051,8,12.79,10.7,45.94,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:25",4279437,35051,8,12.79,10.7,45.94,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:30",4279438,35051,8,12.79,10.7,45.94,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:35",4279439,35051,8,12.79,10.7,45.94,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:40",4279440,35051,8,12.79,10.7,45.94,3.413137,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:45",4279441,35051,8,12.79,10.7,45.87,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:50",4279442,35051,8,12.78,10.7,45.94,3.414487,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:52:55",4279443,35051,8,12.79,10.7,45.94,3.414487,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:00",4279444,35051,8,12.79,10.7,45.87,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:05",4279445,35051,8,12.75,10.7,45.87,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:10",4279446,35051,8,12.77,10.7,45.94,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:15",4279447,35051,8,12.77,10.7,45.94,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:20",4279448,35051,8,12.77,10.7,45.94,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:25",4279449,35051,8,12.77,10.7,46.01,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:30",4279450,35051,8,12.78,10.7,46.01,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:35",4279451,35051,8,12.77,10.7,45.94,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:40",4279452,35051,8,12.78,10.7,45.94,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:45",4279453,35051,8,12.78,10.7,45.94,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:50",4279454,35051,8,12.78,10.7,45.94,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:53:55",4279455,35051,8,12.76,10.7,46.01,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:00",4279456,35051,8,12.79,10.7,46.01,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:05",4279457,35051,8,12.76,10.7,45.94,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:10",4279458,35051,8,12.78,10.7,45.94,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:15",4279459,35051,8,12.76,10.7,45.94,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:20",4279460,35051,8,12.79,10.7,46.01,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:25",4279461,35051,8,12.78,10.7,46.01,3.414487,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:30",4279462,35051,8,12.79,10.7,46.01,3.414487,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:35",4279463,35051,8,12.76,10.7,45.94,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:40",4279464,35051,8,12.77,10.7,45.94,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:45",4279465,35051,8,12.78,10.7,46.01,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:50",4279466,35051,8,12.78,10.7,45.94,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:54:55",4279467,35051,8,12.79,10.7,45.94,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:00",4279468,35051,8,12.78,10.7,45.94,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:05",4279469,35051,8,12.77,10.7,45.94,3.412462,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:10",4279470,35051,8,12.79,10.7,45.87,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:15",4279471,35051,8,12.79,10.7,45.81,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:20",4279472,35051,8,12.76,10.7,45.87,3.412462,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:25",4279473,35051,8,12.77,10.7,45.87,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:30",4279474,35051,8,12.79,10.7,45.87,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:35",4279475,35051,8,12.79,10.7,45.87,3.412462,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:40",4279476,35051,8,12.77,10.7,45.94,3.412462,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:45",4279477,35051,8,12.8,10.7,45.94,3.412462,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:50",4279478,35051,8,12.79,10.7,45.87,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:55:55",4279479,35051,8,12.79,10.7,45.87,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:00",4279480,35051,8,12.79,10.7,45.87,3.412462,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:05",4279481,35051,8,12.76,10.7,45.94,3.412462,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:10",4279482,35051,8,12.76,10.7,45.87,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:15",4279483,35051,8,12.77,10.7,45.87,3.412462,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:20",4279484,35051,8,12.76,10.7,45.94,3.412462,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:25",4279485,35051,8,12.76,10.7,45.94,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:30",4279486,35051,8,12.79,10.7,45.87,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:35",4279487,35051,8,12.75,10.7,45.94,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:40",4279488,35051,8,12.79,10.7,45.94,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:45",4279489,35051,8,12.79,10.7,45.87,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:50",4279490,35051,8,12.77,10.7,45.81,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:56:55",4279491,35051,8,12.79,10.7,45.81,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:00",4279492,35051,8,12.79,10.7,45.81,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:05",4279493,35051,8,12.79,10.7,45.87,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:10",4279494,35051,8,12.79,10.7,45.87,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:15",4279495,35051,8,12.79,10.7,45.81,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:20",4279496,35051,8,12.79,10.7,45.81,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:25",4279497,35051,8,12.79,10.7,45.81,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:30",4279498,35051,8,12.76,10.7,45.81,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:35",4279499,35051,8,12.79,10.7,45.81,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:40",4279500,35051,8,12.79,10.7,45.87,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:45",4279501,35051,8,12.77,10.7,45.87,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:50",4279502,35051,8,12.79,10.7,45.87,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:57:55",4279503,35051,8,12.79,10.7,45.81,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:00",4279504,35051,8,12.79,10.7,45.81,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:05",4279505,35051,8,12.77,10.7,45.81,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:10",4279506,35051,8,12.8,10.7,45.81,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:15",4279507,35051,8,12.79,10.7,45.87,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:20",4279508,35051,8,12.8,10.7,45.87,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:25",4279509,35051,8,12.8,10.7,45.87,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:30",4279510,35051,8,12.78,10.7,45.81,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:35",4279511,35051,8,12.77,10.67,45.87,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:40",4279512,35051,8,12.8,10.7,45.87,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:45",4279513,35051,8,12.79,10.67,45.87,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:50",4279514,35051,8,12.8,10.67,45.81,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:58:55",4279515,35051,8,12.8,10.67,45.87,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:00",4279516,35051,8,12.8,10.67,45.87,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:05",4279517,35051,8,12.77,10.67,45.87,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:10",4279518,35051,8,12.79,10.67,45.81,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:15",4279519,35051,8,12.79,10.67,45.81,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:20",4279520,35051,8,12.77,10.67,45.81,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:25",4279521,35051,8,12.79,10.67,45.81,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:30",4279522,35051,8,12.8,10.7,45.81,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:35",4279523,35051,8,12.8,10.67,45.87,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:40",4279524,35051,8,12.8,10.67,45.81,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:45",4279525,35051,8,12.8,10.67,45.74,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:50",4279526,35051,8,12.8,10.67,45.81,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 22:59:55",4279527,35051,8,12.8,10.7,45.81,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:00",4279528,35051,8,12.8,10.67,45.74,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:05",4279529,35051,8,12.77,10.67,45.74,3.413812,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:10",4279530,35051,8,12.8,10.67,45.81,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:15",4279531,35051,8,12.8,10.67,45.74,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:20",4279532,35051,8,12.8,10.67,45.74,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:25",4279533,35051,8,12.81,10.67,45.74,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:30",4279534,35051,8,12.8,10.67,45.74,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:35",4279535,35051,8,12.79,10.67,45.74,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:40",4279536,35051,8,12.79,10.67,45.81,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:45",4279537,35051,8,12.81,10.67,45.81,3.413812,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:50",4279538,35051,8,12.81,10.67,45.81,3.413812,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:00:55",4279539,35051,8,12.79,10.67,45.81,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:00",4279540,35051,8,12.82,10.67,45.81,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:05",4279541,35051,8,12.81,10.67,45.81,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:10",4279542,35051,8,12.85,10.67,45.81,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:15",4279543,35051,8,12.87,10.67,45.74,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:20",4279544,35051,8,12.91,10.67,45.81,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:25",4279545,35051,8,12.93,10.67,45.81,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:30",4279546,35051,8,12.94,10.67,45.81,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:35",4279547,35051,8,12.9,10.67,45.81,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:40",4279548,35051,8,12.86,10.67,45.81,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:45",4279549,35051,8,12.86,10.67,45.74,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:50",4279550,35051,8,12.86,10.67,45.74,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:01:55",4279551,35051,8,12.83,10.67,45.81,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:00",4279552,35051,8,12.85,10.67,45.81,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:05",4279553,35051,8,12.84,10.67,45.81,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:10",4279554,35051,8,12.84,10.67,45.81,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:15",4279555,35051,8,12.84,10.67,45.81,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:20",4279556,35051,8,12.84,10.67,45.81,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:25",4279557,35051,8,12.84,10.67,45.87,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:30",4279558,35051,8,12.85,10.67,45.87,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:35",4279559,35051,8,12.86,10.67,45.87,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:40",4279560,35051,8,12.86,10.67,45.87,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:45",4279561,35051,8,12.87,10.67,45.87,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:50",4279562,35051,8,12.85,10.67,45.87,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:02:55",4279563,35051,8,12.85,10.67,45.87,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:00",4279564,35051,8,12.88,10.67,45.87,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:05",4279565,35051,8,12.89,10.67,45.87,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:10",4279566,35051,8,12.88,10.67,45.87,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:15",4279567,35051,8,12.84,10.67,45.87,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:20",4279568,35051,8,12.86,10.67,45.87,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:25",4279569,35051,8,12.86,10.67,45.87,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:30",4279570,35051,8,12.85,10.67,45.87,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:35",4279571,35051,8,12.87,10.67,45.94,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:40",4279572,35051,8,12.88,10.67,45.94,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:45",4279573,35051,8,12.88,10.67,45.94,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:50",4279574,35051,8,12.85,10.67,45.94,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:03:55",4279575,35051,8,12.86,10.67,45.94,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:00",4279576,35051,8,12.85,10.67,45.94,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:05",4279577,35051,8,12.85,10.67,45.94,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:10",4279578,35051,8,12.85,10.67,45.94,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:15",4279579,35051,8,12.84,10.67,45.94,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:20",4279580,35051,8,12.85,10.67,45.94,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:25",4279581,35051,8,12.85,10.67,45.94,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:30",4279582,35051,8,12.83,10.67,45.94,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:35",4279583,35051,8,12.86,10.67,45.94,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:40",4279584,35051,8,12.87,10.67,45.94,3.413137,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:45",4279585,35051,8,12.88,10.67,46.01,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:50",4279586,35051,8,12.94,10.67,45.94,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:04:55",4279587,35051,8,13.02,10.67,45.94,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:00",4279588,35051,8,13.1,10.67,45.94,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:05",4279589,35051,8,13.07,10.67,45.94,3.413137,0,196.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:10",4279590,35051,8,13.03,10.67,45.94,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:15",4279591,35051,8,13,10.67,45.94,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:20",4279592,35051,8,12.96,10.67,45.94,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:25",4279593,35051,8,12.95,10.67,45.94,3.413812,0,209.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:30",4279594,35051,8,12.96,10.67,45.94,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:35",4279595,35051,8,12.97,10.67,46.01,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:40",4279596,35051,8,12.96,10.67,46.01,3.413812,0,203.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:45",4279597,35051,8,13.02,10.67,46.01,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:50",4279598,35051,8,13.01,10.67,46.01,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:05:55",4279599,35051,8,12.97,10.67,46.08,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:00",4279600,35051,8,12.92,10.67,46.08,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:05",4279601,35051,8,12.89,10.67,46.08,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:10",4279602,35051,8,12.9,10.67,46.08,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:15",4279603,35051,8,12.87,10.67,46.08,3.413812,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:20",4279604,35051,8,12.89,10.67,46.08,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:25",4279605,35051,8,12.88,10.67,46.08,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:30",4279606,35051,8,12.86,10.67,46.08,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:35",4279607,35051,8,12.87,10.67,46.08,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:40",4279608,35051,8,12.87,10.67,46.15,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:45",4279609,35051,8,12.87,10.67,46.15,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:50",4279610,35051,8,12.87,10.67,46.08,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:06:55",4279611,35051,8,12.86,10.67,46.08,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:00",4279612,35051,8,12.84,10.67,46.15,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:05",4279613,35051,8,12.85,10.67,46.15,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:10",4279614,35051,8,12.84,10.67,46.15,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:15",4279615,35051,8,12.86,10.67,46.15,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:20",4279616,35051,8,12.86,10.67,46.15,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:25",4279617,35051,8,12.84,10.67,46.15,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:30",4279618,35051,8,12.84,10.67,46.15,3.413137,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:35",4279619,35051,8,12.86,10.67,46.15,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:40",4279620,35051,8,12.84,10.67,46.15,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:45",4279621,35051,8,12.86,10.67,46.15,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:50",4279622,35051,8,12.86,10.67,46.15,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:07:55",4279623,35051,8,12.86,10.67,46.15,3.413137,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:00",4279624,35051,8,12.86,10.67,46.15,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:05",4279625,35051,8,12.82,10.67,46.15,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:10",4279626,35051,8,12.82,10.67,46.15,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:15",4279627,35051,8,12.84,10.67,46.08,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:20",4279628,35051,8,12.84,10.67,46.08,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:25",4279629,35051,8,12.84,10.67,46.15,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:30",4279630,35051,8,12.84,10.67,46.15,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:35",4279631,35051,8,12.84,10.67,46.15,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:40",4279632,35051,8,12.82,10.67,46.15,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:45",4279633,35051,8,12.84,10.67,46.15,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:50",4279634,35051,8,12.84,10.67,46.08,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:08:55",4279635,35051,8,12.82,10.67,46.15,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:00",4279636,35051,8,12.87,10.67,46.15,3.412462,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:05",4279637,35051,8,12.85,10.67,46.08,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:10",4279638,35051,8,12.92,10.67,46.15,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:15",4279639,35051,8,12.91,10.67,46.15,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:20",4279640,35051,8,12.9,10.67,46.15,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:25",4279641,35051,8,12.86,10.67,46.08,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:30",4279642,35051,8,12.85,10.67,46.08,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:35",4279643,35051,8,12.84,10.67,46.15,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:40",4279644,35051,8,12.85,10.67,46.15,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:45",4279645,35051,8,12.84,10.67,46.15,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:50",4279646,35051,8,12.84,10.67,46.15,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:09:55",4279647,35051,8,12.84,10.67,46.15,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:00",4279648,35051,8,12.84,10.67,46.08,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:05",4279649,35051,8,12.8,10.67,46.08,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:10",4279650,35051,8,12.84,10.67,46.08,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:15",4279651,35051,8,12.84,10.67,46.15,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:20",4279652,35051,8,12.82,10.67,46.08,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:25",4279653,35051,8,12.84,10.67,46.08,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:30",4279654,35051,8,12.84,10.67,46.08,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:35",4279655,35051,8,12.84,10.67,46.08,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:40",4279656,35051,8,12.84,10.67,46.08,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:45",4279657,35051,8,12.84,10.67,46.01,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:50",4279658,35051,8,12.84,10.67,46.08,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:10:55",4279659,35051,8,12.81,10.67,46.08,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:00",4279660,35051,8,12.83,10.67,46.08,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:05",4279661,35051,8,12.79,10.67,46.08,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:10",4279662,35051,8,12.82,10.67,46.08,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:15",4279663,35051,8,12.81,10.67,46.08,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:20",4279664,35051,8,12.82,10.67,46.08,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:25",4279665,35051,8,12.81,10.67,46.08,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:30",4279666,35051,8,12.81,10.67,46.08,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:35",4279667,35051,8,12.79,10.67,46.08,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:40",4279668,35051,8,12.82,10.67,46.08,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:45",4279669,35051,8,12.77,10.67,46.08,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:50",4279670,35051,8,12.82,10.67,46.08,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:11:55",4279671,35051,8,12.77,10.67,46.08,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:00",4279672,35051,8,12.81,10.67,46.01,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:05",4279673,35051,8,12.77,10.67,46.01,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:10",4279674,35051,8,12.81,10.67,46.01,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:15",4279675,35051,8,12.81,10.67,46.01,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:20",4279676,35051,8,12.81,10.67,46.01,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:25",4279677,35051,8,12.77,10.67,46.01,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:30",4279678,35051,8,12.81,10.67,46.08,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:35",4279679,35051,8,12.79,10.67,46.08,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:40",4279680,35051,8,12.81,10.67,46.08,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:45",4279681,35051,8,12.79,10.67,46.08,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:50",4279682,35051,8,12.81,10.67,46.08,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:12:55",4279683,35051,8,12.81,10.67,46.08,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:00",4279684,35051,8,12.8,10.67,46.08,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:05",4279685,35051,8,12.81,10.67,46.08,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:10",4279686,35051,8,12.79,10.67,46.08,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:15",4279687,35051,8,12.8,10.67,46.08,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:20",4279688,35051,8,12.81,10.67,46.08,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:25",4279689,35051,8,12.8,10.67,46.08,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:30",4279690,35051,8,12.8,10.67,46.01,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:35",4279691,35051,8,12.81,10.67,46.01,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:40",4279692,35051,8,12.81,10.67,46.08,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:45",4279693,35051,8,12.81,10.67,46.08,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:50",4279694,35051,8,12.81,10.67,46.01,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:13:55",4279695,35051,8,12.81,10.67,46.01,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:00",4279696,35051,8,12.81,10.67,46.01,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:05",4279697,35051,8,12.77,10.67,46.01,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:10",4279698,35051,8,12.79,10.67,46.01,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:15",4279699,35051,8,12.77,10.67,46.08,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:20",4279700,35051,8,12.79,10.67,46.01,3.412462,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:25",4279701,35051,8,12.79,10.67,46.01,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:30",4279702,35051,8,12.8,10.67,46.01,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:35",4279703,35051,8,12.8,10.67,46.01,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:40",4279704,35051,8,12.8,10.67,46.01,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:45",4279705,35051,8,12.8,10.67,45.94,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:50",4279706,35051,8,12.8,10.67,45.94,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:14:55",4279707,35051,8,12.78,10.67,45.94,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:00",4279708,35051,8,12.8,10.67,45.87,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:05",4279709,35051,8,12.79,10.67,45.87,3.412462,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:10",4279710,35051,8,12.8,10.67,45.87,3.412462,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:15",4279711,35051,8,12.84,10.67,45.81,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:20",4279712,35051,8,12.81,10.67,45.81,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:25",4279713,35051,8,12.85,10.67,45.81,3.412462,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:30",4279714,35051,8,12.93,10.67,45.81,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:35",4279715,35051,8,12.98,10.67,45.81,3.412462,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:40",4279716,35051,8,13.02,10.67,45.81,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:45",4279717,35051,8,13.04,10.67,45.87,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:50",4279718,35051,8,13.05,10.67,45.87,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:15:55",4279719,35051,8,13.09,10.67,45.81,3.412462,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:00",4279720,35051,8,13.09,10.67,45.87,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:05",4279721,35051,8,13.07,10.67,45.87,3.412462,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:10",4279722,35051,8,13.1,10.67,45.94,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:15",4279723,35051,8,13.09,10.67,45.87,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:20",4279724,35051,8,13.09,10.67,45.94,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:25",4279725,35051,8,13.11,10.67,45.94,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:30",4279726,35051,8,13.11,10.67,45.94,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:35",4279727,35051,8,13.12,10.67,45.94,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:40",4279728,35051,8,13.1,10.67,45.94,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:45",4279729,35051,8,13.14,10.67,45.94,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:50",4279730,35051,8,13.15,10.67,45.94,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:16:55",4279731,35051,8,13.15,10.67,45.94,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:00",4279732,35051,8,13.13,10.67,45.94,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:05",4279733,35051,8,13.1,10.67,46.01,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:10",4279734,35051,8,13.14,10.67,46.01,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:15",4279735,35051,8,13.14,10.67,46.01,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:20",4279736,35051,8,13.16,10.67,46.01,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:25",4279737,35051,8,13.17,10.67,46.08,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:30",4279738,35051,8,13.17,10.67,46.08,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:35",4279739,35051,8,13.16,10.67,46.08,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:40",4279740,35051,8,13.16,10.67,46.08,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:45",4279741,35051,8,13.17,10.67,46.08,3.413812,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:50",4279742,35051,8,13.18,10.67,46.08,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:17:55",4279743,35051,8,13.18,10.67,46.08,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:00",4279744,35051,8,13.17,10.67,46.15,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:05",4279745,35051,8,13.17,10.67,46.15,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:10",4279746,35051,8,13.18,10.67,46.15,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:15",4279747,35051,8,13.19,10.67,46.15,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:20",4279748,35051,8,13.17,10.67,46.15,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:25",4279749,35051,8,13.2,10.67,46.15,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:30",4279750,35051,8,13.2,10.67,46.21,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:35",4279751,35051,8,13.21,10.67,46.21,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:40",4279752,35051,8,13.21,10.67,46.21,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:45",4279753,35051,8,13.16,10.67,46.21,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:50",4279754,35051,8,13.23,10.67,46.21,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:18:55",4279755,35051,8,13.21,10.67,46.21,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:00",4279756,35051,8,13.22,10.67,46.28,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:05",4279757,35051,8,13.23,10.67,46.28,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:10",4279758,35051,8,13.21,10.67,46.28,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:15",4279759,35051,8,13.23,10.67,46.35,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:20",4279760,35051,8,13.23,10.67,46.35,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:25",4279761,35051,8,13.25,10.67,46.35,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:30",4279762,35051,8,13.23,10.67,46.42,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:35",4279763,35051,8,13.26,10.67,46.42,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:40",4279764,35051,8,13.25,10.67,46.42,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:45",4279765,35051,8,13.21,10.67,46.42,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:50",4279766,35051,8,13.24,10.67,46.42,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:19:55",4279767,35051,8,13.21,10.67,46.42,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:00",4279768,35051,8,13.23,10.67,46.49,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:05",4279769,35051,8,13.22,10.67,46.49,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:10",4279770,35051,8,13.26,10.67,46.49,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:15",4279771,35051,8,13.25,10.67,46.49,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:20",4279772,35051,8,13.25,10.67,46.55,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:25",4279773,35051,8,13.23,10.67,46.55,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:30",4279774,35051,8,13.25,10.67,46.55,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:35",4279775,35051,8,13.27,10.67,46.62,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:40",4279776,35051,8,13.23,10.67,46.62,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:45",4279777,35051,8,13.26,10.67,46.62,3.413137,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:50",4279778,35051,8,13.28,10.67,46.69,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:20:55",4279779,35051,8,13.27,10.67,46.69,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:00",4279780,35051,8,13.26,10.67,46.69,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:05",4279781,35051,8,13.23,10.67,46.76,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:10",4279782,35051,8,13.27,10.67,46.76,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:15",4279783,35051,8,13.27,10.67,46.76,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:20",4279784,35051,8,13.26,10.67,46.83,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:25",4279785,35051,8,13.27,10.67,46.83,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:30",4279786,35051,8,13.26,10.67,46.83,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:35",4279787,35051,8,13.27,10.67,46.83,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:40",4279788,35051,8,13.28,10.67,46.83,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:45",4279789,35051,8,13.28,10.67,46.89,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:50",4279790,35051,8,13.29,10.67,46.89,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:21:55",4279791,35051,8,13.27,10.67,46.89,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:00",4279792,35051,8,13.28,10.67,46.89,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:05",4279793,35051,8,13.28,10.67,46.89,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:10",4279794,35051,8,13.3,10.67,46.96,3.412462,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:15",4279795,35051,8,13.28,10.67,46.96,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:20",4279796,35051,8,13.28,10.67,46.96,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:25",4279797,35051,8,13.28,10.67,46.96,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:30",4279798,35051,8,13.27,10.67,46.96,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:35",4279799,35051,8,13.3,10.67,46.96,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:40",4279800,35051,8,13.31,10.67,46.96,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:45",4279801,35051,8,13.3,10.67,46.96,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:50",4279802,35051,8,13.31,10.67,46.96,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:22:55",4279803,35051,8,13.31,10.67,46.96,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:00",4279804,35051,8,13.31,10.67,46.96,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:05",4279805,35051,8,13.29,10.67,46.89,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:10",4279806,35051,8,13.27,10.67,46.89,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:15",4279807,35051,8,13.28,10.67,46.89,3.412462,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:20",4279808,35051,8,13.25,10.67,46.89,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:25",4279809,35051,8,13.28,10.67,46.83,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:30",4279810,35051,8,13.3,10.67,46.83,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:35",4279811,35051,8,13.26,10.67,46.83,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:40",4279812,35051,8,13.3,10.67,46.76,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:45",4279813,35051,8,13.27,10.67,46.76,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:50",4279814,35051,8,13.28,10.67,46.76,3.413812,0,207.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:23:55",4279815,35051,8,13.3,10.67,46.76,3.413812,0,206.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:00",4279816,35051,8,13.27,10.67,46.69,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:05",4279817,35051,8,13.3,10.67,46.69,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:10",4279818,35051,8,13.24,10.67,46.62,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:15",4279819,35051,8,13.27,10.67,46.62,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:20",4279820,35051,8,13.28,10.67,46.62,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:25",4279821,35051,8,13.28,10.67,46.55,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:30",4279822,35051,8,13.26,10.67,46.55,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:35",4279823,35051,8,13.28,10.67,46.55,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:40",4279824,35051,8,13.27,10.67,46.55,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:45",4279825,35051,8,13.29,10.67,46.55,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:50",4279826,35051,8,13.27,10.67,46.55,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:24:55",4279827,35051,8,13.28,10.67,46.55,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:00",4279828,35051,8,13.3,10.67,46.49,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:05",4279829,35051,8,13.26,10.67,46.49,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:10",4279830,35051,8,13.27,10.67,46.49,3.413137,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:15",4279831,35051,8,13.27,10.67,46.42,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:20",4279832,35051,8,13.28,10.67,46.42,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:25",4279833,35051,8,13.3,10.67,46.35,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:30",4279834,35051,8,13.3,10.67,46.35,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:35",4279835,35051,8,13.28,10.67,46.35,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:40",4279836,35051,8,13.29,10.67,46.35,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:45",4279837,35051,8,13.29,10.67,46.28,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:50",4279838,35051,8,13.3,10.67,46.28,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:25:55",4279839,35051,8,13.27,10.67,46.28,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:00",4279840,35051,8,13.32,10.67,46.28,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:05",4279841,35051,8,13.24,10.67,46.21,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:10",4279842,35051,8,13.27,10.67,46.21,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:15",4279843,35051,8,13.25,10.67,46.21,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:20",4279844,35051,8,13.29,10.67,46.15,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:25",4279845,35051,8,13.28,10.67,46.15,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:30",4279846,35051,8,13.3,10.67,46.15,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:35",4279847,35051,8,13.31,10.67,46.08,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:40",4279848,35051,8,13.28,10.67,46.08,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:45",4279849,35051,8,13.3,10.67,46.08,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:50",4279850,35051,8,13.28,10.67,46.08,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:26:55",4279851,35051,8,13.26,10.67,46.08,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:00",4279852,35051,8,13.28,10.67,46.01,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:05",4279853,35051,8,13.27,10.67,46.01,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:10",4279854,35051,8,13.28,10.67,46.01,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:15",4279855,35051,8,13.26,10.67,46.01,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:20",4279856,35051,8,13.3,10.67,46.01,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:25",4279857,35051,8,13.28,10.67,46.01,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:30",4279858,35051,8,13.26,10.67,45.94,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:35",4279859,35051,8,13.3,10.67,45.94,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:40",4279860,35051,8,13.3,10.67,45.94,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:45",4279861,35051,8,13.28,10.67,45.94,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:50",4279862,35051,8,13.3,10.67,45.94,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:27:55",4279863,35051,8,13.29,10.67,45.94,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:00",4279864,35051,8,13.25,10.67,45.94,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:05",4279865,35051,8,13.13,10.67,45.87,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:10",4279866,35051,8,13.12,10.67,45.87,3.413137,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:15",4279867,35051,8,13.13,10.67,45.87,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:20",4279868,35051,8,13.17,10.67,45.87,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:25",4279869,35051,8,13.18,10.67,45.87,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:30",4279870,35051,8,13.26,10.67,45.87,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:35",4279871,35051,8,13.27,10.67,45.81,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:40",4279872,35051,8,13.24,10.67,45.81,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:45",4279873,35051,8,13.26,10.67,45.81,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:50",4279874,35051,8,13.28,10.67,45.81,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:28:55",4279875,35051,8,13.3,10.67,45.81,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:00",4279876,35051,8,13.28,10.67,45.81,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:05",4279877,35051,8,13.26,10.67,45.74,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:10",4279878,35051,8,13.28,10.67,45.74,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:15",4279879,35051,8,13.25,10.67,45.74,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:20",4279880,35051,8,13.27,10.67,45.74,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:25",4279881,35051,8,13.27,10.67,45.74,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:30",4279882,35051,8,13.29,10.67,45.74,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:35",4279883,35051,8,13.28,10.67,45.74,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:40",4279884,35051,8,13.26,10.67,45.74,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:45",4279885,35051,8,13.29,10.67,45.74,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:50",4279886,35051,8,13.31,10.67,45.67,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:29:55",4279887,35051,8,13.28,10.67,45.67,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:00",4279888,35051,8,13.3,10.67,45.67,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:05",4279889,35051,8,13.26,10.67,45.67,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:10",4279890,35051,8,13.3,10.67,45.67,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:15",4279891,35051,8,13.3,10.67,45.67,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:20",4279892,35051,8,13.3,10.67,45.67,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:25",4279893,35051,8,13.28,10.67,45.67,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:30",4279894,35051,8,13.28,10.7,45.67,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:35",4279895,35051,8,13.27,10.67,45.67,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:40",4279896,35051,8,13.27,10.7,45.6,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:45",4279897,35051,8,13.25,10.67,45.6,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:50",4279898,35051,8,13.27,10.67,45.6,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:30:55",4279899,35051,8,13.3,10.7,45.6,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:00",4279900,35051,8,13.26,10.7,45.6,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:05",4279901,35051,8,13.25,10.7,45.6,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:10",4279902,35051,8,13.27,10.7,45.6,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:15",4279903,35051,8,13.22,10.7,45.6,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:20",4279904,35051,8,13.21,10.7,45.53,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:25",4279905,35051,8,13.17,10.7,45.53,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:30",4279906,35051,8,13.16,10.7,45.53,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:35",4279907,35051,8,13.15,10.7,45.53,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:40",4279908,35051,8,13.15,10.7,45.53,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:45",4279909,35051,8,13.15,10.7,45.53,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:50",4279910,35051,8,13.14,10.7,45.53,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:31:55",4279911,35051,8,13.19,10.7,45.53,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:00",4279912,35051,8,13.23,10.7,45.53,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:05",4279913,35051,8,13.2,10.7,45.47,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:10",4279914,35051,8,13.22,10.7,45.47,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:15",4279915,35051,8,13.19,10.7,45.47,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:20",4279916,35051,8,13.16,10.7,45.47,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:25",4279917,35051,8,13.18,10.7,45.47,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:30",4279918,35051,8,13.18,10.7,45.47,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:35",4279919,35051,8,13.17,10.7,45.47,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:40",4279920,35051,8,13.18,10.7,45.47,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:45",4279921,35051,8,13.22,10.7,45.47,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:50",4279922,35051,8,13.21,10.7,45.4,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:32:55",4279923,35051,8,13.23,10.7,45.4,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:00",4279924,35051,8,13.22,10.7,45.4,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:05",4279925,35051,8,13.18,10.7,45.4,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:10",4279926,35051,8,13.22,10.7,45.4,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:15",4279927,35051,8,13.2,10.7,45.4,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:20",4279928,35051,8,13.17,10.7,45.33,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:25",4279929,35051,8,13.2,10.7,45.33,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:30",4279930,35051,8,13.22,10.7,45.33,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:35",4279931,35051,8,13.22,10.7,45.33,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:40",4279932,35051,8,13.21,10.7,45.33,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:45",4279933,35051,8,13.2,10.7,45.33,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:50",4279934,35051,8,13.18,10.7,45.33,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:33:55",4279935,35051,8,13.12,10.7,45.33,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:00",4279936,35051,8,13.1,10.7,45.26,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:05",4279937,35051,8,13.05,10.7,45.33,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:10",4279938,35051,8,13.06,10.7,45.26,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:15",4279939,35051,8,13.03,10.7,45.26,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:20",4279940,35051,8,13.05,10.7,45.26,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:25",4279941,35051,8,13.05,10.7,45.26,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:30",4279942,35051,8,13.05,10.7,45.26,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:35",4279943,35051,8,13.04,10.7,45.26,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:40",4279944,35051,8,13.02,10.7,45.26,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:45",4279945,35051,8,13.05,10.7,45.26,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:50",4279946,35051,8,13.06,10.7,45.26,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:34:55",4279947,35051,8,13.07,10.7,45.26,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:00",4279948,35051,8,13.05,10.7,45.19,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:05",4279949,35051,8,13.05,10.7,45.19,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:10",4279950,35051,8,13.08,10.7,45.19,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:15",4279951,35051,8,13.1,10.7,45.13,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:20",4279952,35051,8,13.13,10.7,45.13,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:25",4279953,35051,8,13.14,10.7,45.13,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:30",4279954,35051,8,13.17,10.7,45.13,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:35",4279955,35051,8,13.18,10.7,45.13,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:40",4279956,35051,8,13.17,10.7,45.13,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:45",4279957,35051,8,13.17,10.7,45.13,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:50",4279958,35051,8,13.2,10.7,45.13,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:35:55",4279959,35051,8,13.17,10.7,45.06,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:00",4279960,35051,8,13.2,10.72,45.06,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:05",4279961,35051,8,13.2,10.7,45.06,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:10",4279962,35051,8,13.17,10.7,45.06,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:15",4279963,35051,8,13.18,10.72,45.06,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:20",4279964,35051,8,13.2,10.72,45.06,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:25",4279965,35051,8,13.17,10.72,45.06,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:30",4279966,35051,8,13.21,10.72,45.06,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:35",4279967,35051,8,13.21,10.72,44.99,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:40",4279968,35051,8,13.19,10.72,44.99,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:45",4279969,35051,8,13.22,10.72,44.99,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:50",4279970,35051,8,13.18,10.72,44.99,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:36:55",4279971,35051,8,13.22,10.72,44.99,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:00",4279972,35051,8,13.22,10.72,44.99,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:05",4279973,35051,8,13.18,10.72,44.99,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:10",4279974,35051,8,13.21,10.72,44.99,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:15",4279975,35051,8,13.18,10.72,44.99,3.413137,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:20",4279976,35051,8,13.21,10.72,44.92,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:25",4279977,35051,8,13.19,10.72,44.92,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:30",4279978,35051,8,13.2,10.72,44.92,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:35",4279979,35051,8,13.22,10.72,44.92,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:40",4279980,35051,8,13.23,10.72,44.92,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:45",4279981,35051,8,13.2,10.72,44.92,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:50",4279982,35051,8,13.22,10.72,44.92,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:37:55",4279983,35051,8,13.23,10.72,44.92,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:00",4279984,35051,8,13.23,10.72,44.92,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:05",4279985,35051,8,13.18,10.72,44.92,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:10",4279986,35051,8,13.21,10.72,44.92,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:15",4279987,35051,8,13.2,10.72,44.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:20",4279988,35051,8,13.21,10.72,44.92,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:25",4279989,35051,8,13.22,10.72,44.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:30",4279990,35051,8,13.23,10.72,44.85,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:35",4279991,35051,8,13.21,10.72,44.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:40",4279992,35051,8,13.23,10.72,44.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:45",4279993,35051,8,13.22,10.72,44.85,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:50",4279994,35051,8,13.21,10.72,44.85,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:38:55",4279995,35051,8,13.21,10.72,44.85,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:00",4279996,35051,8,13.22,10.72,44.85,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:05",4279997,35051,8,13.18,10.72,44.85,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:10",4279998,35051,8,13.21,10.72,44.85,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:15",4279999,35051,8,13.17,10.72,44.78,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:20",4280000,35051,8,13.18,10.72,44.78,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:25",4280001,35051,8,13.21,10.72,44.78,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:30",4280002,35051,8,13.21,10.72,44.72,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:35",4280003,35051,8,13.2,10.72,44.72,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:40",4280004,35051,8,13.21,10.72,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:45",4280005,35051,8,13.22,10.72,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:50",4280006,35051,8,13.22,10.72,44.72,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:39:55",4280007,35051,8,13.21,10.72,44.72,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:00",4280008,35051,8,13.22,10.72,44.72,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:05",4280009,35051,8,13.21,10.72,44.72,3.413137,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:10",4280010,35051,8,13.23,10.72,44.72,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:15",4280011,35051,8,13.21,10.72,44.72,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:20",4280012,35051,8,13.17,10.72,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:25",4280013,35051,8,13.18,10.72,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:30",4280014,35051,8,13.2,10.72,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:35",4280015,35051,8,13.19,10.72,44.65,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:40",4280016,35051,8,13.22,10.72,44.65,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:45",4280017,35051,8,13.2,10.72,44.65,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:50",4280018,35051,8,13.18,10.72,44.65,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:40:55",4280019,35051,8,13.2,10.72,44.65,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:00",4280020,35051,8,13.21,10.72,44.65,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:05",4280021,35051,8,13.15,10.72,44.65,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:10",4280022,35051,8,13.17,10.72,44.58,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:15",4280023,35051,8,13.18,10.72,44.65,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:20",4280024,35051,8,13.18,10.72,44.58,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:25",4280025,35051,8,13.21,10.72,44.58,3.413137,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:30",4280026,35051,8,13.21,10.72,44.58,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:35",4280027,35051,8,13.22,10.72,44.58,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:40",4280028,35051,8,13.21,10.72,44.58,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:45",4280029,35051,8,13.18,10.72,44.58,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:50",4280030,35051,8,13.22,10.72,44.58,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:41:55",4280031,35051,8,13.21,10.72,44.51,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:00",4280032,35051,8,13.21,10.72,44.51,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:05",4280033,35051,8,13.22,10.74,44.51,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:10",4280034,35051,8,13.21,10.72,44.51,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:15",4280035,35051,8,13.21,10.72,44.51,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:20",4280036,35051,8,13.2,10.72,44.51,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:25",4280037,35051,8,13.21,10.72,44.51,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:30",4280038,35051,8,13.21,10.72,44.51,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:35",4280039,35051,8,13.2,10.72,44.44,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:40",4280040,35051,8,13.2,10.72,44.44,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:45",4280041,35051,8,13.17,10.74,44.44,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:50",4280042,35051,8,13.16,10.72,44.44,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:42:55",4280043,35051,8,13.21,10.74,44.44,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:00",4280044,35051,8,13.17,10.74,44.44,3.413137,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:05",4280045,35051,8,13.16,10.72,44.38,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:10",4280046,35051,8,13.16,10.74,44.38,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:15",4280047,35051,8,13.16,10.74,44.38,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:20",4280048,35051,8,13.13,10.74,44.38,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:25",4280049,35051,8,13.1,10.74,44.38,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:30",4280050,35051,8,13.07,10.74,44.31,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:35",4280051,35051,8,13.06,10.74,44.31,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:40",4280052,35051,8,13.03,10.74,44.31,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:45",4280053,35051,8,13.04,10.74,44.31,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:50",4280054,35051,8,13.01,10.74,44.31,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:43:55",4280055,35051,8,13.02,10.74,44.31,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:00",4280056,35051,8,13.02,10.74,44.24,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:05",4280057,35051,8,13,10.74,44.24,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:10",4280058,35051,8,12.99,10.74,44.24,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:15",4280059,35051,8,12.96,10.74,44.24,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:20",4280060,35051,8,12.98,10.74,44.24,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:25",4280061,35051,8,12.96,10.74,44.24,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:30",4280062,35051,8,12.97,10.74,44.24,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:35",4280063,35051,8,12.97,10.74,44.24,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:40",4280064,35051,8,12.96,10.74,44.17,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:45",4280065,35051,8,12.96,10.74,44.17,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:50",4280066,35051,8,12.96,10.74,44.17,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:44:55",4280067,35051,8,12.96,10.74,44.17,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:00",4280068,35051,8,12.95,10.74,44.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:05",4280069,35051,8,12.92,10.74,44.17,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:10",4280070,35051,8,12.92,10.74,44.17,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:15",4280071,35051,8,12.94,10.74,44.17,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:20",4280072,35051,8,12.94,10.74,44.17,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:25",4280073,35051,8,12.94,10.74,44.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:30",4280074,35051,8,12.94,10.74,44.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:35",4280075,35051,8,12.94,10.74,44.1,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:40",4280076,35051,8,12.93,10.74,44.17,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:45",4280077,35051,8,12.93,10.74,44.17,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:50",4280078,35051,8,12.92,10.74,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:45:55",4280079,35051,8,12.92,10.74,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:00",4280080,35051,8,12.92,10.74,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:05",4280081,35051,8,12.9,10.74,44.1,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:10",4280082,35051,8,12.9,10.74,44.1,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:15",4280083,35051,8,12.92,10.74,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:20",4280084,35051,8,12.92,10.74,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:25",4280085,35051,8,12.92,10.74,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:30",4280086,35051,8,12.92,10.74,44.1,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:35",4280087,35051,8,12.92,10.74,44.1,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:40",4280088,35051,8,12.91,10.74,44.1,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:45",4280089,35051,8,12.91,10.74,44.1,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:50",4280090,35051,8,12.91,10.74,44.1,3.412462,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:46:55",4280091,35051,8,12.91,10.74,44.04,3.412462,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:00",4280092,35051,8,12.91,10.77,44.04,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:05",4280093,35051,8,12.86,10.77,44.04,3.412462,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:10",4280094,35051,8,12.89,10.77,44.04,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:15",4280095,35051,8,12.89,10.77,44.04,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:20",4280096,35051,8,12.89,10.77,44.04,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:25",4280097,35051,8,12.89,10.74,44.04,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:30",4280098,35051,8,12.89,10.74,44.04,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:35",4280099,35051,8,12.89,10.77,44.04,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:40",4280100,35051,8,12.89,10.77,44.04,3.412462,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:45",4280101,35051,8,12.89,10.77,44.04,3.412462,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:50",4280102,35051,8,12.89,10.77,44.04,3.412462,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:47:55",4280103,35051,8,12.86,10.77,44.04,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:00",4280104,35051,8,12.88,10.77,44.04,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:05",4280105,35051,8,12.86,10.77,43.97,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:10",4280106,35051,8,12.85,10.77,43.97,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:15",4280107,35051,8,12.89,10.77,43.97,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:20",4280108,35051,8,12.89,10.77,44.04,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:25",4280109,35051,8,12.86,10.77,44.04,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:30",4280110,35051,8,12.91,10.77,44.04,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:35",4280111,35051,8,12.92,10.77,44.04,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:40",4280112,35051,8,12.97,10.77,44.04,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:45",4280113,35051,8,12.99,10.77,44.04,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:50",4280114,35051,8,12.97,10.77,44.04,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:48:55",4280115,35051,8,12.97,10.77,44.04,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:00",4280116,35051,8,12.94,10.77,44.04,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:05",4280117,35051,8,12.9,10.77,44.04,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:10",4280118,35051,8,12.91,10.77,44.04,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:15",4280119,35051,8,12.89,10.77,44.04,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:20",4280120,35051,8,12.89,10.77,44.04,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:25",4280121,35051,8,12.86,10.77,44.04,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:30",4280122,35051,8,12.88,10.77,44.04,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:35",4280123,35051,8,12.88,10.77,44.04,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:40",4280124,35051,8,12.88,10.77,44.04,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:45",4280125,35051,8,12.88,10.77,43.97,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:50",4280126,35051,8,12.87,10.77,44.04,3.413137,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:49:55",4280127,35051,8,12.85,10.77,44.04,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:00",4280128,35051,8,12.85,10.77,44.04,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:05",4280129,35051,8,12.83,10.77,44.04,3.413137,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:10",4280130,35051,8,12.85,10.77,44.04,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:15",4280131,35051,8,12.85,10.77,44.04,3.413137,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:20",4280132,35051,8,12.86,10.77,44.04,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:25",4280133,35051,8,12.86,10.77,44.04,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:30",4280134,35051,8,12.87,10.77,44.04,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:35",4280135,35051,8,12.87,10.77,44.04,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:40",4280136,35051,8,12.86,10.77,44.04,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:45",4280137,35051,8,12.84,10.77,44.04,3.412462,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:50",4280138,35051,8,12.86,10.77,44.04,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:50:55",4280139,35051,8,12.86,10.77,44.04,3.412462,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:00",4280140,35051,8,12.85,10.77,44.04,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:05",4280141,35051,8,12.85,10.77,44.04,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:10",4280142,35051,8,12.83,10.77,44.04,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:15",4280143,35051,8,12.84,10.77,44.04,3.412462,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:20",4280144,35051,8,12.84,10.77,44.04,3.412462,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:25",4280145,35051,8,12.84,10.77,44.04,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:30",4280146,35051,8,12.82,10.77,44.04,3.412462,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:35",4280147,35051,8,12.84,10.77,44.04,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:40",4280148,35051,8,12.84,10.77,44.04,3.412462,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:45",4280149,35051,8,12.84,10.77,44.04,3.412462,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:50",4280150,35051,8,12.84,10.77,44.04,3.412462,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:51:55",4280151,35051,8,12.84,10.77,44.04,3.412462,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:00",4280152,35051,8,12.82,10.77,44.04,3.412462,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:05",4280153,35051,8,12.84,10.77,44.04,3.412462,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:10",4280154,35051,8,12.85,10.77,44.04,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:15",4280155,35051,8,12.89,10.77,44.04,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:20",4280156,35051,8,12.92,10.77,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:25",4280157,35051,8,12.94,10.77,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:30",4280158,35051,8,12.93,10.77,43.97,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:35",4280159,35051,8,12.97,10.77,43.97,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:40",4280160,35051,8,12.98,10.77,43.97,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:45",4280161,35051,8,12.95,10.77,43.97,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:50",4280162,35051,8,12.96,10.77,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:52:55",4280163,35051,8,12.99,10.77,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:00",4280164,35051,8,13,10.77,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:05",4280165,35051,8,12.99,10.77,44.04,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:10",4280166,35051,8,12.99,10.77,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:15",4280167,35051,8,13,10.77,44.04,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:20",4280168,35051,8,12.96,10.77,44.04,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:25",4280169,35051,8,12.99,10.77,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:30",4280170,35051,8,12.99,10.77,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:35",4280171,35051,8,12.99,10.77,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:40",4280172,35051,8,12.99,10.77,44.04,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:45",4280173,35051,8,13,10.77,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:50",4280174,35051,8,13,10.77,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:53:55",4280175,35051,8,13.02,10.77,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:00",4280176,35051,8,13,10.77,44.04,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:05",4280177,35051,8,13,10.77,44.04,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:10",4280178,35051,8,13.02,10.77,44.04,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:15",4280179,35051,8,13.02,10.77,44.04,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:20",4280180,35051,8,13.02,10.77,44.04,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:25",4280181,35051,8,13.01,10.77,44.04,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:30",4280182,35051,8,13,10.77,44.04,3.413137,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:35",4280183,35051,8,13.02,10.79,44.04,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:40",4280184,35051,8,13.01,10.77,44.04,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:45",4280185,35051,8,13.02,10.77,44.04,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:50",4280186,35051,8,13.02,10.77,44.04,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:54:55",4280187,35051,8,13.03,10.79,44.04,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:00",4280188,35051,8,13.03,10.77,44.04,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:05",4280189,35051,8,13,10.79,44.04,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:10",4280190,35051,8,13.04,10.77,44.04,3.413137,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:15",4280191,35051,8,13.02,10.77,44.04,3.413137,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:20",4280192,35051,8,13.03,10.79,44.04,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:25",4280193,35051,8,13.04,10.77,44.04,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:30",4280194,35051,8,13.04,10.79,44.04,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:35",4280195,35051,8,13.06,10.79,44.04,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:40",4280196,35051,8,13.05,10.79,44.04,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:45",4280197,35051,8,13.04,10.79,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:50",4280198,35051,8,13.07,10.79,44.04,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:55:55",4280199,35051,8,13.06,10.79,44.04,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:00",4280200,35051,8,13.07,10.79,44.04,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:05",4280201,35051,8,13.02,10.79,44.04,3.413812,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:10",4280202,35051,8,13.02,10.79,44.04,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:15",4280203,35051,8,13.05,10.79,44.04,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:20",4280204,35051,8,13.04,10.79,44.04,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:25",4280205,35051,8,13.06,10.79,44.04,3.413812,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:30",4280206,35051,8,13.05,10.79,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:35",4280207,35051,8,13.04,10.79,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:40",4280208,35051,8,13.05,10.79,44.04,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:45",4280209,35051,8,13.06,10.79,44.04,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:50",4280210,35051,8,13.04,10.79,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:56:55",4280211,35051,8,13.04,10.79,44.04,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:00",4280212,35051,8,13.06,10.79,44.04,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:05",4280213,35051,8,13.04,10.79,44.04,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:10",4280214,35051,8,13.06,10.79,44.04,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:15",4280215,35051,8,13.04,10.79,44.04,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:20",4280216,35051,8,13.04,10.79,44.04,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:25",4280217,35051,8,13.06,10.79,44.04,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:30",4280218,35051,8,13.07,10.79,44.04,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:35",4280219,35051,8,13.06,10.79,44.04,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:40",4280220,35051,8,13.07,10.79,44.04,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:45",4280221,35051,8,13.06,10.79,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:50",4280222,35051,8,13.06,10.79,43.97,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:57:55",4280223,35051,8,13.04,10.79,43.97,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:00",4280224,35051,8,13.07,10.79,43.97,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:05",4280225,35051,8,13.06,10.79,43.97,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:10",4280226,35051,8,13.07,10.79,43.97,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:15",4280227,35051,8,13.08,10.79,43.97,3.413812,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:20",4280228,35051,8,13.06,10.79,43.97,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:25",4280229,35051,8,13.05,10.79,43.97,3.413812,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:30",4280230,35051,8,13.07,10.79,43.9,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:35",4280231,35051,8,13.07,10.79,43.97,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:40",4280232,35051,8,13.06,10.79,43.97,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:45",4280233,35051,8,13.04,10.79,43.9,3.413812,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:50",4280234,35051,8,13.06,10.79,43.9,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:58:55",4280235,35051,8,13.06,10.79,43.97,3.413812,0,201.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:00",4280236,35051,8,13.03,10.79,43.97,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:05",4280237,35051,8,13.02,10.79,43.9,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:10",4280238,35051,8,13.05,10.79,43.9,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:15",4280239,35051,8,13.05,10.79,43.9,3.413812,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:20",4280240,35051,8,13.04,10.79,43.9,3.413137,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:25",4280241,35051,8,13.05,10.79,43.9,3.413137,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:30",4280242,35051,8,13.06,10.79,43.9,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:35",4280243,35051,8,13.05,10.79,43.9,3.413137,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:40",4280244,35051,8,13.02,10.79,43.9,3.413137,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:45",4280245,35051,8,13.05,10.79,43.9,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:50",4280246,35051,8,13.02,10.79,43.9,3.413137,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-29 23:59:55",4280247,35051,8,13.04,10.79,43.83,3.413137,0,198.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0