"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-28 00:00:00",4245688,35051,8,12.58,12.95,41.91,3.419213,0,144.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:05",4245689,35051,8,12.56,12.95,41.91,3.419213,0,139.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:10",4245690,35051,8,12.58,12.95,41.91,3.419213,0,140.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:15",4245691,35051,8,12.58,12.95,41.91,3.419213,0,141.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:20",4245692,35051,8,12.58,12.95,41.98,3.419213,0,139.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:25",4245693,35051,8,12.59,12.95,41.98,3.419213,0,141.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:30",4245694,35051,8,12.59,12.95,41.98,3.419213,0,144.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:35",4245695,35051,8,12.58,12.98,41.98,3.419213,0,141.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:40",4245696,35051,8,12.58,12.95,41.91,3.419213,0,144.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:45",4245697,35051,8,12.57,12.95,41.98,3.419213,0,141.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:50",4245698,35051,8,12.58,12.95,41.91,3.419213,0,141.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:00:55",4245699,35051,8,12.59,12.95,41.98,3.419213,0,144.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:00",4245700,35051,8,12.58,12.95,41.91,3.419213,0,144.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:05",4245701,35051,8,12.57,12.95,41.98,3.419213,0,139.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:10",4245702,35051,8,12.59,12.95,41.98,3.419213,0,144.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:15",4245703,35051,8,12.59,12.95,41.98,3.419213,0,141.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:20",4245704,35051,8,12.59,12.98,41.98,3.419213,0,138.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:25",4245705,35051,8,12.59,12.95,41.98,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:30",4245706,35051,8,12.59,12.98,41.98,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:35",4245707,35051,8,12.59,12.98,41.98,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:40",4245708,35051,8,12.59,12.98,41.98,3.419213,0,139.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:45",4245709,35051,8,12.59,12.98,41.98,3.419213,0,141.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:50",4245710,35051,8,12.57,12.98,41.98,3.419213,0,141.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:01:55",4245711,35051,8,12.59,12.98,41.98,3.419213,0,141.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:00",4245712,35051,8,12.59,12.98,41.98,3.419213,0,139.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:05",4245713,35051,8,12.55,12.98,41.98,3.419213,0,135.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:10",4245714,35051,8,12.58,12.98,41.98,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:15",4245715,35051,8,12.58,12.98,41.98,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:20",4245716,35051,8,12.58,12.98,41.98,3.419213,0,139.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:25",4245717,35051,8,12.58,12.98,41.98,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:30",4245718,35051,8,12.58,12.98,41.98,3.419213,0,137.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:35",4245719,35051,8,12.58,12.98,41.98,3.419213,0,138.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:40",4245720,35051,8,12.58,12.98,41.98,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:45",4245721,35051,8,12.58,12.98,41.98,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:50",4245722,35051,8,12.58,12.98,41.98,3.419213,0,138.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:02:55",4245723,35051,8,12.58,12.98,41.98,3.419213,0,139.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:00",4245724,35051,8,12.58,12.98,41.98,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:05",4245725,35051,8,12.55,12.98,41.98,3.418538,0,133.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:10",4245726,35051,8,12.57,12.98,41.98,3.418538,0,141.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:15",4245727,35051,8,12.58,12.98,41.98,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:20",4245728,35051,8,12.58,12.98,41.98,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:25",4245729,35051,8,12.57,12.98,41.98,3.418538,0,139.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:30",4245730,35051,8,12.58,12.98,41.98,3.418538,0,137.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:35",4245731,35051,8,12.58,12.98,41.98,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:40",4245732,35051,8,12.58,12.98,41.98,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:45",4245733,35051,8,12.58,12.98,41.98,3.418538,0,141.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:50",4245734,35051,8,12.58,12.98,41.98,3.418538,0,141.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:03:55",4245735,35051,8,12.58,12.98,41.98,3.418538,0,137.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:00",4245736,35051,8,12.58,13,42.05,3.418538,0,139.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:05",4245737,35051,8,12.57,12.98,42.05,3.418538,0,131.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:10",4245738,35051,8,12.58,12.98,41.98,3.418538,0,139.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:15",4245739,35051,8,12.58,13,41.98,3.418538,0,139.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:20",4245740,35051,8,12.57,13,41.98,3.418538,0,139.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:25",4245741,35051,8,12.58,12.98,41.98,3.418538,0,141.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:30",4245742,35051,8,12.58,13,41.98,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:35",4245743,35051,8,12.58,13,41.98,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:40",4245744,35051,8,12.59,13,41.98,3.418538,0,140.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:45",4245745,35051,8,12.58,13,41.98,3.417862,0,144.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:50",4245746,35051,8,12.59,13,41.98,3.417862,0,143.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:04:55",4245747,35051,8,12.59,13,41.98,3.417862,0,141.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:00",4245748,35051,8,12.58,13,41.98,3.417862,0,144.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:05",4245749,35051,8,12.55,13,41.98,3.417862,0,137.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:10",4245750,35051,8,12.57,13,41.98,3.417862,0,141.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:15",4245751,35051,8,12.57,13,41.98,3.417862,0,141.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:20",4245752,35051,8,12.57,13,41.98,3.417862,0,141.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:25",4245753,35051,8,12.57,13,41.98,3.417862,0,141.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:30",4245754,35051,8,12.58,13,41.98,3.417862,0,141.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:35",4245755,35051,8,12.55,13,41.98,3.417862,0,141.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:40",4245756,35051,8,12.57,13,41.98,3.417862,0,141.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:45",4245757,35051,8,12.57,13,41.98,3.417862,0,141.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:50",4245758,35051,8,12.57,13,41.98,3.417862,0,135.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:05:55",4245759,35051,8,12.57,13,42.05,3.417862,0,141.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:00",4245760,35051,8,12.57,13,42.05,3.417862,0,141.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:05",4245761,35051,8,12.55,13,41.98,3.417862,0,135.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:10",4245762,35051,8,12.58,13,41.98,3.417862,0,139.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:15",4245763,35051,8,12.55,13,41.98,3.417862,0,135.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:20",4245764,35051,8,12.54,13,42.05,3.417862,0,131.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:25",4245765,35051,8,12.57,13,42.05,3.417862,0,136.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:30",4245766,35051,8,12.56,13,42.05,3.417862,0,133.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:35",4245767,35051,8,12.57,13,42.05,3.418538,0,136.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:40",4245768,35051,8,12.57,13,42.05,3.418538,0,131.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:45",4245769,35051,8,12.57,13,42.05,3.418538,0,135.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:50",4245770,35051,8,12.57,13,42.05,3.418538,0,136.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:06:55",4245771,35051,8,12.57,13,42.05,3.418538,0,136.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:00",4245772,35051,8,12.57,13,42.05,3.418538,0,136.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:05",4245773,35051,8,12.55,13,42.05,3.418538,0,132.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:10",4245774,35051,8,12.58,13,41.98,3.418538,0,136.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:15",4245775,35051,8,12.55,13,42.05,3.418538,0,132.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:20",4245776,35051,8,12.58,13,42.05,3.418538,0,131.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:25",4245777,35051,8,12.55,13,41.98,3.418538,0,132.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:30",4245778,35051,8,12.58,13,42.05,3.418538,0,138.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:35",4245779,35051,8,12.58,13,42.05,3.418538,0,136.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:40",4245780,35051,8,12.57,13,42.05,3.418538,0,135.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:45",4245781,35051,8,12.58,13,42.05,3.418538,0,136.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:50",4245782,35051,8,12.57,13,42.05,3.418538,0,138.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:07:55",4245783,35051,8,12.58,13,42.05,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:00",4245784,35051,8,12.55,13.02,42.05,3.418538,0,135.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:05",4245785,35051,8,12.54,13.02,42.05,3.418538,0,131.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:10",4245786,35051,8,12.56,13.02,42.05,3.418538,0,136.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:15",4245787,35051,8,12.56,13.02,42.05,3.418538,0,133.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:20",4245788,35051,8,12.56,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:25",4245789,35051,8,12.55,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:30",4245790,35051,8,12.57,13.02,42.05,3.417188,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:35",4245791,35051,8,12.57,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:40",4245792,35051,8,12.57,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:45",4245793,35051,8,12.55,13.02,42.05,3.417188,0,133.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:50",4245794,35051,8,12.54,13.02,42.05,3.417188,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:08:55",4245795,35051,8,12.57,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:00",4245796,35051,8,12.57,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:05",4245797,35051,8,12.54,13.02,42.05,3.417188,0,132.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:10",4245798,35051,8,12.57,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:15",4245799,35051,8,12.54,13.02,42.05,3.417188,0,132.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:20",4245800,35051,8,12.57,13.02,42.05,3.417188,0,139.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:25",4245801,35051,8,12.57,13.02,42.05,3.417188,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:30",4245802,35051,8,12.54,13.02,42.05,3.417188,0,127.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:35",4245803,35051,8,12.57,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:40",4245804,35051,8,12.54,13.02,42.05,3.417188,0,132.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:45",4245805,35051,8,12.55,13.02,42.05,3.417188,0,134.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:50",4245806,35051,8,12.56,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:09:55",4245807,35051,8,12.56,13.02,42.05,3.417188,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:00",4245808,35051,8,12.56,13.02,42.05,3.417188,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:05",4245809,35051,8,12.54,13.02,42.05,3.417188,0,133.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:10",4245810,35051,8,12.55,13.02,42.05,3.419213,0,135.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:15",4245811,35051,8,12.57,13.02,42.05,3.419213,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:20",4245812,35051,8,12.57,13.02,42.05,3.419213,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:25",4245813,35051,8,12.57,13.02,42.05,3.419213,0,135.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:30",4245814,35051,8,12.57,13.02,42.05,3.419213,0,136.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:35",4245815,35051,8,12.56,13.02,42.05,3.419213,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:40",4245816,35051,8,12.57,13.02,42.05,3.419213,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:45",4245817,35051,8,12.57,13.02,42.05,3.419213,0,136.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:50",4245818,35051,8,12.57,13.05,42.05,3.419213,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:10:55",4245819,35051,8,12.57,13.05,41.98,3.419213,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:00",4245820,35051,8,12.57,13.05,41.98,3.419213,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:05",4245821,35051,8,12.55,13.05,41.98,3.419213,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:10",4245822,35051,8,12.55,13.02,41.98,3.419213,0,138.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:15",4245823,35051,8,12.55,13.02,41.98,3.419213,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:20",4245824,35051,8,12.55,13.02,41.98,3.419213,0,141.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:25",4245825,35051,8,12.54,13.05,41.98,3.419213,0,135.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:30",4245826,35051,8,12.55,13.05,41.98,3.419213,0,138.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:35",4245827,35051,8,12.54,13.05,41.98,3.419213,0,138.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:40",4245828,35051,8,12.55,13.05,41.98,3.419213,0,138.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:45",4245829,35051,8,12.55,13.05,41.98,3.419213,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:50",4245830,35051,8,12.55,13.05,41.98,3.419213,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:11:55",4245831,35051,8,12.55,13.05,41.98,3.419213,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:00",4245832,35051,8,12.55,13.05,41.98,3.418538,0,135.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:05",4245833,35051,8,12.55,13.05,41.98,3.418538,0,139.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:10",4245834,35051,8,12.56,13.05,41.98,3.418538,0,139.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:15",4245835,35051,8,12.55,13.05,41.98,3.418538,0,138.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:20",4245836,35051,8,12.55,13.05,41.98,3.418538,0,139.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:25",4245837,35051,8,12.53,13.05,41.98,3.418538,0,135.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:30",4245838,35051,8,12.55,13.05,41.98,3.418538,0,134.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:35",4245839,35051,8,12.55,13.05,41.98,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:40",4245840,35051,8,12.55,13.05,41.98,3.418538,0,144.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:45",4245841,35051,8,12.55,13.05,41.98,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:50",4245842,35051,8,12.54,13.05,41.98,3.418538,0,144.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:12:55",4245843,35051,8,12.55,13.05,41.98,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:00",4245844,35051,8,12.55,13.05,41.98,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:05",4245845,35051,8,12.56,13.05,41.98,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:10",4245846,35051,8,12.56,13.05,41.98,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:15",4245847,35051,8,12.56,13.05,41.98,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:20",4245848,35051,8,12.54,13.05,41.98,3.418538,0,137.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:25",4245849,35051,8,12.55,13.05,41.98,3.418538,0,141.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:30",4245850,35051,8,12.56,13.05,41.98,3.418538,0,141.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:35",4245851,35051,8,12.56,13.05,41.98,3.418538,0,141.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:40",4245852,35051,8,12.56,13.05,41.98,3.418538,0,144.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:45",4245853,35051,8,12.56,13.05,41.98,3.418538,0,144.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:50",4245854,35051,8,12.56,13.05,41.98,3.418538,0,144.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:13:55",4245855,35051,8,12.56,13.05,41.98,3.418538,0,144.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:00",4245856,35051,8,12.53,13.05,41.98,3.418538,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:05",4245857,35051,8,12.54,13.05,41.98,3.418538,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:10",4245858,35051,8,12.53,13.05,41.98,3.418538,0,137.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:15",4245859,35051,8,12.53,13.05,41.98,3.418538,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:20",4245860,35051,8,12.54,13.05,41.98,3.418538,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:25",4245861,35051,8,12.53,13.05,41.98,3.418538,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:30",4245862,35051,8,12.55,13.07,41.98,3.418538,0,141.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:35",4245863,35051,8,12.55,13.05,41.98,3.418538,0,141.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:40",4245864,35051,8,12.52,13.05,41.98,3.418538,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:45",4245865,35051,8,12.55,13.05,41.98,3.418538,0,141.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:50",4245866,35051,8,12.54,13.05,41.98,3.418538,0,141.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:14:55",4245867,35051,8,12.54,13.05,41.98,3.418538,0,137.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:00",4245868,35051,8,12.54,13.07,41.98,3.418538,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:05",4245869,35051,8,12.54,13.05,41.98,3.418538,0,141.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:10",4245870,35051,8,12.54,13.07,41.98,3.418538,0,137.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:15",4245871,35051,8,12.54,13.07,41.98,3.418538,0,138.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:20",4245872,35051,8,12.54,13.07,41.91,3.418538,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:25",4245873,35051,8,12.54,13.07,41.91,3.418538,0,136.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:30",4245874,35051,8,12.54,13.07,41.91,3.418538,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:35",4245875,35051,8,12.52,13.07,41.91,3.418538,0,132.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:40",4245876,35051,8,12.54,13.07,41.91,3.418538,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:45",4245877,35051,8,12.54,13.07,41.91,3.418538,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:50",4245878,35051,8,12.53,13.07,41.91,3.418538,0,135.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:15:55",4245879,35051,8,12.54,13.07,41.91,3.418538,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:00",4245880,35051,8,12.54,13.07,41.91,3.418538,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:05",4245881,35051,8,12.53,13.07,41.91,3.418538,0,132.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:10",4245882,35051,8,12.55,13.07,41.91,3.418538,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:15",4245883,35051,8,12.55,13.07,41.91,3.418538,0,139.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:20",4245884,35051,8,12.53,13.07,41.91,3.418538,0,136.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:25",4245885,35051,8,12.55,13.07,41.91,3.418538,0,138.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:30",4245886,35051,8,12.55,13.07,41.91,3.418538,0,144.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:35",4245887,35051,8,12.53,13.07,41.91,3.418538,0,142.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:40",4245888,35051,8,12.55,13.07,41.91,3.418538,0,143.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:45",4245889,35051,8,12.53,13.07,41.91,3.418538,0,140.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:50",4245890,35051,8,12.55,13.07,41.91,3.418538,0,144.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:16:55",4245891,35051,8,12.55,13.07,41.91,3.418538,0,138.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:00",4245892,35051,8,12.55,13.07,41.91,3.418538,0,144.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:05",4245893,35051,8,12.54,13.07,41.91,3.418538,0,144.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:10",4245894,35051,8,12.51,13.07,41.91,3.418538,0,144.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:15",4245895,35051,8,12.53,13.07,41.91,3.418538,0,143.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:20",4245896,35051,8,12.53,13.07,41.91,3.418538,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:25",4245897,35051,8,12.53,13.07,41.91,3.418538,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:30",4245898,35051,8,12.54,13.07,41.91,3.418538,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:35",4245899,35051,8,12.54,13.07,41.91,3.418538,0,141.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:40",4245900,35051,8,12.54,13.09,41.91,3.418538,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:45",4245901,35051,8,12.54,13.09,41.91,3.418538,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:50",4245902,35051,8,12.53,13.09,41.91,3.418538,0,141.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:17:55",4245903,35051,8,12.54,13.09,41.91,3.418538,0,141.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:00",4245904,35051,8,12.54,13.07,41.91,3.418538,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:05",4245905,35051,8,12.54,13.09,41.84,3.418538,0,144.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:10",4245906,35051,8,12.53,13.07,41.91,3.418538,0,143.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:15",4245907,35051,8,12.53,13.09,41.91,3.418538,0,142.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:20",4245908,35051,8,12.51,13.09,41.91,3.418538,0,143.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:25",4245909,35051,8,12.53,13.09,41.91,3.418538,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:30",4245910,35051,8,12.53,13.09,41.91,3.418538,0,146.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:35",4245911,35051,8,12.5,13.09,41.91,3.418538,0,142.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:40",4245912,35051,8,12.53,13.09,41.84,3.418538,0,142.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:45",4245913,35051,8,12.53,13.09,41.84,3.418538,0,142.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:50",4245914,35051,8,12.53,13.09,41.84,3.418538,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:18:55",4245915,35051,8,12.53,13.09,41.84,3.418538,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:00",4245916,35051,8,12.53,13.09,41.84,3.418538,0,141.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:05",4245917,35051,8,12.52,13.09,41.84,3.418538,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:10",4245918,35051,8,12.53,13.09,41.84,3.419213,0,141.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:15",4245919,35051,8,12.54,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:20",4245920,35051,8,12.5,13.09,41.84,3.419213,0,133.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:25",4245921,35051,8,12.54,13.09,41.84,3.419213,0,141.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:30",4245922,35051,8,12.54,13.09,41.84,3.419213,0,140.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:35",4245923,35051,8,12.54,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:40",4245924,35051,8,12.54,13.09,41.84,3.419213,0,141.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:45",4245925,35051,8,12.54,13.09,41.84,3.419213,0,141.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:50",4245926,35051,8,12.53,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:19:55",4245927,35051,8,12.54,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:00",4245928,35051,8,12.52,13.09,41.84,3.419213,0,141.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:05",4245929,35051,8,12.5,13.09,41.84,3.419213,0,137.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:10",4245930,35051,8,12.52,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:15",4245931,35051,8,12.52,13.09,41.84,3.419213,0,137.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:20",4245932,35051,8,12.52,13.09,41.84,3.419213,0,138.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:25",4245933,35051,8,12.52,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:30",4245934,35051,8,12.52,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:35",4245935,35051,8,12.53,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:40",4245936,35051,8,12.53,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:45",4245937,35051,8,12.53,13.09,41.84,3.419213,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:50",4245938,35051,8,12.53,13.09,41.84,3.419213,0,140.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:20:55",4245939,35051,8,12.53,13.09,41.84,3.419213,0,136.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:00",4245940,35051,8,12.53,13.09,41.84,3.418538,0,143.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:05",4245941,35051,8,12.5,13.09,41.84,3.418538,0,136.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:10",4245942,35051,8,12.53,13.09,41.84,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:15",4245943,35051,8,12.53,13.09,41.84,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:20",4245944,35051,8,12.53,13.09,41.78,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:25",4245945,35051,8,12.53,13.09,41.78,3.418538,0,139.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:30",4245946,35051,8,12.52,13.09,41.78,3.418538,0,137.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:35",4245947,35051,8,12.52,13.09,41.78,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:40",4245948,35051,8,12.52,13.09,41.78,3.418538,0,140.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:45",4245949,35051,8,12.53,13.09,41.78,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:50",4245950,35051,8,12.52,13.12,41.78,3.418538,0,141.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:21:55",4245951,35051,8,12.53,13.12,41.78,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:00",4245952,35051,8,12.5,13.12,41.78,3.418538,0,137.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:05",4245953,35051,8,12.5,13.12,41.78,3.418538,0,135.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:10",4245954,35051,8,12.53,13.12,41.78,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:15",4245955,35051,8,12.5,13.12,41.78,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:20",4245956,35051,8,12.53,13.12,41.78,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:25",4245957,35051,8,12.53,13.12,41.78,3.418538,0,141.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:30",4245958,35051,8,12.53,13.12,41.78,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:35",4245959,35051,8,12.53,13.12,41.78,3.418538,0,141.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:40",4245960,35051,8,12.53,13.12,41.78,3.418538,0,141.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:45",4245961,35051,8,12.53,13.12,41.78,3.419213,0,139.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:50",4245962,35051,8,12.53,13.12,41.78,3.419213,0,139.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:22:55",4245963,35051,8,12.5,13.12,41.78,3.419213,0,137.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:00",4245964,35051,8,12.53,13.12,41.78,3.419213,0,139.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:05",4245965,35051,8,12.48,13.12,41.78,3.419213,0,135.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:10",4245966,35051,8,12.52,13.12,41.78,3.419213,0,139.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:15",4245967,35051,8,12.51,13.12,41.78,3.419213,0,139.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:20",4245968,35051,8,12.52,13.12,41.78,3.419213,0,139.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:25",4245969,35051,8,12.51,13.12,41.78,3.419213,0,137.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:30",4245970,35051,8,12.49,13.12,41.78,3.419213,0,138.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:35",4245971,35051,8,12.52,13.12,41.78,3.419213,0,146.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:40",4245972,35051,8,12.52,13.12,41.78,3.419213,0,141.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:45",4245973,35051,8,12.5,13.12,41.78,3.419213,0,137.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:50",4245974,35051,8,12.52,13.12,41.78,3.419213,0,141.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:23:55",4245975,35051,8,12.52,13.12,41.78,3.419213,0,141.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:00",4245976,35051,8,12.52,13.12,41.78,3.419213,0,141.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:05",4245977,35051,8,12.49,13.12,41.78,3.419213,0,137.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:10",4245978,35051,8,12.52,13.12,41.78,3.419213,0,141.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:15",4245979,35051,8,12.5,13.12,41.78,3.419213,0,141.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:20",4245980,35051,8,12.52,13.12,41.78,3.419213,0,141.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:25",4245981,35051,8,12.52,13.12,41.78,3.419213,0,141.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:30",4245982,35051,8,12.49,13.12,41.78,3.419213,0,135.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:35",4245983,35051,8,12.48,13.12,41.78,3.418538,0,139.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:40",4245984,35051,8,12.52,13.14,41.78,3.418538,0,139.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:45",4245985,35051,8,12.52,13.14,41.78,3.418538,0,139.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:50",4245986,35051,8,12.51,13.14,41.78,3.418538,0,134.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:24:55",4245987,35051,8,12.52,13.14,41.78,3.418538,0,138.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:00",4245988,35051,8,12.52,13.14,41.78,3.418538,0,139.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:05",4245989,35051,8,12.49,13.14,41.78,3.418538,0,135.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:10",4245990,35051,8,12.48,13.14,41.78,3.418538,0,146.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:15",4245991,35051,8,12.52,13.14,41.78,3.418538,0,146.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:20",4245992,35051,8,12.52,13.14,41.78,3.418538,0,143.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:25",4245993,35051,8,12.52,13.14,41.78,3.418538,0,146.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:30",4245994,35051,8,12.52,13.14,41.78,3.418538,0,144.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:35",4245995,35051,8,12.52,13.14,41.71,3.418538,0,146.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:40",4245996,35051,8,12.52,13.14,41.71,3.418538,0,144.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:45",4245997,35051,8,12.53,13.14,41.71,3.418538,0,146.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:50",4245998,35051,8,12.5,13.14,41.71,3.418538,0,139.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:25:55",4245999,35051,8,12.52,13.14,41.71,3.418538,0,144.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:00",4246000,35051,8,12.52,13.14,41.71,3.418538,0,144.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:05",4246001,35051,8,12.48,13.14,41.71,3.418538,0,135.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:10",4246002,35051,8,12.48,13.14,41.71,3.418538,0,137.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:15",4246003,35051,8,12.5,13.14,41.71,3.418538,0,141.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:20",4246004,35051,8,12.5,13.14,41.71,3.419888,0,141.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:25",4246005,35051,8,12.5,13.14,41.71,3.419888,0,144.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:30",4246006,35051,8,12.5,13.14,41.71,3.419888,0,144.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:35",4246007,35051,8,12.51,13.14,41.71,3.419888,0,142.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:40",4246008,35051,8,12.51,13.14,41.71,3.419888,0,141.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:45",4246009,35051,8,12.52,13.14,41.71,3.419888,0,141.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:50",4246010,35051,8,12.52,13.14,41.71,3.419888,0,139.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:26:55",4246011,35051,8,12.51,13.14,41.71,3.419888,0,141.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:00",4246012,35051,8,12.51,13.14,41.71,3.419888,0,141.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:05",4246013,35051,8,12.51,13.14,41.71,3.419888,0,141.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:10",4246014,35051,8,12.51,13.14,41.71,3.419888,0,144.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:15",4246015,35051,8,12.5,13.14,41.71,3.419888,0,144.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:20",4246016,35051,8,12.5,13.14,41.71,3.419888,0,143.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:25",4246017,35051,8,12.49,13.14,41.71,3.419888,0,137.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:30",4246018,35051,8,12.51,13.14,41.71,3.419888,0,141.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:35",4246019,35051,8,12.51,13.14,41.71,3.419888,0,141.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:40",4246020,35051,8,12.51,13.14,41.71,3.419888,0,141.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:45",4246021,35051,8,12.51,13.14,41.71,3.419888,0,141.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:50",4246022,35051,8,12.49,13.14,41.71,3.419888,0,139.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:27:55",4246023,35051,8,12.5,13.14,41.71,3.419888,0,139.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:00",4246024,35051,8,12.5,13.14,41.71,3.419888,0,137.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:05",4246025,35051,8,12.49,13.14,41.71,3.419888,0,131.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:10",4246026,35051,8,12.52,13.14,41.71,3.418538,0,139.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:15",4246027,35051,8,12.52,13.14,41.71,3.418538,0,139.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:20",4246028,35051,8,12.52,13.14,41.71,3.418538,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:25",4246029,35051,8,12.52,13.14,41.71,3.418538,0,139.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:30",4246030,35051,8,12.52,13.14,41.71,3.418538,0,136.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:35",4246031,35051,8,12.52,13.14,41.71,3.418538,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:40",4246032,35051,8,12.52,13.14,41.71,3.418538,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:45",4246033,35051,8,12.52,13.14,41.71,3.418538,0,141.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:50",4246034,35051,8,12.52,13.14,41.71,3.418538,0,141.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:28:55",4246035,35051,8,12.52,13.14,41.71,3.418538,0,137.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:00",4246036,35051,8,12.52,13.14,41.71,3.418538,0,141.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:05",4246037,35051,8,12.48,13.14,41.71,3.418538,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:10",4246038,35051,8,12.5,13.14,41.71,3.418538,0,139.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:15",4246039,35051,8,12.5,13.14,41.71,3.418538,0,139.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:20",4246040,35051,8,12.47,13.14,41.71,3.418538,0,139.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:25",4246041,35051,8,12.5,13.14,41.71,3.418538,0,139.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:30",4246042,35051,8,12.5,13.14,41.71,3.418538,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:35",4246043,35051,8,12.48,13.14,41.71,3.418538,0,132.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:40",4246044,35051,8,12.5,13.14,41.71,3.418538,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:45",4246045,35051,8,12.5,13.14,41.71,3.418538,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:50",4246046,35051,8,12.48,13.16,41.71,3.418538,0,139.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:29:55",4246047,35051,8,12.5,13.16,41.71,3.418538,0,135.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:00",4246048,35051,8,12.5,13.14,41.71,3.417862,0,139.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:05",4246049,35051,8,12.48,13.14,41.71,3.417862,0,134.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:10",4246050,35051,8,12.5,13.16,41.71,3.417862,0,139.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:15",4246051,35051,8,12.48,13.16,41.71,3.417862,0,134.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:20",4246052,35051,8,12.5,13.16,41.71,3.417862,0,141.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:25",4246053,35051,8,12.48,13.16,41.71,3.417862,0,135.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:30",4246054,35051,8,12.5,13.16,41.71,3.417862,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:35",4246055,35051,8,12.5,13.16,41.71,3.417862,0,139.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:40",4246056,35051,8,12.5,13.16,41.71,3.417862,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:45",4246057,35051,8,12.5,13.16,41.71,3.417862,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:50",4246058,35051,8,12.5,13.16,41.71,3.417862,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:30:55",4246059,35051,8,12.5,13.16,41.71,3.417862,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:00",4246060,35051,8,12.5,13.16,41.71,3.417862,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:05",4246061,35051,8,12.48,13.16,41.71,3.417862,0,135.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:10",4246062,35051,8,12.49,13.16,41.71,3.417862,0,137.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:15",4246063,35051,8,12.51,13.16,41.71,3.417862,0,141.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:20",4246064,35051,8,12.51,13.16,41.71,3.417862,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:25",4246065,35051,8,12.51,13.16,41.71,3.417862,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:30",4246066,35051,8,12.51,13.16,41.71,3.417862,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:35",4246067,35051,8,12.51,13.16,41.71,3.417862,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:40",4246068,35051,8,12.51,13.16,41.71,3.417862,0,139.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:45",4246069,35051,8,12.51,13.16,41.71,3.417862,0,139.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:50",4246070,35051,8,12.5,13.16,41.71,3.417862,0,139.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:31:55",4246071,35051,8,12.51,13.16,41.71,3.417862,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:00",4246072,35051,8,12.51,13.16,41.71,3.417862,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:05",4246073,35051,8,12.47,13.16,41.71,3.417862,0,130.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:10",4246074,35051,8,12.49,13.16,41.71,3.417862,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:15",4246075,35051,8,12.48,13.16,41.71,3.417862,0,133.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:20",4246076,35051,8,12.49,13.16,41.71,3.417862,0,134.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:25",4246077,35051,8,12.49,13.16,41.71,3.417862,0,131.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:30",4246078,35051,8,12.5,13.16,41.71,3.417862,0,132.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:35",4246079,35051,8,12.5,13.16,41.71,3.417862,0,133.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:40",4246080,35051,8,12.48,13.16,41.71,3.417862,0,131.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:45",4246081,35051,8,12.5,13.16,41.71,3.417862,0,133.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:50",4246082,35051,8,12.5,13.16,41.71,3.417862,0,135.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:32:55",4246083,35051,8,12.5,13.16,41.71,3.417862,0,135.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:00",4246084,35051,8,12.5,13.16,41.71,3.417862,0,134.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:05",4246085,35051,8,12.48,13.16,41.71,3.417862,0,128.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:10",4246086,35051,8,12.5,13.16,41.71,3.417862,0,134.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:15",4246087,35051,8,12.5,13.16,41.71,3.417862,0,135.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:20",4246088,35051,8,12.5,13.19,41.71,3.417862,0,134.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:25",4246089,35051,8,12.5,13.19,41.71,3.417862,0,135.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:30",4246090,35051,8,12.48,13.19,41.71,3.417862,0,134.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:35",4246091,35051,8,12.5,13.19,41.71,3.419213,0,134.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:40",4246092,35051,8,12.48,13.19,41.71,3.419213,0,131.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:45",4246093,35051,8,12.49,13.19,41.71,3.419213,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:50",4246094,35051,8,12.5,13.19,41.71,3.419213,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:33:55",4246095,35051,8,12.5,13.19,41.71,3.419213,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:00",4246096,35051,8,12.5,13.19,41.71,3.419213,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:05",4246097,35051,8,12.48,13.19,41.71,3.419213,0,131.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:10",4246098,35051,8,12.5,13.19,41.71,3.419213,0,135.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:15",4246099,35051,8,12.5,13.19,41.71,3.419213,0,139.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:20",4246100,35051,8,12.5,13.19,41.71,3.419213,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:25",4246101,35051,8,12.48,13.19,41.71,3.419213,0,136.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:30",4246102,35051,8,12.5,13.19,41.71,3.419213,0,139.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:35",4246103,35051,8,12.5,13.19,41.71,3.419213,0,139.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:40",4246104,35051,8,12.5,13.19,41.71,3.419213,0,141.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:45",4246105,35051,8,12.49,13.19,41.71,3.419213,0,139.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:50",4246106,35051,8,12.5,13.19,41.71,3.419213,0,139.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:34:55",4246107,35051,8,12.5,13.19,41.71,3.419213,0,136.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:00",4246108,35051,8,12.5,13.19,41.71,3.419213,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:05",4246109,35051,8,12.49,13.19,41.71,3.419213,0,136.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:10",4246110,35051,8,12.49,13.19,41.71,3.419213,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:15",4246111,35051,8,12.49,13.19,41.71,3.419213,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:20",4246112,35051,8,12.49,13.19,41.71,3.419213,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:25",4246113,35051,8,12.47,13.19,41.71,3.419213,0,134.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:30",4246114,35051,8,12.49,13.19,41.71,3.419213,0,134.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:35",4246115,35051,8,12.49,13.19,41.71,3.419213,0,133.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:40",4246116,35051,8,12.49,13.19,41.71,3.419213,0,134.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:45",4246117,35051,8,12.49,13.19,41.71,3.419213,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:50",4246118,35051,8,12.49,13.19,41.71,3.419213,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:35:55",4246119,35051,8,12.49,13.19,41.71,3.419213,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:00",4246120,35051,8,12.48,13.19,41.71,3.419213,0,134.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:05",4246121,35051,8,12.47,13.19,41.71,3.419213,0,135.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:10",4246122,35051,8,12.47,13.19,41.71,3.419213,0,137.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:15",4246123,35051,8,12.49,13.19,41.71,3.419213,0,141.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:20",4246124,35051,8,12.49,13.19,41.71,3.419213,0,141.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:25",4246125,35051,8,12.45,13.19,41.71,3.419213,0,135.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:30",4246126,35051,8,12.49,13.19,41.71,3.419213,0,139.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:35",4246127,35051,8,12.48,13.19,41.71,3.419213,0,139.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:40",4246128,35051,8,12.49,13.19,41.71,3.419213,0,141.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:45",4246129,35051,8,12.49,13.19,41.71,3.419213,0,141.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:50",4246130,35051,8,12.49,13.19,41.71,3.419213,0,141.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:36:55",4246131,35051,8,12.49,13.19,41.71,3.419213,0,138.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:00",4246132,35051,8,12.49,13.19,41.71,3.419213,0,138.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:05",4246133,35051,8,12.47,13.19,41.71,3.419213,0,135.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:10",4246134,35051,8,12.5,13.19,41.71,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:15",4246135,35051,8,12.48,13.19,41.71,3.418538,0,133.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:20",4246136,35051,8,12.5,13.19,41.71,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:25",4246137,35051,8,12.5,13.19,41.71,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:30",4246138,35051,8,12.5,13.19,41.71,3.418538,0,135.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:35",4246139,35051,8,12.5,13.19,41.71,3.418538,0,136.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:40",4246140,35051,8,12.49,13.19,41.71,3.418538,0,136.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:45",4246141,35051,8,12.5,13.19,41.78,3.418538,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:50",4246142,35051,8,12.5,13.19,41.78,3.418538,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:37:55",4246143,35051,8,12.48,13.19,41.78,3.418538,0,139.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:00",4246144,35051,8,12.5,13.19,41.71,3.418538,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:05",4246145,35051,8,12.45,13.19,41.78,3.418538,0,134.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:10",4246146,35051,8,12.46,13.21,41.71,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:15",4246147,35051,8,12.48,13.19,41.78,3.418538,0,139.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:20",4246148,35051,8,12.48,13.21,41.71,3.418538,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:25",4246149,35051,8,12.48,13.21,41.71,3.418538,0,141.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:30",4246150,35051,8,12.49,13.21,41.78,3.418538,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:35",4246151,35051,8,12.49,13.21,41.78,3.418538,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:40",4246152,35051,8,12.49,13.21,41.78,3.418538,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:45",4246153,35051,8,12.48,13.21,41.78,3.418538,0,135.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:50",4246154,35051,8,12.47,13.21,41.78,3.418538,0,135.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:38:55",4246155,35051,8,12.49,13.21,41.78,3.418538,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:00",4246156,35051,8,12.47,13.21,41.78,3.418538,0,135.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:05",4246157,35051,8,12.47,13.21,41.78,3.418538,0,135.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:10",4246158,35051,8,12.48,13.21,41.78,3.418538,0,139.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:15",4246159,35051,8,12.47,13.21,41.78,3.418538,0,135.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:20",4246160,35051,8,12.48,13.21,41.78,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:25",4246161,35051,8,12.49,13.21,41.78,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:30",4246162,35051,8,12.49,13.21,41.78,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:35",4246163,35051,8,12.49,13.21,41.78,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:40",4246164,35051,8,12.49,13.21,41.78,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:45",4246165,35051,8,12.49,13.21,41.78,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:50",4246166,35051,8,12.48,13.21,41.78,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:39:55",4246167,35051,8,12.47,13.21,41.78,3.418538,0,133.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:00",4246168,35051,8,12.48,13.21,41.78,3.418538,0,139.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:05",4246169,35051,8,12.47,13.21,41.78,3.418538,0,135.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:10",4246170,35051,8,12.49,13.21,41.78,3.418538,0,144.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:15",4246171,35051,8,12.49,13.21,41.78,3.418538,0,141.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:20",4246172,35051,8,12.49,13.21,41.78,3.418538,0,139.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:25",4246173,35051,8,12.49,13.21,41.78,3.418538,0,139.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:30",4246174,35051,8,12.49,13.21,41.78,3.418538,0,139.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:35",4246175,35051,8,12.47,13.21,41.78,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:40",4246176,35051,8,12.49,13.21,41.78,3.418538,0,139.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:45",4246177,35051,8,12.47,13.21,41.78,3.418538,0,135.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:50",4246178,35051,8,12.49,13.21,41.78,3.418538,0,139.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:40:55",4246179,35051,8,12.49,13.21,41.78,3.418538,0,139.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:00",4246180,35051,8,12.49,13.21,41.78,3.418538,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:05",4246181,35051,8,12.45,13.21,41.78,3.418538,0,135.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:10",4246182,35051,8,12.48,13.21,41.78,3.418538,0,139.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:15",4246183,35051,8,12.46,13.21,41.78,3.418538,0,139.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:20",4246184,35051,8,12.48,13.21,41.78,3.418538,0,141.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:25",4246185,35051,8,12.48,13.21,41.78,3.418538,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:30",4246186,35051,8,12.46,13.21,41.78,3.418538,0,139.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:35",4246187,35051,8,12.46,13.21,41.78,3.418538,0,135.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:40",4246188,35051,8,12.48,13.21,41.78,3.418538,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:45",4246189,35051,8,12.48,13.21,41.78,3.418538,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:50",4246190,35051,8,12.48,13.21,41.78,3.418538,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:41:55",4246191,35051,8,12.47,13.21,41.78,3.418538,0,133.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:00",4246192,35051,8,12.48,13.21,41.78,3.418538,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:05",4246193,35051,8,12.48,13.21,41.78,3.418538,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:10",4246194,35051,8,12.45,13.23,41.78,3.418538,0,132.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:15",4246195,35051,8,12.46,13.23,41.78,3.418538,0,135.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:20",4246196,35051,8,12.48,13.23,41.78,3.418538,0,137.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:25",4246197,35051,8,12.46,13.23,41.78,3.418538,0,133.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:30",4246198,35051,8,12.48,13.23,41.78,3.418538,0,134.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:35",4246199,35051,8,12.48,13.23,41.78,3.418538,0,137.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:40",4246200,35051,8,12.48,13.23,41.78,3.418538,0,137.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:45",4246201,35051,8,12.48,13.23,41.78,3.418538,0,135.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:50",4246202,35051,8,12.46,13.23,41.78,3.418538,0,133.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:42:55",4246203,35051,8,12.48,13.23,41.78,3.418538,0,137.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:00",4246204,35051,8,12.48,13.23,41.78,3.418538,0,130.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:05",4246205,35051,8,12.48,13.23,41.78,3.418538,0,135.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:10",4246206,35051,8,12.49,13.23,41.78,3.418538,0,135.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:15",4246207,35051,8,12.49,13.23,41.78,3.418538,0,135.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:20",4246208,35051,8,12.49,13.23,41.78,3.418538,0,135.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:25",4246209,35051,8,12.45,13.23,41.78,3.418538,0,131.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:30",4246210,35051,8,12.47,13.23,41.78,3.418538,0,131.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:35",4246211,35051,8,12.47,13.23,41.78,3.418538,0,131.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:40",4246212,35051,8,12.47,13.23,41.78,3.418538,0,131.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:45",4246213,35051,8,12.49,13.23,41.78,3.418538,0,135.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:50",4246214,35051,8,12.49,13.23,41.78,3.418538,0,134.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:43:55",4246215,35051,8,12.48,13.23,41.78,3.418538,0,134.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:00",4246216,35051,8,12.49,13.23,41.84,3.418538,0,134.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:05",4246217,35051,8,12.44,13.23,41.84,3.418538,0,131.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:10",4246218,35051,8,12.45,13.23,41.78,3.418538,0,134.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:15",4246219,35051,8,12.47,13.23,41.84,3.418538,0,132.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:20",4246220,35051,8,12.47,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:25",4246221,35051,8,12.47,13.23,41.84,3.418538,0,133.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:30",4246222,35051,8,12.48,13.23,41.84,3.418538,0,132.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:35",4246223,35051,8,12.48,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:40",4246224,35051,8,12.48,13.23,41.84,3.418538,0,135.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:45",4246225,35051,8,12.48,13.23,41.84,3.418538,0,137.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:50",4246226,35051,8,12.48,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:44:55",4246227,35051,8,12.48,13.23,41.84,3.418538,0,135.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:00",4246228,35051,8,12.48,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:05",4246229,35051,8,12.45,13.23,41.84,3.418538,0,129.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:10",4246230,35051,8,12.48,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:15",4246231,35051,8,12.48,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:20",4246232,35051,8,12.48,13.23,41.84,3.418538,0,137.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:25",4246233,35051,8,12.46,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:30",4246234,35051,8,12.48,13.23,41.84,3.418538,0,135.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:35",4246235,35051,8,12.48,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:40",4246236,35051,8,12.48,13.23,41.84,3.418538,0,135.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:45",4246237,35051,8,12.48,13.23,41.84,3.418538,0,135.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:50",4246238,35051,8,12.48,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:45:55",4246239,35051,8,12.47,13.23,41.84,3.418538,0,134.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:00",4246240,35051,8,12.48,13.23,41.84,3.418538,0,132.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:05",4246241,35051,8,12.47,13.23,41.84,3.418538,0,131.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:10",4246242,35051,8,12.49,13.23,41.84,3.419213,0,135.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:15",4246243,35051,8,12.49,13.23,41.84,3.419213,0,135.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:20",4246244,35051,8,12.49,13.23,41.84,3.419213,0,134.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:25",4246245,35051,8,12.49,13.23,41.84,3.419213,0,134.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:30",4246246,35051,8,12.49,13.23,41.84,3.419213,0,135.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:35",4246247,35051,8,12.49,13.23,41.84,3.419213,0,134.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:40",4246248,35051,8,12.49,13.23,41.84,3.419213,0,135.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:45",4246249,35051,8,12.47,13.23,41.84,3.419213,0,131.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:50",4246250,35051,8,12.49,13.23,41.84,3.419213,0,133.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:46:55",4246251,35051,8,12.49,13.23,41.84,3.419213,0,132.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:00",4246252,35051,8,12.47,13.23,41.84,3.419213,0,131.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:05",4246253,35051,8,12.48,13.23,41.84,3.419213,0,135.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:10",4246254,35051,8,12.45,13.23,41.84,3.419213,0,131.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:15",4246255,35051,8,12.47,13.23,41.84,3.419213,0,132.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:20",4246256,35051,8,12.47,13.23,41.84,3.419213,0,135.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:25",4246257,35051,8,12.47,13.23,41.84,3.419213,0,134.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:30",4246258,35051,8,12.48,13.23,41.84,3.419213,0,134.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:35",4246259,35051,8,12.47,13.26,41.84,3.419213,0,129.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:40",4246260,35051,8,12.48,13.26,41.84,3.419213,0,132.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:45",4246261,35051,8,12.48,13.26,41.84,3.419213,0,128.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:50",4246262,35051,8,12.48,13.26,41.84,3.419213,0,132.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:47:55",4246263,35051,8,12.48,13.26,41.84,3.419213,0,133.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:00",4246264,35051,8,12.48,13.26,41.84,3.418538,0,132.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:05",4246265,35051,8,12.48,13.26,41.84,3.418538,0,132.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:10",4246266,35051,8,12.47,13.26,41.84,3.418538,0,129.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:15",4246267,35051,8,12.48,13.26,41.84,3.418538,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:20",4246268,35051,8,12.48,13.26,41.84,3.418538,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:25",4246269,35051,8,12.45,13.26,41.84,3.418538,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:30",4246270,35051,8,12.48,13.26,41.91,3.418538,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:35",4246271,35051,8,12.48,13.26,41.84,3.418538,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:40",4246272,35051,8,12.46,13.26,41.84,3.418538,0,129.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:45",4246273,35051,8,12.46,13.26,41.91,3.418538,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:50",4246274,35051,8,12.48,13.26,41.91,3.418538,0,127.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:48:55",4246275,35051,8,12.48,13.26,41.91,3.418538,0,127.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:00",4246276,35051,8,12.48,13.26,41.91,3.418538,0,127.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:05",4246277,35051,8,12.46,13.26,41.91,3.418538,0,119.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:10",4246278,35051,8,12.49,13.26,41.91,3.418538,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:15",4246279,35051,8,12.49,13.26,41.91,3.418538,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:20",4246280,35051,8,12.49,13.26,41.91,3.418538,0,129.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:25",4246281,35051,8,12.49,13.26,41.91,3.418538,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:30",4246282,35051,8,12.46,13.26,41.91,3.418538,0,127.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:35",4246283,35051,8,12.49,13.26,41.91,3.418538,0,129.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:40",4246284,35051,8,12.49,13.26,41.91,3.418538,0,128.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:45",4246285,35051,8,12.49,13.26,41.91,3.419888,0,129.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:50",4246286,35051,8,12.49,13.26,41.91,3.419888,0,130.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:49:55",4246287,35051,8,12.49,13.26,41.91,3.419888,0,130.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:00",4246288,35051,8,12.47,13.26,41.91,3.419888,0,130.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:05",4246289,35051,8,12.48,13.26,41.91,3.419888,0,130.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:10",4246290,35051,8,12.47,13.26,41.91,3.419888,0,130.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:15",4246291,35051,8,12.47,13.26,41.91,3.419888,0,129.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:20",4246292,35051,8,12.47,13.26,41.91,3.419888,0,130.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:25",4246293,35051,8,12.47,13.26,41.91,3.419888,0,126.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:30",4246294,35051,8,12.43,13.26,41.91,3.419888,0,122.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:35",4246295,35051,8,12.48,13.26,41.91,3.419888,0,128.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:40",4246296,35051,8,12.48,13.26,41.91,3.419888,0,127.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:45",4246297,35051,8,12.47,13.26,41.91,3.419888,0,124.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:50",4246298,35051,8,12.48,13.26,41.91,3.419888,0,127.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:50:55",4246299,35051,8,12.47,13.26,41.91,3.419888,0,127.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:00",4246300,35051,8,12.48,13.26,41.91,3.419888,0,127.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:05",4246301,35051,8,12.48,13.26,41.91,3.419888,0,127.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:10",4246302,35051,8,12.48,13.26,41.91,3.419888,0,127.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:15",4246303,35051,8,12.48,13.28,41.98,3.419888,0,127.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:20",4246304,35051,8,12.48,13.28,41.98,3.419888,0,125.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:25",4246305,35051,8,12.48,13.26,41.91,3.419888,0,122.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:30",4246306,35051,8,12.48,13.28,41.98,3.419888,0,127.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:35",4246307,35051,8,12.48,13.26,41.98,3.420563,0,127.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:40",4246308,35051,8,12.48,13.28,41.98,3.420563,0,127.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:45",4246309,35051,8,12.48,13.26,41.98,3.420563,0,127.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:50",4246310,35051,8,12.45,13.28,41.98,3.420563,0,127.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:51:55",4246311,35051,8,12.48,13.28,41.98,3.420563,0,125.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:00",4246312,35051,8,12.48,13.26,41.98,3.420563,0,124.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:05",4246313,35051,8,12.48,13.26,41.98,3.420563,0,125.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:10",4246314,35051,8,12.48,13.28,41.98,3.420563,0,125.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:15",4246315,35051,8,12.48,13.28,41.98,3.420563,0,126.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:20",4246316,35051,8,12.49,13.28,41.98,3.420563,0,125.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:25",4246317,35051,8,12.48,13.28,41.98,3.420563,0,125.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:30",4246318,35051,8,12.49,13.28,41.98,3.420563,0,125.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:35",4246319,35051,8,12.49,13.28,41.98,3.420563,0,125.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:40",4246320,35051,8,12.47,13.28,41.98,3.420563,0,124.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:45",4246321,35051,8,12.49,13.28,41.98,3.420563,0,125.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:50",4246322,35051,8,12.48,13.28,41.98,3.420563,0,124.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:52:55",4246323,35051,8,12.49,13.28,41.98,3.420563,0,121.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:00",4246324,35051,8,12.49,13.28,41.98,3.420563,0,122.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:05",4246325,35051,8,12.44,13.28,41.98,3.420563,0,121.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:10",4246326,35051,8,12.47,13.28,42.05,3.420563,0,125.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:15",4246327,35051,8,12.45,13.28,42.05,3.420563,0,121.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:20",4246328,35051,8,12.45,13.28,42.05,3.420563,0,125.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:25",4246329,35051,8,12.47,13.28,42.05,3.420563,0,124.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:30",4246330,35051,8,12.48,13.28,42.05,3.420563,0,124.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:35",4246331,35051,8,12.48,13.28,42.05,3.420563,0,123.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:40",4246332,35051,8,12.48,13.28,42.05,3.420563,0,127.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:45",4246333,35051,8,12.48,13.28,42.05,3.420563,0,127.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:50",4246334,35051,8,12.48,13.28,42.05,3.420563,0,127.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:53:55",4246335,35051,8,12.48,13.28,42.05,3.420563,0,127.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:00",4246336,35051,8,12.48,13.28,42.05,3.420563,0,126.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:05",4246337,35051,8,12.45,13.28,42.05,3.420563,0,127.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:10",4246338,35051,8,12.47,13.28,42.05,3.420563,0,124.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:15",4246339,35051,8,12.48,13.28,42.05,3.420563,0,120.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:20",4246340,35051,8,12.48,13.28,42.05,3.420563,0,125.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:25",4246341,35051,8,12.48,13.28,42.05,3.420563,0,124.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:30",4246342,35051,8,12.48,13.28,42.12,3.420563,0,127.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:35",4246343,35051,8,12.48,13.28,42.12,3.420563,0,129.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:40",4246344,35051,8,12.48,13.28,42.12,3.420563,0,122.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:45",4246345,35051,8,12.47,13.28,42.12,3.420563,0,127.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:50",4246346,35051,8,12.48,13.28,42.12,3.420563,0,124.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:54:55",4246347,35051,8,12.48,13.28,42.12,3.420563,0,125.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:00",4246348,35051,8,12.45,13.28,42.12,3.420563,0,124.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:05",4246349,35051,8,12.46,13.28,42.12,3.420563,0,120.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:10",4246350,35051,8,12.48,13.28,42.12,3.419213,0,125.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:15",4246351,35051,8,12.48,13.28,42.12,3.419213,0,120.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:20",4246352,35051,8,12.47,13.28,42.12,3.419213,0,121.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:25",4246353,35051,8,12.48,13.28,42.12,3.419213,0,125.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:30",4246354,35051,8,12.49,13.28,42.12,3.419213,0,125.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:35",4246355,35051,8,12.49,13.28,42.12,3.419213,0,123.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:40",4246356,35051,8,12.49,13.28,42.12,3.419213,0,123.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:45",4246357,35051,8,12.49,13.28,42.12,3.419213,0,122.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:50",4246358,35051,8,12.48,13.28,42.12,3.419213,0,124.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:55:55",4246359,35051,8,12.49,13.28,42.18,3.419213,0,125.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:00",4246360,35051,8,12.48,13.28,42.18,3.419213,0,125.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:05",4246361,35051,8,12.43,13.3,42.18,3.419213,0,119.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:10",4246362,35051,8,12.45,13.28,42.18,3.419213,0,122.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:15",4246363,35051,8,12.47,13.3,42.18,3.419213,0,125.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:20",4246364,35051,8,12.45,13.3,42.18,3.419213,0,122.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:25",4246365,35051,8,12.47,13.3,42.18,3.419213,0,122.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:30",4246366,35051,8,12.48,13.3,42.18,3.419213,0,123.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:35",4246367,35051,8,12.48,13.3,42.18,3.419213,0,123.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:40",4246368,35051,8,12.48,13.3,42.18,3.419213,0,126.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:45",4246369,35051,8,12.48,13.3,42.18,3.419213,0,124.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:50",4246370,35051,8,12.48,13.3,42.18,3.419213,0,125.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:56:55",4246371,35051,8,12.45,13.3,42.18,3.419213,0,125.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:00",4246372,35051,8,12.48,13.3,42.18,3.419888,0,125.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:05",4246373,35051,8,12.44,13.3,42.18,3.419888,0,118.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:10",4246374,35051,8,12.48,13.3,42.18,3.419888,0,125.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:15",4246375,35051,8,12.45,13.3,42.18,3.419888,0,121.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:20",4246376,35051,8,12.48,13.3,42.18,3.419888,0,120.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:25",4246377,35051,8,12.48,13.3,42.25,3.419888,0,125.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:30",4246378,35051,8,12.47,13.3,42.25,3.419888,0,124.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:35",4246379,35051,8,12.47,13.3,42.25,3.419888,0,120.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:40",4246380,35051,8,12.45,13.3,42.25,3.419888,0,121.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:45",4246381,35051,8,12.47,13.3,42.25,3.419888,0,124.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:50",4246382,35051,8,12.48,13.3,42.25,3.419888,0,127.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:57:55",4246383,35051,8,12.48,13.3,42.25,3.419888,0,127.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:00",4246384,35051,8,12.48,13.3,42.25,3.419888,0,127.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:05",4246385,35051,8,12.48,13.3,42.25,3.419888,0,125.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:10",4246386,35051,8,12.48,13.3,42.25,3.419888,0,125.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:15",4246387,35051,8,12.48,13.3,42.25,3.419888,0,125.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:20",4246388,35051,8,12.48,13.3,42.25,3.419888,0,125.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:25",4246389,35051,8,12.48,13.3,42.25,3.419888,0,125.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:30",4246390,35051,8,12.46,13.3,42.25,3.419888,0,118.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:35",4246391,35051,8,12.48,13.3,42.25,3.419888,0,123.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:40",4246392,35051,8,12.48,13.3,42.25,3.419888,0,123.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:45",4246393,35051,8,12.48,13.3,42.25,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:50",4246394,35051,8,12.48,13.3,42.25,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:58:55",4246395,35051,8,12.49,13.3,42.25,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:00",4246396,35051,8,12.49,13.3,42.25,3.418538,0,122.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:05",4246397,35051,8,12.45,13.3,42.25,3.418538,0,118.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:10",4246398,35051,8,12.45,13.3,42.25,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:15",4246399,35051,8,12.47,13.3,42.32,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:20",4246400,35051,8,12.47,13.3,42.32,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:25",4246401,35051,8,12.45,13.3,42.32,3.418538,0,122.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:30",4246402,35051,8,12.48,13.3,42.32,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:35",4246403,35051,8,12.48,13.3,42.32,3.418538,0,122.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:40",4246404,35051,8,12.48,13.3,42.32,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:45",4246405,35051,8,12.48,13.3,42.32,3.418538,0,125.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:50",4246406,35051,8,12.48,13.3,42.32,3.418538,0,122.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 00:59:55",4246407,35051,8,12.44,13.33,42.32,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:00",4246408,35051,8,12.48,13.33,42.32,3.418538,0,122.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:05",4246409,35051,8,12.45,13.33,42.32,3.418538,0,118.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:10",4246410,35051,8,12.45,13.33,42.32,3.418538,0,119.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:15",4246411,35051,8,12.47,13.33,42.32,3.418538,0,122.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:20",4246412,35051,8,12.47,13.33,42.32,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:25",4246413,35051,8,12.48,13.33,42.32,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:30",4246414,35051,8,12.47,13.33,42.32,3.418538,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:35",4246415,35051,8,12.48,13.33,42.32,3.419888,0,122.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:40",4246416,35051,8,12.48,13.33,42.32,3.419888,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:45",4246417,35051,8,12.48,13.33,42.32,3.419888,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:50",4246418,35051,8,12.47,13.33,42.32,3.419888,0,122.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:00:55",4246419,35051,8,12.47,13.33,42.32,3.419888,0,118.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:00",4246420,35051,8,12.47,13.33,42.32,3.419888,0,122.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:05",4246421,35051,8,12.46,13.33,42.32,3.419888,0,114.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:10",4246422,35051,8,12.48,13.33,42.32,3.419888,0,122.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:15",4246423,35051,8,12.46,13.33,42.39,3.419888,0,122.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:20",4246424,35051,8,12.48,13.33,42.39,3.419888,0,122.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:25",4246425,35051,8,12.48,13.33,42.39,3.419888,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:30",4246426,35051,8,12.48,13.33,42.39,3.419888,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:35",4246427,35051,8,12.48,13.33,42.39,3.419888,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:40",4246428,35051,8,12.48,13.33,42.39,3.419888,0,124.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:45",4246429,35051,8,12.48,13.33,42.39,3.419888,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:50",4246430,35051,8,12.47,13.33,42.39,3.419888,0,122.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:01:55",4246431,35051,8,12.46,13.33,42.39,3.419888,0,121.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:00",4246432,35051,8,12.48,13.33,42.39,3.419888,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:05",4246433,35051,8,12.45,13.33,42.39,3.419888,0,118.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:10",4246434,35051,8,12.45,13.33,42.39,3.419888,0,118.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:15",4246435,35051,8,12.45,13.33,42.39,3.419888,0,122.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:20",4246436,35051,8,12.47,13.33,42.39,3.419213,0,123.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:25",4246437,35051,8,12.47,13.33,42.39,3.419213,0,123.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:30",4246438,35051,8,12.47,13.33,42.39,3.419213,0,123.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:35",4246439,35051,8,12.47,13.33,42.39,3.419213,0,123.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:40",4246440,35051,8,12.47,13.33,42.39,3.419213,0,122.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:45",4246441,35051,8,12.45,13.33,42.39,3.419213,0,119.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:50",4246442,35051,8,12.44,13.33,42.39,3.419213,0,121.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:02:55",4246443,35051,8,12.48,13.33,42.39,3.419213,0,123.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:00",4246444,35051,8,12.47,13.33,42.46,3.419213,0,118.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:05",4246445,35051,8,12.45,13.33,42.46,3.419213,0,118.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:10",4246446,35051,8,12.47,13.33,42.46,3.419213,0,120.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:15",4246447,35051,8,12.47,13.33,42.46,3.419213,0,120.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:20",4246448,35051,8,12.47,13.33,42.46,3.419213,0,120.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:25",4246449,35051,8,12.47,13.33,42.46,3.419213,0,120.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:30",4246450,35051,8,12.47,13.33,42.46,3.419213,0,120.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:35",4246451,35051,8,12.48,13.33,42.46,3.419213,0,118.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:40",4246452,35051,8,12.48,13.33,42.46,3.419213,0,118.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:45",4246453,35051,8,12.45,13.33,42.46,3.419213,0,114.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:50",4246454,35051,8,12.45,13.33,42.46,3.419213,0,118.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:03:55",4246455,35051,8,12.47,13.33,42.46,3.419213,0,120.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:00",4246456,35051,8,12.47,13.33,42.46,3.419213,0,120.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:05",4246457,35051,8,12.45,13.33,42.46,3.419213,0,116.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:10",4246458,35051,8,12.48,13.33,42.46,3.419213,0,120.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:15",4246459,35051,8,12.46,13.33,42.46,3.419213,0,116.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:20",4246460,35051,8,12.48,13.35,42.46,3.419213,0,120.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:25",4246461,35051,8,12.46,13.33,42.46,3.419213,0,118.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:30",4246462,35051,8,12.48,13.33,42.46,3.419213,0,116.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:35",4246463,35051,8,12.48,13.35,42.46,3.419213,0,118.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:40",4246464,35051,8,12.48,13.33,42.46,3.419213,0,118.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:45",4246465,35051,8,12.47,13.33,42.52,3.419213,0,117.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:50",4246466,35051,8,12.48,13.33,42.52,3.419213,0,120.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:04:55",4246467,35051,8,12.48,13.33,42.52,3.419213,0,120.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:00",4246468,35051,8,12.48,13.33,42.52,3.419213,0,120.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:05",4246469,35051,8,12.47,13.33,42.52,3.419213,0,118.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:10",4246470,35051,8,12.45,13.35,42.52,3.419213,0,120.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:15",4246471,35051,8,12.47,13.33,42.52,3.419213,0,120.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:20",4246472,35051,8,12.47,13.35,42.52,3.419213,0,123.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:25",4246473,35051,8,12.47,13.35,42.52,3.419213,0,123.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:30",4246474,35051,8,12.48,13.35,42.52,3.419213,0,123.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:35",4246475,35051,8,12.45,13.35,42.52,3.419213,0,119.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:40",4246476,35051,8,12.47,13.35,42.52,3.419213,0,123.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:45",4246477,35051,8,12.47,13.35,42.52,3.419213,0,123.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:50",4246478,35051,8,12.47,13.35,42.52,3.419213,0,123.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:05:55",4246479,35051,8,12.47,13.35,42.52,3.419213,0,123.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:00",4246480,35051,8,12.47,13.35,42.52,3.419888,0,122.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:05",4246481,35051,8,12.45,13.35,42.52,3.419888,0,119.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:10",4246482,35051,8,12.47,13.35,42.52,3.419888,0,122.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:15",4246483,35051,8,12.47,13.35,42.52,3.419888,0,125.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:20",4246484,35051,8,12.47,13.35,42.52,3.419888,0,122.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:25",4246485,35051,8,12.47,13.35,42.59,3.419888,0,123.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:30",4246486,35051,8,12.45,13.35,42.59,3.419888,0,122.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:35",4246487,35051,8,12.47,13.35,42.59,3.419888,0,123.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:40",4246488,35051,8,12.44,13.35,42.59,3.419888,0,118.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:45",4246489,35051,8,12.47,13.35,42.59,3.419888,0,118.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:50",4246490,35051,8,12.47,13.35,42.59,3.419888,0,122.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:06:55",4246491,35051,8,12.47,13.35,42.59,3.419888,0,125.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:00",4246492,35051,8,12.47,13.35,42.59,3.419888,0,125.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:05",4246493,35051,8,12.44,13.35,42.59,3.419888,0,120.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:10",4246494,35051,8,12.48,13.35,42.59,3.419888,0,125.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:15",4246495,35051,8,12.48,13.35,42.59,3.419888,0,125.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:20",4246496,35051,8,12.48,13.35,42.59,3.419888,0,124.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:25",4246497,35051,8,12.48,13.35,42.66,3.419888,0,125.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:30",4246498,35051,8,12.48,13.35,42.66,3.419888,0,125.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:35",4246499,35051,8,12.48,13.35,42.66,3.419888,0,125.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:40",4246500,35051,8,12.48,13.35,42.66,3.419888,0,127.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:45",4246501,35051,8,12.48,13.35,42.66,3.419213,0,126.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:50",4246502,35051,8,12.46,13.35,42.66,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:07:55",4246503,35051,8,12.48,13.4,42.66,3.419213,0,124.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:00",4246504,35051,8,12.48,13.35,42.66,3.419213,0,124.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:05",4246505,35051,8,12.45,13.35,42.66,3.419213,0,118.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:10",4246506,35051,8,12.45,13.35,42.66,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:15",4246507,35051,8,12.47,13.4,42.66,3.419213,0,124.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:20",4246508,35051,8,12.47,13.4,42.66,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:25",4246509,35051,8,12.47,13.4,42.66,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:30",4246510,35051,8,12.47,13.4,42.66,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:35",4246511,35051,8,12.47,13.35,42.66,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:40",4246512,35051,8,12.45,13.4,42.66,3.419213,0,125.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:45",4246513,35051,8,12.47,13.4,42.66,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:50",4246514,35051,8,12.47,13.4,42.73,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:08:55",4246515,35051,8,12.47,13.4,42.73,3.419213,0,122.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:00",4246516,35051,8,12.47,13.4,42.73,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:05",4246517,35051,8,12.43,13.4,42.73,3.419213,0,117.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:10",4246518,35051,8,12.47,13.4,42.73,3.419213,0,122.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:15",4246519,35051,8,12.45,13.4,42.73,3.419213,0,122.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:20",4246520,35051,8,12.47,13.4,42.73,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:25",4246521,35051,8,12.47,13.4,42.73,3.419213,0,123.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:30",4246522,35051,8,12.47,13.4,42.73,3.419213,0,125.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:35",4246523,35051,8,12.47,13.4,42.73,3.419888,0,124.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:40",4246524,35051,8,12.47,13.4,42.73,3.419888,0,124.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:45",4246525,35051,8,12.45,13.4,42.73,3.419888,0,123.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:50",4246526,35051,8,12.47,13.4,42.73,3.419888,0,123.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:09:55",4246527,35051,8,12.45,13.4,42.73,3.419888,0,118.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:00",4246528,35051,8,12.47,13.4,42.8,3.419888,0,124.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:05",4246529,35051,8,12.45,13.4,42.8,3.419888,0,121.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:10",4246530,35051,8,12.48,13.4,42.8,3.419888,0,123.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:15",4246531,35051,8,12.47,13.4,42.8,3.419888,0,123.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:20",4246532,35051,8,12.48,13.4,42.8,3.419888,0,123.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:25",4246533,35051,8,12.46,13.4,42.8,3.419888,0,118.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:30",4246534,35051,8,12.48,13.4,42.8,3.419888,0,120.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:35",4246535,35051,8,12.48,13.4,42.8,3.419888,0,118.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:40",4246536,35051,8,12.48,13.4,42.8,3.419888,0,117.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:45",4246537,35051,8,12.48,13.4,42.8,3.419888,0,119.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:50",4246538,35051,8,12.48,13.4,42.8,3.419888,0,118.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:10:55",4246539,35051,8,12.46,13.4,42.8,3.419888,0,114.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:00",4246540,35051,8,12.46,13.4,42.8,3.419888,0,120.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:05",4246541,35051,8,12.44,13.4,42.8,3.419888,0,112.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:10",4246542,35051,8,12.47,13.4,42.8,3.419888,0,120.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:15",4246543,35051,8,12.47,13.4,42.8,3.419888,0,116.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:20",4246544,35051,8,12.47,13.4,42.8,3.419213,0,118.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:25",4246545,35051,8,12.45,13.4,42.8,3.419213,0,118.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:30",4246546,35051,8,12.47,13.4,42.8,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:35",4246547,35051,8,12.47,13.4,42.8,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:40",4246548,35051,8,12.47,13.4,42.86,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:45",4246549,35051,8,12.45,13.4,42.86,3.419213,0,118.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:50",4246550,35051,8,12.47,13.4,42.86,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:11:55",4246551,35051,8,12.47,13.4,42.86,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:00",4246552,35051,8,12.47,13.4,42.86,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:05",4246553,35051,8,12.45,13.4,42.86,3.419213,0,116.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:10",4246554,35051,8,12.47,13.4,42.86,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:15",4246555,35051,8,12.47,13.4,42.86,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:20",4246556,35051,8,12.47,13.4,42.86,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:25",4246557,35051,8,12.47,13.4,42.86,3.419213,0,120.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:30",4246558,35051,8,12.47,13.42,42.86,3.419213,0,114.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:35",4246559,35051,8,12.47,13.42,42.86,3.419213,0,118.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:40",4246560,35051,8,12.47,13.42,42.86,3.419213,0,118.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:45",4246561,35051,8,12.45,13.42,42.86,3.419213,0,118.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:50",4246562,35051,8,12.47,13.42,42.86,3.419213,0,118.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:12:55",4246563,35051,8,12.47,13.42,42.86,3.419213,0,117.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:00",4246564,35051,8,12.47,13.42,42.86,3.419213,0,118.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:05",4246565,35051,8,12.45,13.42,42.86,3.419213,0,114.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:10",4246566,35051,8,12.48,13.42,42.86,3.419213,0,118.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:15",4246567,35051,8,12.48,13.42,42.86,3.419213,0,116.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:20",4246568,35051,8,12.48,13.42,42.86,3.419213,0,118.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:25",4246569,35051,8,12.47,13.42,42.86,3.419213,0,118.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:30",4246570,35051,8,12.46,13.42,42.86,3.419213,0,114.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:35",4246571,35051,8,12.48,13.42,42.86,3.419213,0,118.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:40",4246572,35051,8,12.48,13.42,42.86,3.419213,0,118.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:45",4246573,35051,8,12.48,13.42,42.86,3.419213,0,120.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:50",4246574,35051,8,12.48,13.42,42.86,3.419213,0,120.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:13:55",4246575,35051,8,12.48,13.42,42.93,3.419213,0,120.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:00",4246576,35051,8,12.48,13.42,42.93,3.419213,0,120.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:05",4246577,35051,8,12.43,13.42,42.93,3.419213,0,114.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:10",4246578,35051,8,12.44,13.42,42.93,3.419213,0,120.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:15",4246579,35051,8,12.47,13.42,42.93,3.419213,0,120.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:20",4246580,35051,8,12.47,13.42,42.93,3.419213,0,116.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:25",4246581,35051,8,12.47,13.42,42.93,3.419213,0,120.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:30",4246582,35051,8,12.47,13.42,42.93,3.419213,0,120.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:35",4246583,35051,8,12.47,13.42,42.93,3.419213,0,120.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:40",4246584,35051,8,12.45,13.42,42.93,3.419213,0,119.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:45",4246585,35051,8,12.47,13.42,42.93,3.419213,0,123.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:50",4246586,35051,8,12.47,13.42,42.93,3.419213,0,123.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:14:55",4246587,35051,8,12.47,13.42,42.93,3.419213,0,120.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:00",4246588,35051,8,12.47,13.42,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:05",4246589,35051,8,12.45,13.42,42.93,3.419888,0,117.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:10",4246590,35051,8,12.47,13.42,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:15",4246591,35051,8,12.45,13.42,42.93,3.419888,0,120.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:20",4246592,35051,8,12.47,13.42,42.93,3.419888,0,122.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:25",4246593,35051,8,12.45,13.42,42.93,3.419888,0,122.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:30",4246594,35051,8,12.47,13.45,42.93,3.419888,0,122.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:35",4246595,35051,8,12.47,13.45,42.93,3.419888,0,122.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:40",4246596,35051,8,12.47,13.45,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:45",4246597,35051,8,12.47,13.45,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:50",4246598,35051,8,12.46,13.45,42.93,3.419888,0,119.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:15:55",4246599,35051,8,12.47,13.45,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:00",4246600,35051,8,12.47,13.45,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:05",4246601,35051,8,12.45,13.45,42.93,3.419888,0,116.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:10",4246602,35051,8,12.48,13.45,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:15",4246603,35051,8,12.46,13.45,42.93,3.419888,0,116.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:20",4246604,35051,8,12.48,13.45,42.93,3.419888,0,118.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:25",4246605,35051,8,12.48,13.45,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:30",4246606,35051,8,12.48,13.45,42.93,3.419888,0,121.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:35",4246607,35051,8,12.48,13.45,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:40",4246608,35051,8,12.48,13.45,42.93,3.419888,0,120.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:45",4246609,35051,8,12.47,13.45,42.93,3.418538,0,117.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:50",4246610,35051,8,12.48,13.45,42.93,3.418538,0,120.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:16:55",4246611,35051,8,12.48,13.45,42.93,3.418538,0,118.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:00",4246612,35051,8,12.46,13.45,42.93,3.418538,0,116.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:05",4246613,35051,8,12.45,13.45,42.93,3.418538,0,116.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:10",4246614,35051,8,12.45,13.45,42.93,3.418538,0,120.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:15",4246615,35051,8,12.47,13.45,42.93,3.418538,0,123.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:20",4246616,35051,8,12.47,13.45,43,3.418538,0,122.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:25",4246617,35051,8,12.47,13.45,42.93,3.418538,0,120.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:30",4246618,35051,8,12.44,13.45,42.93,3.418538,0,116.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:35",4246619,35051,8,12.45,13.45,42.93,3.418538,0,115.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:40",4246620,35051,8,12.47,13.45,42.93,3.418538,0,120.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:45",4246621,35051,8,12.47,13.45,43,3.418538,0,120.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:50",4246622,35051,8,12.47,13.45,43,3.418538,0,123.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:17:55",4246623,35051,8,12.47,13.45,42.93,3.418538,0,120.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:00",4246624,35051,8,12.47,13.45,43,3.418538,0,120.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:05",4246625,35051,8,12.45,13.45,43,3.418538,0,120.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:10",4246626,35051,8,12.47,13.45,43,3.418538,0,123.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:15",4246627,35051,8,12.47,13.45,43,3.418538,0,122.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:20",4246628,35051,8,12.47,13.45,43,3.418538,0,120.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:25",4246629,35051,8,12.47,13.45,43,3.418538,0,116.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:30",4246630,35051,8,12.47,13.45,43,3.418538,0,120.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:35",4246631,35051,8,12.47,13.45,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:40",4246632,35051,8,12.47,13.45,43,3.418538,0,120.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:45",4246633,35051,8,12.45,13.45,43,3.418538,0,117.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:50",4246634,35051,8,12.47,13.45,43,3.418538,0,118.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:18:55",4246635,35051,8,12.44,13.45,43,3.418538,0,112.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:00",4246636,35051,8,12.47,13.45,43,3.418538,0,118.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:05",4246637,35051,8,12.44,13.45,43,3.418538,0,114.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:10",4246638,35051,8,12.48,13.45,43,3.418538,0,118.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:15",4246639,35051,8,12.48,13.45,43,3.418538,0,118.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:20",4246640,35051,8,12.48,13.45,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:25",4246641,35051,8,12.48,13.45,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:30",4246642,35051,8,12.47,13.45,43,3.418538,0,114.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:35",4246643,35051,8,12.48,13.45,43,3.418538,0,119.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:40",4246644,35051,8,12.48,13.45,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:45",4246645,35051,8,12.48,13.45,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:50",4246646,35051,8,12.48,13.47,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:19:55",4246647,35051,8,12.48,13.47,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:00",4246648,35051,8,12.48,13.47,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:05",4246649,35051,8,12.45,13.47,43,3.418538,0,116.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:10",4246650,35051,8,12.46,13.47,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:15",4246651,35051,8,12.46,13.47,43,3.418538,0,120.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:20",4246652,35051,8,12.45,13.47,43,3.418538,0,120.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:25",4246653,35051,8,12.47,13.47,43,3.418538,0,120.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:30",4246654,35051,8,12.47,13.47,43,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:35",4246655,35051,8,12.47,13.47,43.07,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:40",4246656,35051,8,12.47,13.47,43,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:45",4246657,35051,8,12.45,13.47,43.07,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:50",4246658,35051,8,12.47,13.47,43,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:20:55",4246659,35051,8,12.47,13.47,43,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:00",4246660,35051,8,12.47,13.47,43.07,3.418538,0,123.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:05",4246661,35051,8,12.45,13.47,43,3.418538,0,117.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:10",4246662,35051,8,12.47,13.47,43.07,3.418538,0,116.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:15",4246663,35051,8,12.47,13.47,43.07,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:20",4246664,35051,8,12.47,13.47,43,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:25",4246665,35051,8,12.47,13.47,43,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:30",4246666,35051,8,12.47,13.47,43.07,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:35",4246667,35051,8,12.47,13.47,43,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:40",4246668,35051,8,12.45,13.47,43,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:45",4246669,35051,8,12.47,13.47,43,3.418538,0,120.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:50",4246670,35051,8,12.45,13.47,43.07,3.418538,0,117.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:21:55",4246671,35051,8,12.47,13.47,43.07,3.418538,0,116.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:00",4246672,35051,8,12.47,13.47,43.07,3.418538,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:05",4246673,35051,8,12.45,13.47,43.07,3.418538,0,114.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:10",4246674,35051,8,12.48,13.47,43,3.419213,0,118.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:15",4246675,35051,8,12.48,13.47,43,3.419213,0,118.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:20",4246676,35051,8,12.48,13.47,43.07,3.419213,0,118.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:25",4246677,35051,8,12.46,13.49,43.07,3.419213,0,112.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:30",4246678,35051,8,12.48,13.49,43,3.419213,0,113.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:35",4246679,35051,8,12.48,13.49,43.07,3.419213,0,116.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:40",4246680,35051,8,12.45,13.49,43.07,3.419213,0,116.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:45",4246681,35051,8,12.48,13.47,43,3.419213,0,116.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:50",4246682,35051,8,12.48,13.47,43.07,3.419213,0,116.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:22:55",4246683,35051,8,12.48,13.49,43,3.419213,0,111.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:00",4246684,35051,8,12.48,13.47,43,3.419213,0,116.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:05",4246685,35051,8,12.47,13.49,43.07,3.419213,0,116.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:10",4246686,35051,8,12.47,13.49,43.07,3.419213,0,118.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:15",4246687,35051,8,12.46,13.47,43.07,3.419213,0,120.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:20",4246688,35051,8,12.46,13.49,43.07,3.419213,0,116.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:25",4246689,35051,8,12.46,13.49,43.07,3.419213,0,118.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:30",4246690,35051,8,12.47,13.49,43.07,3.419213,0,117.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:35",4246691,35051,8,12.47,13.49,43.07,3.419213,0,118.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:40",4246692,35051,8,12.45,13.49,43.07,3.419213,0,114.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:45",4246693,35051,8,12.47,13.49,43.07,3.419213,0,118.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:50",4246694,35051,8,12.47,13.49,43.07,3.419213,0,116.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:23:55",4246695,35051,8,12.47,13.49,43.07,3.419213,0,118.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:00",4246696,35051,8,12.47,13.49,43.07,3.419213,0,116.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:05",4246697,35051,8,12.44,13.49,43.07,3.419213,0,111.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:10",4246698,35051,8,12.47,13.49,43.07,3.419213,0,116.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:15",4246699,35051,8,12.47,13.49,43.07,3.419213,0,116.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:20",4246700,35051,8,12.47,13.49,43.07,3.419213,0,118.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:25",4246701,35051,8,12.47,13.49,43.07,3.419213,0,118.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:30",4246702,35051,8,12.46,13.49,43,3.419213,0,116.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:35",4246703,35051,8,12.47,13.49,43.07,3.419213,0,118.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:40",4246704,35051,8,12.47,13.49,43.07,3.419213,0,116.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:45",4246705,35051,8,12.47,13.49,43.07,3.419213,0,116.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:50",4246706,35051,8,12.47,13.49,43.07,3.419213,0,114.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:24:55",4246707,35051,8,12.47,13.49,43.07,3.419213,0,116.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:00",4246708,35051,8,12.47,13.49,43.07,3.419213,0,116.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:05",4246709,35051,8,12.45,13.49,43.07,3.419213,0,108.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:10",4246710,35051,8,12.48,13.49,43.07,3.419213,0,118.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:15",4246711,35051,8,12.48,13.49,43,3.419213,0,118.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:20",4246712,35051,8,12.48,13.49,43,3.419213,0,118.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:25",4246713,35051,8,12.48,13.49,43.07,3.419213,0,113.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:30",4246714,35051,8,12.48,13.49,43.07,3.419213,0,116.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:35",4246715,35051,8,12.48,13.49,43.07,3.419213,0,114.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:40",4246716,35051,8,12.47,13.49,43.07,3.419213,0,110.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:45",4246717,35051,8,12.46,13.49,43,3.419213,0,112.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:50",4246718,35051,8,12.48,13.49,43,3.419213,0,116.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:25:55",4246719,35051,8,12.48,13.49,43.07,3.419213,0,114.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:00",4246720,35051,8,12.48,13.49,43.07,3.419213,0,114.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:05",4246721,35051,8,12.44,13.52,43.07,3.419213,0,107.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:10",4246722,35051,8,12.46,13.49,43,3.419213,0,113.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:15",4246723,35051,8,12.46,13.49,43.07,3.419213,0,112.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:20",4246724,35051,8,12.45,13.52,43.07,3.419213,0,111.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:25",4246725,35051,8,12.47,13.52,43,3.419213,0,113.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:30",4246726,35051,8,12.47,13.52,43,3.419213,0,113.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:35",4246727,35051,8,12.47,13.52,43.07,3.419213,0,113.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:40",4246728,35051,8,12.46,13.52,43,3.419213,0,113.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:45",4246729,35051,8,12.47,13.52,43,3.419213,0,114.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:50",4246730,35051,8,12.47,13.52,43,3.419213,0,113.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:26:55",4246731,35051,8,12.47,13.52,43,3.419213,0,113.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:00",4246732,35051,8,12.47,13.52,43,3.419213,0,112.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:05",4246733,35051,8,12.45,13.52,43,3.419213,0,109.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:10",4246734,35051,8,12.47,13.52,43,3.419213,0,114.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:15",4246735,35051,8,12.45,13.52,43,3.419213,0,111.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:20",4246736,35051,8,12.47,13.52,43,3.419213,0,116.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:25",4246737,35051,8,12.47,13.52,43,3.419213,0,115.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:30",4246738,35051,8,12.47,13.52,43,3.419213,0,113.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:35",4246739,35051,8,12.45,13.52,43,3.419213,0,109.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:40",4246740,35051,8,12.46,13.52,43,3.419213,0,115.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:45",4246741,35051,8,12.47,13.52,42.93,3.419213,0,108.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:50",4246742,35051,8,12.46,13.52,42.93,3.419213,0,113.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:27:55",4246743,35051,8,12.47,13.52,42.93,3.419213,0,112.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:00",4246744,35051,8,12.47,13.52,42.93,3.419213,0,113.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:05",4246745,35051,8,12.48,13.52,42.93,3.419213,0,113.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:10",4246746,35051,8,12.48,13.52,42.93,3.419213,0,116.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:15",4246747,35051,8,12.48,13.52,42.93,3.419213,0,113.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:20",4246748,35051,8,12.48,13.52,42.93,3.419213,0,118.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:25",4246749,35051,8,12.48,13.52,42.93,3.419213,0,117.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:30",4246750,35051,8,12.48,13.52,42.93,3.419213,0,117.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:35",4246751,35051,8,12.47,13.52,42.93,3.419213,0,117.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:40",4246752,35051,8,12.43,13.52,42.93,3.419213,0,110.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:45",4246753,35051,8,12.48,13.52,42.93,3.419213,0,120.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:50",4246754,35051,8,12.48,13.52,42.93,3.419213,0,120.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:28:55",4246755,35051,8,12.48,13.54,42.93,3.419213,0,120.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:00",4246756,35051,8,12.48,13.52,42.93,3.419213,0,117.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:05",4246757,35051,8,12.47,13.54,42.93,3.419213,0,120.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:10",4246758,35051,8,12.44,13.54,42.93,3.419213,0,122.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:15",4246759,35051,8,12.46,13.54,42.93,3.419213,0,120.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:20",4246760,35051,8,12.46,13.54,42.93,3.419888,0,120.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:25",4246761,35051,8,12.47,13.54,42.93,3.419888,0,120.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:30",4246762,35051,8,12.45,13.54,42.93,3.419888,0,118.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:35",4246763,35051,8,12.47,13.54,42.93,3.419888,0,120.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:40",4246764,35051,8,12.47,13.54,42.93,3.419888,0,119.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:45",4246765,35051,8,12.47,13.54,42.93,3.419888,0,120.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:50",4246766,35051,8,12.47,13.54,42.93,3.419888,0,120.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:29:55",4246767,35051,8,12.47,13.54,42.93,3.419888,0,119.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:00",4246768,35051,8,12.47,13.54,42.93,3.419888,0,120.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:05",4246769,35051,8,12.47,13.54,42.93,3.419888,0,120.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:10",4246770,35051,8,12.47,13.54,42.93,3.419888,0,117.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:15",4246771,35051,8,12.47,13.54,42.93,3.419888,0,117.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:20",4246772,35051,8,12.47,13.54,42.93,3.419888,0,118.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:25",4246773,35051,8,12.44,13.54,42.93,3.419888,0,113.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:30",4246774,35051,8,12.47,13.54,42.93,3.419888,0,117.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:35",4246775,35051,8,12.47,13.54,42.93,3.419888,0,113.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:40",4246776,35051,8,12.47,13.54,42.93,3.419888,0,115.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:45",4246777,35051,8,12.47,13.54,42.93,3.419888,0,116.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:50",4246778,35051,8,12.47,13.54,42.93,3.419888,0,115.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:30:55",4246779,35051,8,12.47,13.54,42.93,3.419888,0,115.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:00",4246780,35051,8,12.47,13.54,42.93,3.419888,0,113.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:05",4246781,35051,8,12.45,13.54,42.93,3.419888,0,108.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:10",4246782,35051,8,12.48,13.54,42.93,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:15",4246783,35051,8,12.47,13.54,42.93,3.419888,0,106.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:20",4246784,35051,8,12.48,13.54,42.93,3.419888,0,106.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:25",4246785,35051,8,12.48,13.54,42.93,3.419888,0,105.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:30",4246786,35051,8,12.48,13.54,42.93,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:35",4246787,35051,8,12.48,13.54,42.93,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:40",4246788,35051,8,12.48,13.54,42.93,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:45",4246789,35051,8,12.46,13.54,42.86,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:50",4246790,35051,8,12.46,13.54,42.93,3.419888,0,109.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:31:55",4246791,35051,8,12.48,13.54,42.93,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:00",4246792,35051,8,12.48,13.54,42.86,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:05",4246793,35051,8,12.44,13.54,42.93,3.419888,0,103.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:10",4246794,35051,8,12.47,13.54,42.93,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:15",4246795,35051,8,12.44,13.54,42.93,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:20",4246796,35051,8,12.46,13.54,42.93,3.419888,0,110.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:25",4246797,35051,8,12.46,13.54,42.93,3.419888,0,110.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:30",4246798,35051,8,12.47,13.54,42.93,3.419888,0,111.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:35",4246799,35051,8,12.44,13.54,42.93,3.419888,0,107.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:40",4246800,35051,8,12.47,13.54,42.93,3.419888,0,108.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:45",4246801,35051,8,12.47,13.54,42.93,3.419888,0,110.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:50",4246802,35051,8,12.47,13.54,42.93,3.419888,0,110.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:32:55",4246803,35051,8,12.47,13.54,42.93,3.419888,0,112.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:00",4246804,35051,8,12.47,13.54,42.93,3.419213,0,113.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:05",4246805,35051,8,12.44,13.54,42.93,3.419213,0,107.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:10",4246806,35051,8,12.47,13.54,42.93,3.419213,0,112.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:15",4246807,35051,8,12.47,13.54,42.93,3.419213,0,113.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:20",4246808,35051,8,12.46,13.54,42.93,3.419213,0,109.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:25",4246809,35051,8,12.47,13.54,42.93,3.419213,0,113.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:30",4246810,35051,8,12.47,13.56,42.93,3.419213,0,113.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:35",4246811,35051,8,12.47,13.56,42.93,3.419213,0,113.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:40",4246812,35051,8,12.47,13.54,42.93,3.419213,0,113.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:45",4246813,35051,8,12.47,13.56,42.93,3.419213,0,114.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:50",4246814,35051,8,12.45,13.56,42.93,3.419213,0,111.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:33:55",4246815,35051,8,12.45,13.56,42.93,3.419213,0,114.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:00",4246816,35051,8,12.47,13.56,42.93,3.419213,0,122.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:05",4246817,35051,8,12.46,13.56,42.93,3.419213,0,118.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:10",4246818,35051,8,12.48,13.56,42.93,3.419213,0,120.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:15",4246819,35051,8,12.47,13.56,42.93,3.419213,0,118.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:20",4246820,35051,8,12.48,13.56,42.93,3.419213,0,114.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:25",4246821,35051,8,12.47,13.56,42.93,3.419213,0,118.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:30",4246822,35051,8,12.47,13.56,42.93,3.419213,0,118.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:35",4246823,35051,8,12.48,13.56,42.93,3.419213,0,118.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:40",4246824,35051,8,12.48,13.56,42.93,3.419213,0,118.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:45",4246825,35051,8,12.48,13.56,42.93,3.419888,0,118.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:50",4246826,35051,8,12.48,13.56,42.93,3.419888,0,118.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:34:55",4246827,35051,8,12.44,13.56,42.93,3.419888,0,114.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:00",4246828,35051,8,12.48,13.56,42.93,3.419888,0,118.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:05",4246829,35051,8,12.44,13.56,42.93,3.419888,0,114.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:10",4246830,35051,8,12.46,13.56,42.93,3.419888,0,118.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:15",4246831,35051,8,12.46,13.56,42.93,3.419888,0,118.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:20",4246832,35051,8,12.46,13.56,42.93,3.419888,0,115.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:25",4246833,35051,8,12.46,13.56,42.93,3.419888,0,116.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:30",4246834,35051,8,12.47,13.56,42.93,3.419888,0,114.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:35",4246835,35051,8,12.43,13.56,42.93,3.419888,0,110.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:40",4246836,35051,8,12.47,13.56,42.93,3.419888,0,114.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:45",4246837,35051,8,12.47,13.56,42.93,3.419888,0,115.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:50",4246838,35051,8,12.46,13.56,42.93,3.419888,0,113.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:35:55",4246839,35051,8,12.47,13.56,42.93,3.419888,0,114.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:00",4246840,35051,8,12.47,13.56,42.93,3.419888,0,114.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:05",4246841,35051,8,12.45,13.56,42.93,3.419888,0,109.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:10",4246842,35051,8,12.47,13.59,42.93,3.419888,0,114.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:15",4246843,35051,8,12.47,13.59,42.93,3.419888,0,114.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:20",4246844,35051,8,12.46,13.59,42.93,3.419888,0,112.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:25",4246845,35051,8,12.47,13.59,42.93,3.419888,0,110.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:30",4246846,35051,8,12.47,13.59,42.93,3.419888,0,114.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:35",4246847,35051,8,12.47,13.59,42.93,3.419213,0,114.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:40",4246848,35051,8,12.47,13.59,42.93,3.419213,0,114.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:45",4246849,35051,8,12.47,13.59,42.93,3.419213,0,112.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:50",4246850,35051,8,12.47,13.59,42.93,3.419213,0,114.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:36:55",4246851,35051,8,12.47,13.59,42.86,3.419213,0,114.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:00",4246852,35051,8,12.44,13.59,42.93,3.419213,0,109.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:05",4246853,35051,8,12.45,13.59,42.93,3.419213,0,108.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:10",4246854,35051,8,12.48,13.59,42.93,3.419213,0,114.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:15",4246855,35051,8,12.45,13.59,42.93,3.419213,0,114.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:20",4246856,35051,8,12.48,13.59,42.93,3.419213,0,116.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:25",4246857,35051,8,12.48,13.59,42.93,3.419213,0,116.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:30",4246858,35051,8,12.47,13.59,42.93,3.419213,0,114.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:35",4246859,35051,8,12.44,13.59,42.86,3.419213,0,112.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:40",4246860,35051,8,12.48,13.59,42.86,3.419213,0,115.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:45",4246861,35051,8,12.48,13.59,42.86,3.419213,0,115.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:50",4246862,35051,8,12.45,13.59,42.86,3.419213,0,115.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:37:55",4246863,35051,8,12.47,13.59,42.86,3.419213,0,116.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:00",4246864,35051,8,12.48,13.59,42.86,3.419213,0,118.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:05",4246865,35051,8,12.44,13.59,42.86,3.419213,0,112.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:10",4246866,35051,8,12.46,13.59,42.86,3.419213,0,116.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:15",4246867,35051,8,12.46,13.59,42.86,3.419213,0,114.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:20",4246868,35051,8,12.46,13.59,42.86,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:25",4246869,35051,8,12.47,13.59,42.86,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:30",4246870,35051,8,12.47,13.59,42.86,3.419888,0,111.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:35",4246871,35051,8,12.44,13.59,42.93,3.419888,0,109.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:40",4246872,35051,8,12.47,13.59,42.86,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:45",4246873,35051,8,12.45,13.59,42.86,3.419888,0,113.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:50",4246874,35051,8,12.47,13.59,42.86,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:38:55",4246875,35051,8,12.47,13.59,42.86,3.419888,0,113.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:00",4246876,35051,8,12.47,13.59,42.86,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:05",4246877,35051,8,12.44,13.59,42.86,3.419888,0,109.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:10",4246878,35051,8,12.47,13.59,42.86,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:15",4246879,35051,8,12.47,13.59,42.86,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:20",4246880,35051,8,12.47,13.59,42.86,3.419888,0,111.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:25",4246881,35051,8,12.45,13.59,42.86,3.419888,0,111.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:30",4246882,35051,8,12.47,13.59,42.86,3.419888,0,111.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:35",4246883,35051,8,12.45,13.59,42.86,3.419888,0,111.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:40",4246884,35051,8,12.46,13.59,42.86,3.419888,0,111.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:45",4246885,35051,8,12.47,13.59,42.86,3.419888,0,111.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:50",4246886,35051,8,12.47,13.59,42.93,3.419888,0,111.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:39:55",4246887,35051,8,12.47,13.59,42.86,3.419888,0,111.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:00",4246888,35051,8,12.47,13.59,42.93,3.419888,0,110.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:05",4246889,35051,8,12.45,13.59,42.86,3.419888,0,108.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:10",4246890,35051,8,12.47,13.61,42.86,3.420563,0,111.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:15",4246891,35051,8,12.48,13.59,42.93,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:20",4246892,35051,8,12.48,13.61,42.93,3.420563,0,107.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:25",4246893,35051,8,12.48,13.61,42.93,3.420563,0,114.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:30",4246894,35051,8,12.48,13.61,42.93,3.420563,0,114.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:35",4246895,35051,8,12.45,13.61,42.93,3.420563,0,110.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:40",4246896,35051,8,12.48,13.61,42.93,3.420563,0,110.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:45",4246897,35051,8,12.48,13.61,42.93,3.420563,0,111.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:50",4246898,35051,8,12.48,13.61,42.93,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:40:55",4246899,35051,8,12.48,13.61,42.93,3.420563,0,111.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:00",4246900,35051,8,12.48,13.61,42.93,3.420563,0,114.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:05",4246901,35051,8,12.44,13.61,42.93,3.420563,0,107.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:10",4246902,35051,8,12.46,13.61,42.93,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:15",4246903,35051,8,12.46,13.61,42.93,3.420563,0,112.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:20",4246904,35051,8,12.46,13.61,42.93,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:25",4246905,35051,8,12.44,13.61,42.93,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:30",4246906,35051,8,12.46,13.61,42.93,3.420563,0,120.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:35",4246907,35051,8,12.47,13.61,42.93,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:40",4246908,35051,8,12.47,13.61,42.93,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:45",4246909,35051,8,12.46,13.61,42.93,3.420563,0,115.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:50",4246910,35051,8,12.47,13.61,42.93,3.420563,0,116.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:41:55",4246911,35051,8,12.47,13.61,42.93,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:00",4246912,35051,8,12.47,13.61,42.93,3.419888,0,116.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:05",4246913,35051,8,12.44,13.61,42.93,3.419888,0,112.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:10",4246914,35051,8,12.47,13.61,42.93,3.419888,0,113.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:15",4246915,35051,8,12.45,13.61,42.93,3.419888,0,110.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:20",4246916,35051,8,12.44,13.61,42.93,3.419888,0,112.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:25",4246917,35051,8,12.47,13.61,42.93,3.419888,0,113.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:30",4246918,35051,8,12.44,13.61,42.93,3.419888,0,109.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:35",4246919,35051,8,12.47,13.61,42.93,3.419888,0,113.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:40",4246920,35051,8,12.47,13.61,42.93,3.419888,0,113.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:45",4246921,35051,8,12.47,13.61,42.93,3.419888,0,111.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:50",4246922,35051,8,12.47,13.61,43,3.419888,0,113.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:42:55",4246923,35051,8,12.47,13.61,43,3.419888,0,111.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:00",4246924,35051,8,12.47,13.64,43,3.419888,0,110.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:05",4246925,35051,8,12.45,13.61,43,3.419888,0,107.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:10",4246926,35051,8,12.46,13.64,43,3.419888,0,110.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:15",4246927,35051,8,12.48,13.64,43,3.419888,0,110.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:20",4246928,35051,8,12.48,13.64,43,3.419888,0,111.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:25",4246929,35051,8,12.48,13.64,43,3.419888,0,110.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:30",4246930,35051,8,12.47,13.64,43,3.419888,0,110.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:35",4246931,35051,8,12.48,13.64,43,3.419888,0,110.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:40",4246932,35051,8,12.48,13.64,43,3.419888,0,113.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:45",4246933,35051,8,12.48,13.64,43,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:50",4246934,35051,8,12.47,13.64,43,3.419888,0,110.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:43:55",4246935,35051,8,12.48,13.64,43,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:00",4246936,35051,8,12.48,13.64,43,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:05",4246937,35051,8,12.46,13.64,43,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:10",4246938,35051,8,12.46,13.64,43,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:15",4246939,35051,8,12.46,13.64,43,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:20",4246940,35051,8,12.44,13.64,43,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:25",4246941,35051,8,12.47,13.64,43,3.419888,0,112.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:30",4246942,35051,8,12.47,13.64,43,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:35",4246943,35051,8,12.47,13.64,43,3.419888,0,112.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:40",4246944,35051,8,12.47,13.64,43,3.419888,0,112.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:45",4246945,35051,8,12.45,13.64,43.07,3.419888,0,110.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:50",4246946,35051,8,12.47,13.64,43,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:44:55",4246947,35051,8,12.42,13.64,43.07,3.419888,0,110.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:00",4246948,35051,8,12.46,13.64,43.07,3.419888,0,110.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:05",4246949,35051,8,12.47,13.64,43.07,3.419888,0,111.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:10",4246950,35051,8,12.47,13.64,43.07,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:15",4246951,35051,8,12.47,13.64,43.07,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:20",4246952,35051,8,12.47,13.64,43.07,3.419888,0,112.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:25",4246953,35051,8,12.47,13.64,43.07,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:30",4246954,35051,8,12.47,13.64,43.07,3.419888,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:35",4246955,35051,8,12.47,13.64,43.07,3.419888,0,112.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:40",4246956,35051,8,12.47,13.64,43.07,3.419888,0,113.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:45",4246957,35051,8,12.46,13.64,43.07,3.419888,0,116.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:50",4246958,35051,8,12.47,13.64,43.07,3.419888,0,116.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:45:55",4246959,35051,8,12.44,13.64,43.07,3.419888,0,112.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:00",4246960,35051,8,12.47,13.64,43.07,3.419888,0,117.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:05",4246961,35051,8,12.45,13.64,43.07,3.419888,0,111.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:10",4246962,35051,8,12.47,13.64,43.07,3.419888,0,115.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:15",4246963,35051,8,12.48,13.64,43.07,3.419888,0,115.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:20",4246964,35051,8,12.48,13.64,43.07,3.419888,0,113.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:25",4246965,35051,8,12.47,13.64,43.07,3.419888,0,116.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:30",4246966,35051,8,12.48,13.64,43.07,3.419888,0,113.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:35",4246967,35051,8,12.48,13.64,43.07,3.419888,0,113.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:40",4246968,35051,8,12.46,13.64,43.07,3.419888,0,109.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:45",4246969,35051,8,12.48,13.64,43.07,3.419888,0,110.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:50",4246970,35051,8,12.48,13.64,43.07,3.419888,0,109.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:46:55",4246971,35051,8,12.48,13.64,43.07,3.419888,0,110.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:00",4246972,35051,8,12.48,13.64,43.07,3.419888,0,113.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:05",4246973,35051,8,12.44,13.64,43.07,3.419888,0,109.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:10",4246974,35051,8,12.46,13.64,43.07,3.419888,0,113.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:15",4246975,35051,8,12.46,13.64,43.07,3.419888,0,110.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:20",4246976,35051,8,12.46,13.64,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:25",4246977,35051,8,12.46,13.64,43.07,3.419888,0,109.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:30",4246978,35051,8,12.47,13.66,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:35",4246979,35051,8,12.45,13.66,43.07,3.419888,0,109.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:40",4246980,35051,8,12.47,13.66,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:45",4246981,35051,8,12.47,13.66,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:50",4246982,35051,8,12.45,13.66,43.07,3.419888,0,109.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:47:55",4246983,35051,8,12.47,13.66,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:00",4246984,35051,8,12.47,13.66,43.07,3.419888,0,114.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:05",4246985,35051,8,12.44,13.66,43.07,3.419888,0,108.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:10",4246986,35051,8,12.47,13.66,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:15",4246987,35051,8,12.47,13.66,43.07,3.419888,0,112.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:20",4246988,35051,8,12.47,13.66,43.07,3.419888,0,107.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:25",4246989,35051,8,12.46,13.66,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:30",4246990,35051,8,12.47,13.66,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:35",4246991,35051,8,12.47,13.66,43.07,3.419888,0,111.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:40",4246992,35051,8,12.47,13.66,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:45",4246993,35051,8,12.47,13.66,43.07,3.419888,0,114.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:50",4246994,35051,8,12.47,13.66,43.07,3.419888,0,110.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:48:55",4246995,35051,8,12.47,13.66,43.07,3.419888,0,108.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:00",4246996,35051,8,12.47,13.66,43.07,3.419888,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:05",4246997,35051,8,12.45,13.66,43.07,3.419888,0,106.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:10",4246998,35051,8,12.48,13.66,43.07,3.419213,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:15",4246999,35051,8,12.47,13.66,43.07,3.419213,0,110.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:20",4247000,35051,8,12.48,13.66,43.07,3.419213,0,113.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:25",4247001,35051,8,12.48,13.66,43.07,3.419213,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:30",4247002,35051,8,12.48,13.66,43.07,3.419213,0,113.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:35",4247003,35051,8,12.48,13.66,43,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:40",4247004,35051,8,12.48,13.66,43,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:45",4247005,35051,8,12.45,13.66,43,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:50",4247006,35051,8,12.48,13.66,43,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:49:55",4247007,35051,8,12.48,13.66,42.93,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:00",4247008,35051,8,12.48,13.66,42.93,3.419213,0,110.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:05",4247009,35051,8,12.44,13.68,42.93,3.419213,0,104.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:10",4247010,35051,8,12.46,13.66,42.93,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:15",4247011,35051,8,12.46,13.66,42.86,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:20",4247012,35051,8,12.46,13.68,42.86,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:25",4247013,35051,8,12.44,13.68,42.8,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:30",4247014,35051,8,12.47,13.66,42.8,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:35",4247015,35051,8,12.46,13.66,42.8,3.419213,0,110.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:40",4247016,35051,8,12.47,13.68,42.73,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:45",4247017,35051,8,12.47,13.68,42.73,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:50",4247018,35051,8,12.47,13.66,42.66,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:50:55",4247019,35051,8,12.47,13.68,42.66,3.419213,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:00",4247020,35051,8,12.47,13.68,42.59,3.420563,0,110.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:05",4247021,35051,8,12.47,13.68,42.59,3.420563,0,114.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:10",4247022,35051,8,12.46,13.68,42.59,3.420563,0,114.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:15",4247023,35051,8,12.47,13.68,42.52,3.420563,0,114.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:20",4247024,35051,8,12.47,13.68,42.52,3.420563,0,115.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:25",4247025,35051,8,12.45,13.68,42.46,3.420563,0,111.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:30",4247026,35051,8,12.47,13.68,42.46,3.420563,0,114.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:35",4247027,35051,8,12.47,13.68,42.46,3.420563,0,116.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:40",4247028,35051,8,12.47,13.68,42.46,3.420563,0,116.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:45",4247029,35051,8,12.44,13.68,42.46,3.420563,0,112.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:50",4247030,35051,8,12.44,13.68,42.39,3.420563,0,112.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:51:55",4247031,35051,8,12.47,13.68,42.39,3.420563,0,116.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:00",4247032,35051,8,12.47,13.68,42.39,3.420563,0,118.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:05",4247033,35051,8,12.45,13.68,42.39,3.420563,0,112.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:10",4247034,35051,8,12.48,13.68,42.39,3.420563,0,116.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:15",4247035,35051,8,12.48,13.68,42.39,3.420563,0,114.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:20",4247036,35051,8,12.48,13.68,42.39,3.420563,0,108.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:25",4247037,35051,8,12.48,13.68,42.39,3.420563,0,111.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:30",4247038,35051,8,12.45,13.68,42.39,3.420563,0,107.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:35",4247039,35051,8,12.48,13.68,42.39,3.420563,0,111.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:40",4247040,35051,8,12.48,13.68,42.39,3.420563,0,111.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:45",4247041,35051,8,12.48,13.68,42.39,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:50",4247042,35051,8,12.48,13.68,42.39,3.419213,0,110.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:52:55",4247043,35051,8,12.48,13.68,42.46,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:00",4247044,35051,8,12.48,13.68,42.46,3.419213,0,111.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:05",4247045,35051,8,12.47,13.68,42.46,3.419213,0,111.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:10",4247046,35051,8,12.47,13.68,42.46,3.419213,0,111.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:15",4247047,35051,8,12.46,13.68,42.46,3.419213,0,110.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:20",4247048,35051,8,12.46,13.68,42.52,3.419213,0,111.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:25",4247049,35051,8,12.44,13.68,42.52,3.419213,0,107.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:30",4247050,35051,8,12.47,13.68,42.52,3.419213,0,111.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:35",4247051,35051,8,12.47,13.68,42.52,3.419213,0,111.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:40",4247052,35051,8,12.47,13.68,42.52,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:45",4247053,35051,8,12.44,13.68,42.52,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:50",4247054,35051,8,12.47,13.68,42.52,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:53:55",4247055,35051,8,12.47,13.68,42.52,3.419213,0,107.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:00",4247056,35051,8,12.45,13.68,42.59,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:05",4247057,35051,8,12.44,13.68,42.59,3.419213,0,105.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:10",4247058,35051,8,12.47,13.68,42.59,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:15",4247059,35051,8,12.47,13.71,42.59,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:20",4247060,35051,8,12.47,13.71,42.66,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:25",4247061,35051,8,12.45,13.71,42.59,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:30",4247062,35051,8,12.46,13.71,42.59,3.419213,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:35",4247063,35051,8,12.47,13.71,42.59,3.421238,0,108.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:40",4247064,35051,8,12.47,13.71,42.66,3.421238,0,108.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:45",4247065,35051,8,12.47,13.71,42.66,3.421238,0,109.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:50",4247066,35051,8,12.47,13.71,42.66,3.421238,0,108.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:54:55",4247067,35051,8,12.45,13.71,42.66,3.421238,0,108.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:00",4247068,35051,8,12.45,13.71,42.66,3.421238,0,103.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:05",4247069,35051,8,12.45,13.71,42.66,3.421238,0,105.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:10",4247070,35051,8,12.47,13.71,42.73,3.421238,0,108.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:15",4247071,35051,8,12.46,13.71,42.73,3.421238,0,108.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:20",4247072,35051,8,12.47,13.71,42.73,3.421238,0,109.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:25",4247073,35051,8,12.47,13.71,42.73,3.421238,0,106.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:30",4247074,35051,8,12.47,13.71,42.73,3.421238,0,108.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:35",4247075,35051,8,12.47,13.71,42.73,3.421238,0,108.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:40",4247076,35051,8,12.48,13.71,42.73,3.421238,0,108.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:45",4247077,35051,8,12.48,13.71,42.73,3.421238,0,106.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:50",4247078,35051,8,12.48,13.71,42.73,3.421238,0,106.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:55:55",4247079,35051,8,12.48,13.71,42.73,3.421238,0,107.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:00",4247080,35051,8,12.45,13.71,42.73,3.421238,0,103.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:05",4247081,35051,8,12.44,13.71,42.73,3.421238,0,102.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:10",4247082,35051,8,12.45,13.71,42.73,3.421238,0,109.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:15",4247083,35051,8,12.46,13.71,42.73,3.421238,0,109.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:20",4247084,35051,8,12.46,13.71,42.73,3.420563,0,104.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:25",4247085,35051,8,12.46,13.71,42.73,3.420563,0,107.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:30",4247086,35051,8,12.47,13.71,42.73,3.420563,0,108.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:35",4247087,35051,8,12.47,13.71,42.73,3.420563,0,108.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:40",4247088,35051,8,12.44,13.71,42.73,3.420563,0,108.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:45",4247089,35051,8,12.47,13.71,42.8,3.420563,0,111.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:50",4247090,35051,8,12.46,13.71,42.8,3.420563,0,111.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:56:55",4247091,35051,8,12.44,13.73,42.8,3.420563,0,104.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:00",4247092,35051,8,12.47,13.73,42.8,3.420563,0,106.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:05",4247093,35051,8,12.45,13.73,42.8,3.420563,0,102.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:10",4247094,35051,8,12.47,13.73,42.8,3.420563,0,105.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:15",4247095,35051,8,12.47,13.73,42.8,3.420563,0,105.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:20",4247096,35051,8,12.46,13.73,42.8,3.420563,0,106.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:25",4247097,35051,8,12.45,13.73,42.8,3.420563,0,105.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:30",4247098,35051,8,12.47,13.73,42.8,3.420563,0,105.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:35",4247099,35051,8,12.47,13.73,42.8,3.420563,0,106.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:40",4247100,35051,8,12.46,13.73,42.8,3.420563,0,105.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:45",4247101,35051,8,12.47,13.73,42.8,3.420563,0,106.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:50",4247102,35051,8,12.47,13.73,42.8,3.420563,0,106.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:57:55",4247103,35051,8,12.47,13.73,42.8,3.420563,0,106.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:00",4247104,35051,8,12.47,13.73,42.8,3.420563,0,106.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:05",4247105,35051,8,12.45,13.73,42.8,3.420563,0,107.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:10",4247106,35051,8,12.48,13.73,42.8,3.420563,0,107.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:15",4247107,35051,8,12.47,13.73,42.8,3.420563,0,105.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:20",4247108,35051,8,12.47,13.73,42.8,3.420563,0,105.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:25",4247109,35051,8,12.48,13.73,42.8,3.420563,0,106.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:30",4247110,35051,8,12.45,13.73,42.8,3.420563,0,102.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:35",4247111,35051,8,12.48,13.73,42.8,3.420563,0,106.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:40",4247112,35051,8,12.48,13.73,42.8,3.420563,0,107.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:45",4247113,35051,8,12.48,13.73,42.8,3.420563,0,106.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:50",4247114,35051,8,12.48,13.73,42.8,3.420563,0,107.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:58:55",4247115,35051,8,12.46,13.73,42.8,3.420563,0,101.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:00",4247116,35051,8,12.48,13.73,42.8,3.420563,0,109.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:05",4247117,35051,8,12.43,13.73,42.8,3.420563,0,106.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:10",4247118,35051,8,12.46,13.73,42.8,3.420563,0,111.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:15",4247119,35051,8,12.46,13.73,42.8,3.420563,0,107.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:20",4247120,35051,8,12.46,13.73,42.8,3.420563,0,109.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:25",4247121,35051,8,12.46,13.73,42.8,3.420563,0,107.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:30",4247122,35051,8,12.47,13.73,42.8,3.420563,0,106.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:35",4247123,35051,8,12.47,13.73,42.73,3.420563,0,108.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:40",4247124,35051,8,12.47,13.73,42.73,3.420563,0,108.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:45",4247125,35051,8,12.47,13.73,42.73,3.420563,0,108.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:50",4247126,35051,8,12.47,13.73,42.73,3.420563,0,108.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 01:59:55",4247127,35051,8,12.46,13.73,42.73,3.420563,0,108.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:00",4247128,35051,8,12.46,13.73,42.73,3.420563,0,108.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:05",4247129,35051,8,12.47,13.73,42.66,3.420563,0,111.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:10",4247130,35051,8,12.47,13.73,42.66,3.420563,0,106.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:15",4247131,35051,8,12.45,13.73,42.66,3.420563,0,124.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:20",4247132,35051,8,12.45,13.73,42.66,3.420563,0,125.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:25",4247133,35051,8,12.47,13.73,42.66,3.420563,0,120.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:30",4247134,35051,8,12.47,13.73,42.73,3.420563,0,109.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:35",4247135,35051,8,12.44,13.73,42.73,3.420563,0,104.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:40",4247136,35051,8,12.47,13.73,42.66,3.420563,0,105.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:45",4247137,35051,8,12.47,13.75,42.73,3.420563,0,109.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:50",4247138,35051,8,12.47,13.73,42.66,3.420563,0,104.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:00:55",4247139,35051,8,12.47,13.75,42.66,3.420563,0,111.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:00",4247140,35051,8,12.47,13.75,42.66,3.420563,0,111.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:05",4247141,35051,8,12.45,13.75,42.66,3.420563,0,104.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:10",4247142,35051,8,12.47,13.75,42.66,3.420563,0,108.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:15",4247143,35051,8,12.45,13.75,42.66,3.420563,0,109.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:20",4247144,35051,8,12.47,13.75,42.66,3.420563,0,109.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:25",4247145,35051,8,12.45,13.75,42.66,3.420563,0,105.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:30",4247146,35051,8,12.47,13.75,42.66,3.420563,0,106.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:35",4247147,35051,8,12.48,13.75,42.66,3.420563,0,109.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:40",4247148,35051,8,12.48,13.75,42.66,3.420563,0,107.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:45",4247149,35051,8,12.48,13.75,42.66,3.419888,0,109.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:50",4247150,35051,8,12.48,13.75,42.66,3.419888,0,111.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:01:55",4247151,35051,8,12.45,13.75,42.66,3.419888,0,106.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:00",4247152,35051,8,12.48,13.75,42.66,3.419888,0,93.71968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:05",4247153,35051,8,12.44,13.75,42.66,3.419888,0,95.07793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:10",4247154,35051,8,12.47,13.75,42.66,3.419888,0,95.07793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:15",4247155,35051,8,12.46,13.75,42.66,3.419888,0,101.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:20",4247156,35051,8,12.46,13.75,42.59,3.419888,0,99.83183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:25",4247157,35051,8,12.46,13.75,42.52,3.419888,0,90.32404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:30",4247158,35051,8,12.47,13.75,42.52,3.419888,0,95.07793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:35",4247159,35051,8,12.46,13.75,42.52,3.419888,0,116.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:40",4247160,35051,8,12.47,13.75,42.52,3.419888,0,91.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:45",4247161,35051,8,12.47,13.75,42.52,3.419888,0,90.32404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:50",4247162,35051,8,12.47,13.75,42.52,3.419888,0,87.60753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:02:55",4247163,35051,8,12.47,13.75,42.52,3.419888,0,99.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:00",4247164,35051,8,12.47,13.75,42.52,3.419888,0,101.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:05",4247165,35051,8,12.44,13.78,42.52,3.419888,0,97.11532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:10",4247166,35051,8,12.47,13.75,42.52,3.419888,0,102.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:15",4247167,35051,8,12.47,13.78,42.52,3.419888,0,99.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:20",4247168,35051,8,12.47,13.78,42.52,3.419888,0,102.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:25",4247169,35051,8,12.45,13.78,42.52,3.419888,0,103.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:30",4247170,35051,8,12.47,13.78,42.46,3.419888,0,100.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:35",4247171,35051,8,12.47,13.78,42.52,3.419888,0,91.00287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:40",4247172,35051,8,12.43,13.78,42.46,3.419888,0,88.96549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:45",4247173,35051,8,12.47,13.78,42.46,3.419888,0,97.79413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:50",4247174,35051,8,12.46,13.78,42.46,3.419888,0,103.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:03:55",4247175,35051,8,12.47,13.78,42.46,3.419888,0,104.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:00",4247176,35051,8,12.46,13.78,42.46,3.419888,0,103.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:05",4247177,35051,8,12.45,13.78,42.46,3.419888,0,100.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:10",4247178,35051,8,12.48,13.78,42.46,3.419888,0,104.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:15",4247179,35051,8,12.45,13.78,42.46,3.419888,0,104.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:20",4247180,35051,8,12.47,13.78,42.46,3.419888,0,103.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:25",4247181,35051,8,12.47,13.78,42.46,3.419888,0,104.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:30",4247182,35051,8,12.47,13.78,42.46,3.419888,0,104.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:35",4247183,35051,8,12.47,13.78,42.46,3.419888,0,106.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:40",4247184,35051,8,12.47,13.78,42.46,3.419888,0,104.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:45",4247185,35051,8,12.45,13.78,42.46,3.419888,0,99.15238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:50",4247186,35051,8,12.47,13.78,42.39,3.419888,0,107.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:04:55",4247187,35051,8,12.47,13.78,42.39,3.419888,0,111.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:00",4247188,35051,8,12.47,13.78,42.32,3.419888,0,106.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:05",4247189,35051,8,12.43,13.78,42.32,3.419888,0,99.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:10",4247190,35051,8,12.45,13.78,42.25,3.419888,0,101.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:15",4247191,35051,8,12.47,13.78,42.25,3.419888,0,106.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:20",4247192,35051,8,12.46,13.78,42.25,3.419888,0,93.04001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:25",4247193,35051,8,12.43,13.78,42.32,3.419888,0,99.15213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:30",4247194,35051,8,12.46,13.78,42.32,3.419888,0,118.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:35",4247195,35051,8,12.46,13.78,42.25,3.419888,0,111.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:40",4247196,35051,8,12.46,13.78,42.25,3.419888,0,114.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:45",4247197,35051,8,12.44,13.78,42.25,3.419888,0,103.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:50",4247198,35051,8,12.46,13.78,42.32,3.419888,0,107.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:05:55",4247199,35051,8,12.46,13.78,42.32,3.419888,0,104.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:00",4247200,35051,8,12.46,13.78,42.25,3.419888,0,106.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:05",4247201,35051,8,12.43,13.78,42.25,3.419888,0,94.39826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:10",4247202,35051,8,12.46,13.78,42.25,3.419888,0,93.71914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:15",4247203,35051,8,12.44,13.78,42.18,3.419888,0,99.15213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:20",4247204,35051,8,12.44,13.78,42.25,3.419888,0,95.75651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:25",4247205,35051,8,12.44,13.8,42.25,3.419888,0,108.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:30",4247206,35051,8,12.46,13.78,42.25,3.419888,0,107.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:35",4247207,35051,8,12.44,13.78,42.25,3.419888,0,104.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:40",4247208,35051,8,12.46,13.8,42.18,3.419888,0,101.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:45",4247209,35051,8,12.44,13.8,42.18,3.419888,0,101.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:50",4247210,35051,8,12.46,13.8,42.25,3.419888,0,108.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:06:55",4247211,35051,8,12.46,13.8,42.25,3.419888,0,119.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:00",4247212,35051,8,12.46,13.8,42.25,3.419888,0,130.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:05",4247213,35051,8,12.47,13.8,42.25,3.419888,0,111.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:10",4247214,35051,8,12.47,13.8,42.25,3.420563,0,112.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:15",4247215,35051,8,12.47,13.8,42.25,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:20",4247216,35051,8,12.45,13.8,42.25,3.420563,0,107.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:25",4247217,35051,8,12.47,13.8,42.25,3.420563,0,110.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:30",4247218,35051,8,12.45,13.8,42.18,3.420563,0,104.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:35",4247219,35051,8,12.47,13.8,42.18,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:40",4247220,35051,8,12.47,13.8,42.25,3.420563,0,108.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:45",4247221,35051,8,12.47,13.8,42.18,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:50",4247222,35051,8,12.47,13.8,42.18,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:07:55",4247223,35051,8,12.47,13.8,42.18,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:00",4247224,35051,8,12.45,13.8,42.18,3.420563,0,116.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:05",4247225,35051,8,12.44,13.8,42.18,3.420563,0,100.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:10",4247226,35051,8,12.45,13.8,42.12,3.420563,0,101.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:15",4247227,35051,8,12.46,13.8,42.18,3.420563,0,96.43871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:20",4247228,35051,8,12.45,13.8,42.18,3.420563,0,101.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:25",4247229,35051,8,12.45,13.8,42.18,3.420563,0,101.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:30",4247230,35051,8,12.46,13.8,42.18,3.420563,0,101.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:35",4247231,35051,8,12.44,13.8,42.18,3.420563,0,102.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:40",4247232,35051,8,12.47,13.8,42.18,3.420563,0,108.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:45",4247233,35051,8,12.46,13.8,42.12,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:50",4247234,35051,8,12.46,13.8,42.12,3.420563,0,108.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:08:55",4247235,35051,8,12.47,13.8,42.12,3.420563,0,118.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:00",4247236,35051,8,12.44,13.8,42.12,3.420563,0,109.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:05",4247237,35051,8,12.43,13.8,42.12,3.420563,0,108.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:10",4247238,35051,8,12.46,13.8,42.18,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:15",4247239,35051,8,12.44,13.82,42.18,3.420563,0,106.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:20",4247240,35051,8,12.46,13.8,42.18,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:25",4247241,35051,8,12.46,13.82,42.12,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:30",4247242,35051,8,12.46,13.82,42.12,3.420563,0,125.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:35",4247243,35051,8,12.46,13.82,42.12,3.420563,0,124.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:40",4247244,35051,8,12.44,13.82,42.12,3.420563,0,122.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:45",4247245,35051,8,12.46,13.8,42.12,3.420563,0,120.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:50",4247246,35051,8,12.46,13.82,42.12,3.420563,0,122.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:09:55",4247247,35051,8,12.47,13.82,42.12,3.420563,0,122.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:00",4247248,35051,8,12.46,13.82,42.05,3.420563,0,120.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:05",4247249,35051,8,12.44,13.82,42.05,3.420563,0,118.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:10",4247250,35051,8,12.47,13.82,42.12,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:15",4247251,35051,8,12.47,13.82,42.12,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:20",4247252,35051,8,12.45,13.82,42.05,3.420563,0,114.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:25",4247253,35051,8,12.46,13.82,41.98,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:30",4247254,35051,8,12.45,13.82,41.98,3.420563,0,114.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:35",4247255,35051,8,12.47,13.82,41.91,3.420563,0,109.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:40",4247256,35051,8,12.44,13.82,41.98,3.420563,0,120.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:45",4247257,35051,8,12.45,13.82,41.98,3.421238,0,118.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:50",4247258,35051,8,12.44,13.82,41.98,3.421238,0,109.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:10:55",4247259,35051,8,12.44,13.82,41.98,3.421238,0,116.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:00",4247260,35051,8,12.45,13.82,41.98,3.421238,0,120.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:05",4247261,35051,8,12.43,13.82,41.91,3.421238,0,113.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:10",4247262,35051,8,12.45,13.82,41.91,3.421238,0,122.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:15",4247263,35051,8,12.45,13.82,41.98,3.421238,0,101.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:20",4247264,35051,8,12.45,13.82,41.91,3.421238,0,117.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:25",4247265,35051,8,12.44,13.82,41.98,3.421238,0,108.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:30",4247266,35051,8,12.46,13.82,41.91,3.421238,0,122.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:35",4247267,35051,8,12.44,13.82,41.91,3.421238,0,108.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:40",4247268,35051,8,12.45,13.82,41.91,3.421238,0,108.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:45",4247269,35051,8,12.45,13.82,41.91,3.421238,0,108.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:50",4247270,35051,8,12.46,13.82,41.91,3.421238,0,106.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:11:55",4247271,35051,8,12.46,13.82,41.91,3.421238,0,105.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:00",4247272,35051,8,12.46,13.82,41.91,3.421238,0,105.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:05",4247273,35051,8,12.43,13.82,41.91,3.421238,0,101.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:10",4247274,35051,8,12.44,13.82,41.91,3.421238,0,105.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:15",4247275,35051,8,12.46,13.82,41.91,3.421238,0,107.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:20",4247276,35051,8,12.46,13.82,41.91,3.421238,0,99.15379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:25",4247277,35051,8,12.45,13.82,41.91,3.421238,0,101.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:30",4247278,35051,8,12.46,13.82,41.91,3.421238,0,101.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:35",4247279,35051,8,12.47,13.82,41.84,3.420563,0,104.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:40",4247280,35051,8,12.46,13.82,41.84,3.420563,0,103.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:45",4247281,35051,8,12.46,13.82,41.84,3.420563,0,103.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:50",4247282,35051,8,12.46,13.82,41.84,3.420563,0,104.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:12:55",4247283,35051,8,12.44,13.82,41.78,3.420563,0,88.96628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:00",4247284,35051,8,12.46,13.82,41.78,3.420563,0,99.83238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:05",4247285,35051,8,12.44,13.82,41.78,3.420563,0,100.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:10",4247286,35051,8,12.47,13.82,41.78,3.420563,0,99.83238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:15",4247287,35051,8,12.47,13.82,41.78,3.420563,0,101.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:20",4247288,35051,8,12.47,13.82,41.78,3.420563,0,104.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:25",4247289,35051,8,12.47,13.82,41.78,3.420563,0,100.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:30",4247290,35051,8,12.47,13.82,41.78,3.420563,0,104.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:35",4247291,35051,8,12.47,13.82,41.78,3.420563,0,104.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:40",4247292,35051,8,12.47,13.82,41.78,3.420563,0,104.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:45",4247293,35051,8,12.47,13.82,41.78,3.420563,0,111.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:50",4247294,35051,8,12.47,13.82,41.78,3.420563,0,109.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:13:55",4247295,35051,8,12.47,13.85,41.78,3.420563,0,107.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:00",4247296,35051,8,12.48,13.82,41.71,3.420563,0,109.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:05",4247297,35051,8,12.44,13.85,41.71,3.420563,0,102.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:10",4247298,35051,8,12.46,13.85,41.71,3.420563,0,115.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:15",4247299,35051,8,12.46,13.85,41.71,3.420563,0,114.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:20",4247300,35051,8,12.46,13.85,41.71,3.420563,0,114.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:25",4247301,35051,8,12.44,13.85,41.71,3.420563,0,99.15282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:30",4247302,35051,8,12.47,13.85,41.71,3.420563,0,102.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:35",4247303,35051,8,12.47,13.85,41.64,3.420563,0,102.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:40",4247304,35051,8,12.47,13.85,41.64,3.420563,0,93.04066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:45",4247305,35051,8,12.47,13.85,41.64,3.420563,0,111.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:50",4247306,35051,8,12.45,13.85,41.64,3.420563,0,116.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:14:55",4247307,35051,8,12.47,13.85,41.64,3.420563,0,116.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:00",4247308,35051,8,12.47,13.85,41.64,3.420563,0,108.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:05",4247309,35051,8,12.47,13.85,41.57,3.420563,0,83.53286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:10",4247310,35051,8,12.46,13.85,41.64,3.420563,0,114.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:15",4247311,35051,8,12.47,13.85,41.64,3.420563,0,112.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:20",4247312,35051,8,12.47,13.85,41.64,3.420563,0,107.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:25",4247313,35051,8,12.47,13.85,41.64,3.420563,0,111.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:30",4247314,35051,8,12.46,13.85,41.64,3.420563,0,108.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:35",4247315,35051,8,12.47,13.85,41.57,3.420563,0,108.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:40",4247316,35051,8,12.47,13.85,41.57,3.420563,0,109.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:45",4247317,35051,8,12.47,13.85,41.57,3.420563,0,113.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:50",4247318,35051,8,12.47,13.85,41.57,3.420563,0,125.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:15:55",4247319,35051,8,12.47,13.85,41.57,3.420563,0,114.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:00",4247320,35051,8,12.47,13.85,41.57,3.420563,0,111.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:05",4247321,35051,8,12.47,13.85,41.57,3.420563,0,111.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:10",4247322,35051,8,12.45,13.85,41.57,3.421238,0,106.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:15",4247323,35051,8,12.47,13.85,41.5,3.421238,0,110.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:20",4247324,35051,8,12.46,13.85,41.57,3.421238,0,107.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:25",4247325,35051,8,12.46,13.85,41.5,3.421238,0,110.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:30",4247326,35051,8,12.45,13.85,41.5,3.421238,0,106.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:35",4247327,35051,8,12.47,13.85,41.5,3.421238,0,111.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:40",4247328,35051,8,12.46,13.85,41.5,3.421238,0,108.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:45",4247329,35051,8,12.47,13.85,41.44,3.421238,0,111.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:50",4247330,35051,8,12.45,13.85,41.44,3.421238,0,107.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:16:55",4247331,35051,8,12.47,13.85,41.44,3.421238,0,122.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:00",4247332,35051,8,12.47,13.85,41.44,3.421238,0,118.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:05",4247333,35051,8,12.46,13.85,41.44,3.421238,0,123.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:10",4247334,35051,8,12.46,13.85,41.44,3.421238,0,120.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:15",4247335,35051,8,12.46,13.85,41.44,3.421238,0,120.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:20",4247336,35051,8,12.46,13.85,41.44,3.421238,0,120.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:25",4247337,35051,8,12.43,13.87,41.44,3.421238,0,118.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:30",4247338,35051,8,12.46,13.87,41.37,3.421238,0,122.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:35",4247339,35051,8,12.46,13.85,41.37,3.421238,0,122.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:40",4247340,35051,8,12.47,13.87,41.37,3.421238,0,110.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:45",4247341,35051,8,12.47,13.87,41.37,3.421238,0,111.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:50",4247342,35051,8,12.46,13.87,41.37,3.421238,0,106.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:17:55",4247343,35051,8,12.46,13.87,41.37,3.421238,0,114.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:00",4247344,35051,8,12.44,13.87,41.37,3.420563,0,107.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:05",4247345,35051,8,12.44,13.87,41.37,3.420563,0,103.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:10",4247346,35051,8,12.46,13.87,41.3,3.420563,0,111.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:15",4247347,35051,8,12.44,13.87,41.3,3.420563,0,95.07746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:20",4247348,35051,8,12.46,13.87,41.37,3.420563,0,107.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:25",4247349,35051,8,12.46,13.87,41.3,3.420563,0,106.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:30",4247350,35051,8,12.47,13.87,41.3,3.420563,0,104.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:35",4247351,35051,8,12.47,13.87,41.3,3.420563,0,107.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:40",4247352,35051,8,12.44,13.87,41.3,3.420563,0,117.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:45",4247353,35051,8,12.46,13.87,41.23,3.420563,0,120.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:50",4247354,35051,8,12.46,13.87,41.16,3.420563,0,126.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:18:55",4247355,35051,8,12.47,13.87,41.16,3.420563,0,100.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:00",4247356,35051,8,12.46,13.87,41.23,3.420563,0,107.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:05",4247357,35051,8,12.47,13.87,41.16,3.420563,0,91.00271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:10",4247358,35051,8,12.45,13.87,41.16,3.420563,0,101.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:15",4247359,35051,8,12.47,13.87,41.16,3.420563,0,95.07746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:20",4247360,35051,8,12.44,13.87,41.16,3.420563,0,82.85322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:25",4247361,35051,8,12.47,13.87,41.16,3.420563,0,80.81584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:30",4247362,35051,8,12.45,13.87,41.16,3.420563,0,98.47308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:35",4247363,35051,8,12.47,13.87,41.16,3.420563,0,108.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:40",4247364,35051,8,12.47,13.87,41.16,3.420563,0,76.74109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:45",4247365,35051,8,12.47,13.87,41.16,3.421913,0,78.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:50",4247366,35051,8,12.46,13.87,41.16,3.421913,0,78.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:19:55",4247367,35051,8,12.48,13.87,41.1,3.421913,0,83.53216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:00",4247368,35051,8,12.47,13.87,41.1,3.421913,0,85.56953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:05",4247369,35051,8,12.44,13.87,41.1,3.421913,0,78.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:10",4247370,35051,8,12.44,13.87,41.1,3.421913,0,82.85303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:15",4247371,35051,8,12.46,13.87,41.1,3.421913,0,88.28602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:20",4247372,35051,8,12.46,13.87,41.1,3.421913,0,91.00251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:25",4247373,35051,8,12.46,13.87,41.1,3.421913,0,89.64426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:30",4247374,35051,8,12.46,13.87,41.1,3.421913,0,91.00251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:35",4247375,35051,8,12.44,13.87,41.03,3.421913,0,76.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:40",4247376,35051,8,12.47,13.87,41.1,3.421913,0,95.07725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:45",4247377,35051,8,12.45,13.87,41.03,3.421913,0,95.07725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:50",4247378,35051,8,12.44,13.87,41.03,3.421913,0,79.45742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:20:55",4247379,35051,8,12.47,13.87,41.03,3.421913,0,101.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:00",4247380,35051,8,12.46,13.87,41.03,3.421913,0,104.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:05",4247381,35051,8,12.44,13.87,41.03,3.421913,0,109.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:10",4247382,35051,8,12.46,13.87,41.03,3.421913,0,95.07725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:15",4247383,35051,8,12.46,13.87,41.03,3.421913,0,95.07725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:20",4247384,35051,8,12.44,13.87,41.03,3.421913,0,93.03988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:25",4247385,35051,8,12.46,13.87,40.96,3.421913,0,95.07725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:30",4247386,35051,8,12.47,13.87,41.03,3.421913,0,93.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:35",4247387,35051,8,12.47,13.87,41.03,3.420563,0,93.04288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:40",4247388,35051,8,12.47,13.87,41.03,3.420563,0,90.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:45",4247389,35051,8,12.47,13.87,41.03,3.420563,0,95.08031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:50",4247390,35051,8,12.44,13.87,41.03,3.420563,0,98.47604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:21:55",4247391,35051,8,12.47,13.87,41.03,3.420563,0,116.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:00",4247392,35051,8,12.47,13.87,41.03,3.420563,0,111.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:05",4247393,35051,8,12.45,13.87,40.96,3.420563,0,95.75946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:10",4247394,35051,8,12.47,13.87,40.96,3.420563,0,99.15518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:15",4247395,35051,8,12.45,13.87,41.03,3.420563,0,93.04288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:20",4247396,35051,8,12.48,13.87,40.96,3.420563,0,104.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:25",4247397,35051,8,12.47,13.87,40.96,3.420563,0,104.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:30",4247398,35051,8,12.47,13.9,40.96,3.420563,0,104.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:35",4247399,35051,8,12.48,13.9,40.96,3.420563,0,134.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:40",4247400,35051,8,12.48,13.9,40.96,3.420563,0,93.72202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:45",4247401,35051,8,12.47,13.9,40.96,3.420563,0,95.08031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:50",4247402,35051,8,12.48,13.87,40.96,3.420563,0,96.43861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:22:55",4247403,35051,8,12.48,13.9,40.96,3.420563,0,97.79689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:00",4247404,35051,8,12.47,13.9,40.89,3.420563,0,97.11775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:05",4247405,35051,8,12.43,13.9,40.89,3.420563,0,96.43861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:10",4247406,35051,8,12.44,13.9,40.89,3.420563,0,107.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:15",4247407,35051,8,12.45,13.9,40.89,3.420563,0,109.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:20",4247408,35051,8,12.46,13.9,40.89,3.420563,0,111.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:25",4247409,35051,8,12.46,13.9,40.89,3.420563,0,111.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:30",4247410,35051,8,12.44,13.9,40.89,3.420563,0,105.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:35",4247411,35051,8,12.46,13.9,40.82,3.420563,0,120.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:40",4247412,35051,8,12.46,13.9,40.89,3.420563,0,104.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:45",4247413,35051,8,12.46,13.9,40.89,3.420563,0,95.08276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:50",4247414,35051,8,12.46,13.9,40.89,3.420563,0,105.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:23:55",4247415,35051,8,12.46,13.9,40.89,3.420563,0,101.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:00",4247416,35051,8,12.45,13.9,40.82,3.420563,0,101.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:05",4247417,35051,8,12.44,13.9,40.82,3.420563,0,97.12025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:10",4247418,35051,8,12.46,13.9,40.82,3.420563,0,113.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:15",4247419,35051,8,12.47,13.9,40.82,3.420563,0,99.15774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:20",4247420,35051,8,12.46,13.9,40.82,3.420563,0,109.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:25",4247421,35051,8,12.46,13.9,40.82,3.420563,0,104.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:30",4247422,35051,8,12.46,13.9,40.82,3.420563,0,104.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:35",4247423,35051,8,12.44,13.9,40.82,3.420563,0,103.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:40",4247424,35051,8,12.46,13.9,40.82,3.420563,0,105.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:45",4247425,35051,8,12.44,13.9,40.76,3.420563,0,106.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:50",4247426,35051,8,12.46,13.9,40.82,3.420563,0,105.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:24:55",4247427,35051,8,12.46,13.9,40.82,3.420563,0,106.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:00",4247428,35051,8,12.46,13.9,40.82,3.420563,0,106.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:05",4247429,35051,8,12.44,13.9,40.82,3.420563,0,101.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:10",4247430,35051,8,12.47,13.9,40.82,3.420563,0,111.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:15",4247431,35051,8,12.47,13.9,40.82,3.420563,0,111.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:20",4247432,35051,8,12.47,13.9,40.82,3.420563,0,106.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:25",4247433,35051,8,12.47,13.9,40.82,3.420563,0,123.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:30",4247434,35051,8,12.47,13.9,40.76,3.420563,0,109.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:35",4247435,35051,8,12.48,13.9,40.76,3.420563,0,107.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:40",4247436,35051,8,12.48,13.9,40.76,3.420563,0,101.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:45",4247437,35051,8,12.48,13.9,40.76,3.420563,0,120.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:50",4247438,35051,8,12.48,13.9,40.76,3.420563,0,116.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:25:55",4247439,35051,8,12.47,13.9,40.76,3.420563,0,111.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:00",4247440,35051,8,12.45,13.9,40.76,3.420563,0,111.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:05",4247441,35051,8,12.47,13.9,40.76,3.420563,0,111.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:10",4247442,35051,8,12.46,13.9,40.69,3.420563,0,111.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:15",4247443,35051,8,12.46,13.9,40.69,3.420563,0,109.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:20",4247444,35051,8,12.43,13.9,40.69,3.420563,0,111.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:25",4247445,35051,8,12.44,13.9,40.76,3.420563,0,105.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:30",4247446,35051,8,12.47,13.9,40.76,3.420563,0,108.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:35",4247447,35051,8,12.46,13.9,40.69,3.420563,0,107.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:40",4247448,35051,8,12.47,13.9,40.69,3.420563,0,109.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:45",4247449,35051,8,12.47,13.9,40.69,3.420563,0,103.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:50",4247450,35051,8,12.46,13.9,40.69,3.420563,0,99.15641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:26:55",4247451,35051,8,12.46,13.9,40.69,3.420563,0,99.15641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:00",4247452,35051,8,12.47,13.9,40.69,3.421238,0,101.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:05",4247453,35051,8,12.44,13.9,40.76,3.421238,0,105.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:10",4247454,35051,8,12.47,13.9,40.69,3.421238,0,91.68474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:15",4247455,35051,8,12.47,13.9,40.69,3.421238,0,92.36388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:20",4247456,35051,8,12.47,13.9,40.69,3.421238,0,111.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:25",4247457,35051,8,12.47,13.9,40.69,3.421238,0,99.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:30",4247458,35051,8,12.47,13.9,40.69,3.421238,0,99.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:35",4247459,35051,8,12.43,13.9,40.69,3.421238,0,97.79706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:40",4247460,35051,8,12.47,13.9,40.69,3.421238,0,103.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:45",4247461,35051,8,12.44,13.9,40.69,3.421238,0,105.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:50",4247462,35051,8,12.47,13.9,40.69,3.421238,0,85.57243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:27:55",4247463,35051,8,12.47,13.9,40.69,3.421238,0,87.60986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:00",4247464,35051,8,12.47,13.9,40.69,3.421238,0,88.28901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:05",4247465,35051,8,12.44,13.9,40.69,3.421238,0,85.57243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:10",4247466,35051,8,12.47,13.9,40.69,3.421238,0,93.72218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:15",4247467,35051,8,12.46,13.9,40.69,3.421238,0,87.60986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:20",4247468,35051,8,12.45,13.92,40.69,3.421238,0,91.00559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:25",4247469,35051,8,12.47,13.9,40.69,3.421238,0,93.72218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:30",4247470,35051,8,12.47,13.9,40.69,3.421238,0,93.04303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:35",4247471,35051,8,12.48,13.9,40.69,3.421238,0,93.04303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:40",4247472,35051,8,12.48,13.9,40.69,3.421238,0,93.04303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:45",4247473,35051,8,12.45,13.9,40.69,3.421238,0,96.43794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:50",4247474,35051,8,12.47,13.92,40.69,3.421238,0,97.79623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:28:55",4247475,35051,8,12.48,13.92,40.69,3.421238,0,97.79623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:00",4247476,35051,8,12.48,13.9,40.69,3.421238,0,99.83365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:05",4247477,35051,8,12.46,13.92,40.69,3.421238,0,99.83365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:10",4247478,35051,8,12.46,13.92,40.62,3.421238,0,99.83365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:15",4247479,35051,8,12.46,13.92,40.69,3.421238,0,107.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:20",4247480,35051,8,12.46,13.92,40.62,3.421238,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:25",4247481,35051,8,12.46,13.92,40.62,3.421238,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:30",4247482,35051,8,12.46,13.92,40.62,3.421238,0,109.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:35",4247483,35051,8,12.47,13.92,40.62,3.421238,0,109.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:40",4247484,35051,8,12.46,13.92,40.62,3.421238,0,95.07967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:45",4247485,35051,8,12.46,13.92,40.62,3.421238,0,108.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:50",4247486,35051,8,12.46,13.92,40.62,3.421238,0,108.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:29:55",4247487,35051,8,12.47,13.9,40.62,3.421238,0,109.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:00",4247488,35051,8,12.47,13.92,40.62,3.421238,0,108.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:05",4247489,35051,8,12.43,13.92,40.62,3.421238,0,102.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:10",4247490,35051,8,12.47,13.92,40.62,3.421238,0,101.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:15",4247491,35051,8,12.47,13.9,40.62,3.421238,0,104.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:20",4247492,35051,8,12.44,13.92,40.62,3.421238,0,103.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:25",4247493,35051,8,12.47,13.92,40.62,3.421238,0,107.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:30",4247494,35051,8,12.47,13.92,40.62,3.421238,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:35",4247495,35051,8,12.47,13.92,40.62,3.420563,0,111.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:40",4247496,35051,8,12.47,13.92,40.62,3.420563,0,111.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:45",4247497,35051,8,12.47,13.92,40.62,3.420563,0,111.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:50",4247498,35051,8,12.46,13.92,40.55,3.420563,0,108.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:30:55",4247499,35051,8,12.45,13.92,40.62,3.420563,0,93.04476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:00",4247500,35051,8,12.47,13.92,40.62,3.420563,0,105.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:05",4247501,35051,8,12.47,13.92,40.62,3.420563,0,109.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:10",4247502,35051,8,12.47,13.92,40.62,3.420563,0,108.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:15",4247503,35051,8,12.45,13.92,40.55,3.420563,0,108.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:20",4247504,35051,8,12.47,13.92,40.55,3.420563,0,108.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:25",4247505,35051,8,12.47,13.92,40.55,3.420563,0,108.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:30",4247506,35051,8,12.48,13.92,40.55,3.420563,0,109.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:35",4247507,35051,8,12.48,13.92,40.55,3.420563,0,108.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:40",4247508,35051,8,12.46,13.92,40.55,3.420563,0,107.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:45",4247509,35051,8,12.47,13.92,40.55,3.420563,0,108.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:50",4247510,35051,8,12.47,13.92,40.55,3.420563,0,109.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:31:55",4247511,35051,8,12.48,13.92,40.55,3.420563,0,105.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:00",4247512,35051,8,12.48,13.92,40.48,3.420563,0,105.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:05",4247513,35051,8,12.43,13.92,40.55,3.420563,0,116.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:10",4247514,35051,8,12.46,13.92,40.55,3.420563,0,114.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:15",4247515,35051,8,12.46,13.92,40.55,3.420563,0,108.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:20",4247516,35051,8,12.46,13.92,40.55,3.419888,0,111.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:25",4247517,35051,8,12.46,13.92,40.55,3.419888,0,104.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:30",4247518,35051,8,12.47,13.92,40.55,3.419888,0,107.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:35",4247519,35051,8,12.47,13.92,40.55,3.419888,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:40",4247520,35051,8,12.46,13.92,40.55,3.419888,0,107.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:45",4247521,35051,8,12.44,13.92,40.55,3.419888,0,108.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:50",4247522,35051,8,12.44,13.92,40.55,3.419888,0,107.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:32:55",4247523,35051,8,12.47,13.92,40.48,3.419888,0,99.83513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:00",4247524,35051,8,12.47,13.92,40.55,3.419888,0,107.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:05",4247525,35051,8,12.43,13.92,40.55,3.419888,0,98.47682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:10",4247526,35051,8,12.47,13.92,40.48,3.419888,0,91.00617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:15",4247527,35051,8,12.42,13.92,40.48,3.419888,0,106.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:20",4247528,35051,8,12.47,13.92,40.48,3.419888,0,69.27335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:25",4247529,35051,8,12.47,13.92,40.48,3.419888,0,95.08107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:30",4247530,35051,8,12.47,13.92,40.48,3.419888,0,111.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:35",4247531,35051,8,12.46,13.92,40.48,3.419888,0,107.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:40",4247532,35051,8,12.47,13.92,40.48,3.419888,0,101.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:45",4247533,35051,8,12.44,13.92,40.55,3.419888,0,99.83513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:50",4247534,35051,8,12.47,13.92,40.55,3.419888,0,116.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:33:55",4247535,35051,8,12.47,13.92,40.48,3.419888,0,113.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:00",4247536,35051,8,12.47,13.92,40.48,3.419888,0,114.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:05",4247537,35051,8,12.47,13.92,40.48,3.419888,0,116.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:10",4247538,35051,8,12.47,13.92,40.48,3.421238,0,116.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:15",4247539,35051,8,12.48,13.92,40.55,3.421238,0,123.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:20",4247540,35051,8,12.47,13.92,40.48,3.421238,0,120.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:25",4247541,35051,8,12.47,13.92,40.48,3.421238,0,114.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:30",4247542,35051,8,12.48,13.92,40.48,3.421238,0,118.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:35",4247543,35051,8,12.48,13.92,40.48,3.421238,0,114.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:40",4247544,35051,8,12.45,13.92,40.48,3.421238,0,101.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:45",4247545,35051,8,12.45,13.92,40.48,3.421238,0,110.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:50",4247546,35051,8,12.47,13.92,40.48,3.421238,0,129.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:34:55",4247547,35051,8,12.47,13.92,40.48,3.421238,0,129.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:00",4247548,35051,8,12.45,13.92,40.48,3.421238,0,123.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:05",4247549,35051,8,12.44,13.92,40.48,3.421238,0,120.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:10",4247550,35051,8,12.46,13.92,40.48,3.421238,0,122.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:15",4247551,35051,8,12.44,13.92,40.48,3.421238,0,121.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:20",4247552,35051,8,12.46,13.92,40.48,3.421238,0,120.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:25",4247553,35051,8,12.44,13.92,40.48,3.421238,0,118.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:30",4247554,35051,8,12.47,13.92,40.48,3.421238,0,116.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:35",4247555,35051,8,12.47,13.92,40.48,3.421238,0,116.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:40",4247556,35051,8,12.47,13.92,40.48,3.421238,0,115.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:45",4247557,35051,8,12.47,13.92,40.48,3.421238,0,118.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:50",4247558,35051,8,12.43,13.92,40.48,3.421238,0,116.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:35:55",4247559,35051,8,12.47,13.92,40.48,3.421238,0,115.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:00",4247560,35051,8,12.47,13.92,40.48,3.421238,0,116.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:05",4247561,35051,8,12.43,13.92,40.48,3.421238,0,112.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:10",4247562,35051,8,12.46,13.92,40.48,3.421238,0,116.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:15",4247563,35051,8,12.47,13.92,40.48,3.421238,0,121.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:20",4247564,35051,8,12.47,13.92,40.48,3.421238,0,117.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:25",4247565,35051,8,12.47,13.92,40.48,3.421238,0,120.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:30",4247566,35051,8,12.47,13.92,40.48,3.421238,0,120.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:35",4247567,35051,8,12.47,13.92,40.48,3.421238,0,120.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:40",4247568,35051,8,12.44,13.92,40.48,3.421238,0,120.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:45",4247569,35051,8,12.44,13.92,40.48,3.421238,0,116.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:50",4247570,35051,8,12.47,13.92,40.48,3.421238,0,121.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:36:55",4247571,35051,8,12.47,13.92,40.48,3.421238,0,115.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:00",4247572,35051,8,12.47,13.92,40.48,3.421238,0,118.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:05",4247573,35051,8,12.44,13.92,40.48,3.421238,0,111.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:10",4247574,35051,8,12.47,13.92,40.48,3.421238,0,111.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:15",4247575,35051,8,12.47,13.92,40.55,3.421238,0,111.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:20",4247576,35051,8,12.48,13.92,40.55,3.421238,0,111.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:25",4247577,35051,8,12.47,13.92,40.55,3.421238,0,118.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:30",4247578,35051,8,12.48,13.92,40.55,3.421238,0,121.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:35",4247579,35051,8,12.48,13.92,40.55,3.421238,0,118.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:40",4247580,35051,8,12.47,13.92,40.55,3.421238,0,115.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:45",4247581,35051,8,12.47,13.92,40.48,3.420563,0,101.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:50",4247582,35051,8,12.47,13.92,40.55,3.420563,0,116.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:37:55",4247583,35051,8,12.48,13.92,40.55,3.420563,0,118.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:00",4247584,35051,8,12.45,13.92,40.55,3.420563,0,115.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:05",4247585,35051,8,12.44,13.92,40.55,3.420563,0,114.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:10",4247586,35051,8,12.46,13.92,40.55,3.420563,0,110.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:15",4247587,35051,8,12.46,13.92,40.55,3.420563,0,124.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:20",4247588,35051,8,12.46,13.92,40.55,3.420563,0,107.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:25",4247589,35051,8,12.46,13.92,40.55,3.420563,0,114.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:30",4247590,35051,8,12.46,13.92,40.55,3.420563,0,118.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:35",4247591,35051,8,12.47,13.92,40.55,3.420563,0,137.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:40",4247592,35051,8,12.47,13.92,40.55,3.420563,0,134.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:45",4247593,35051,8,12.47,13.92,40.55,3.420563,0,129.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:50",4247594,35051,8,12.44,13.92,40.55,3.420563,0,127.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:38:55",4247595,35051,8,12.47,13.92,40.55,3.420563,0,133.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:00",4247596,35051,8,12.45,13.92,40.55,3.420563,0,124.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:05",4247597,35051,8,12.44,13.92,40.55,3.420563,0,123.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:10",4247598,35051,8,12.44,13.92,40.55,3.420563,0,120.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:15",4247599,35051,8,12.47,13.92,40.48,3.420563,0,124.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:20",4247600,35051,8,12.45,13.92,40.48,3.420563,0,114.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:25",4247601,35051,8,12.46,13.92,40.48,3.420563,0,120.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:30",4247602,35051,8,12.46,13.92,40.48,3.420563,0,117.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:35",4247603,35051,8,12.46,13.92,40.48,3.420563,0,120.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:40",4247604,35051,8,12.47,13.92,40.48,3.420563,0,120.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:45",4247605,35051,8,12.44,13.92,40.48,3.420563,0,117.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:50",4247606,35051,8,12.47,13.92,40.55,3.420563,0,118.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:39:55",4247607,35051,8,12.47,13.92,40.48,3.420563,0,118.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:00",4247608,35051,8,12.47,13.92,40.55,3.420563,0,113.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:05",4247609,35051,8,12.44,13.92,40.55,3.420563,0,109.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:10",4247610,35051,8,12.47,13.92,40.55,3.420563,0,111.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:15",4247611,35051,8,12.47,13.92,40.48,3.420563,0,111.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:20",4247612,35051,8,12.48,13.92,40.55,3.420563,0,116.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:25",4247613,35051,8,12.47,13.92,40.55,3.420563,0,122.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:30",4247614,35051,8,12.47,13.92,40.55,3.420563,0,137.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:35",4247615,35051,8,12.47,13.92,40.48,3.420563,0,126.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:40",4247616,35051,8,12.48,13.92,40.48,3.420563,0,128.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:45",4247617,35051,8,12.45,13.92,40.48,3.420563,0,120.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:50",4247618,35051,8,12.47,13.92,40.42,3.420563,0,120.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:40:55",4247619,35051,8,12.48,13.92,40.48,3.420563,0,105.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:00",4247620,35051,8,12.48,13.92,40.48,3.420563,0,104.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:05",4247621,35051,8,12.44,13.92,40.48,3.420563,0,104.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:10",4247622,35051,8,12.44,13.92,40.48,3.420563,0,102.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:15",4247623,35051,8,12.45,13.92,40.48,3.420563,0,119.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:20",4247624,35051,8,12.46,13.92,40.48,3.420563,0,114.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:25",4247625,35051,8,12.43,13.92,40.48,3.420563,0,90.32404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:30",4247626,35051,8,12.46,13.92,40.48,3.420563,0,104.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:35",4247627,35051,8,12.47,13.92,40.55,3.420563,0,104.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:40",4247628,35051,8,12.44,13.92,40.55,3.420563,0,97.79445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:45",4247629,35051,8,12.46,13.92,40.55,3.420563,0,103.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:50",4247630,35051,8,12.46,13.92,40.55,3.420563,0,101.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:41:55",4247631,35051,8,12.46,13.92,40.55,3.420563,0,101.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:00",4247632,35051,8,12.46,13.92,40.55,3.420563,0,97.79445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:05",4247633,35051,8,12.44,13.92,40.48,3.420563,0,95.75706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:10",4247634,35051,8,12.46,13.92,40.48,3.420563,0,111.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:15",4247635,35051,8,12.47,13.92,40.48,3.420563,0,110.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:20",4247636,35051,8,12.47,13.92,40.55,3.420563,0,107.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:25",4247637,35051,8,12.45,13.92,40.55,3.420563,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:30",4247638,35051,8,12.46,13.92,40.55,3.420563,0,106.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:35",4247639,35051,8,12.46,13.92,40.55,3.420563,0,107.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:40",4247640,35051,8,12.47,13.92,40.55,3.420563,0,107.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:45",4247641,35051,8,12.44,13.92,40.55,3.420563,0,105.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:50",4247642,35051,8,12.44,13.92,40.55,3.420563,0,104.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:42:55",4247643,35051,8,12.44,13.92,40.55,3.420563,0,101.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:00",4247644,35051,8,12.47,13.92,40.55,3.420563,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:05",4247645,35051,8,12.45,13.92,40.55,3.420563,0,134.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:10",4247646,35051,8,12.47,13.92,40.55,3.420563,0,128.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:15",4247647,35051,8,12.47,13.92,40.55,3.420563,0,99.15238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:20",4247648,35051,8,12.47,13.92,40.55,3.420563,0,99.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:25",4247649,35051,8,12.48,13.92,40.55,3.420563,0,101.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:30",4247650,35051,8,12.45,13.92,40.48,3.420563,0,101.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:35",4247651,35051,8,12.45,13.92,40.48,3.420563,0,114.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:40",4247652,35051,8,12.47,13.92,40.48,3.420563,0,120.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:45",4247653,35051,8,12.48,13.92,40.48,3.420563,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:50",4247654,35051,8,12.47,13.92,40.48,3.420563,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:43:55",4247655,35051,8,12.48,13.92,40.48,3.420563,0,116.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:00",4247656,35051,8,12.47,13.92,40.48,3.420563,0,114.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:05",4247657,35051,8,12.44,13.92,40.55,3.420563,0,109.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:10",4247658,35051,8,12.46,13.92,40.55,3.420563,0,99.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:15",4247659,35051,8,12.46,13.92,40.55,3.420563,0,95.75675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:20",4247660,35051,8,12.47,13.92,40.48,3.420563,0,102.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:25",4247661,35051,8,12.46,13.92,40.55,3.420563,0,97.79413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:30",4247662,35051,8,12.45,13.92,40.55,3.420563,0,96.43587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:35",4247663,35051,8,12.47,13.92,40.55,3.420563,0,106.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:40",4247664,35051,8,12.47,13.92,40.55,3.420563,0,106.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:45",4247665,35051,8,12.45,13.92,40.55,3.420563,0,112.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:50",4247666,35051,8,12.44,13.92,40.55,3.420563,0,114.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:44:55",4247667,35051,8,12.47,13.92,40.55,3.420563,0,114.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:00",4247668,35051,8,12.47,13.92,40.55,3.421238,0,114.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:05",4247669,35051,8,12.44,13.92,40.55,3.421238,0,109.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:10",4247670,35051,8,12.46,13.92,40.55,3.421238,0,113.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:15",4247671,35051,8,12.45,13.92,40.48,3.421238,0,110.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:20",4247672,35051,8,12.47,13.92,40.48,3.421238,0,113.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:25",4247673,35051,8,12.46,13.92,40.48,3.421238,0,114.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:30",4247674,35051,8,12.45,13.92,40.48,3.421238,0,113.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:35",4247675,35051,8,12.46,13.92,40.48,3.421238,0,114.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:40",4247676,35051,8,12.47,13.92,40.48,3.421238,0,116.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:45",4247677,35051,8,12.47,13.92,40.48,3.421238,0,115.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:50",4247678,35051,8,12.47,13.92,40.48,3.421238,0,118.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:45:55",4247679,35051,8,12.47,13.92,40.42,3.421238,0,118.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:00",4247680,35051,8,12.47,13.92,40.48,3.421238,0,118.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:05",4247681,35051,8,12.44,13.92,40.48,3.421238,0,128.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:10",4247682,35051,8,12.47,13.92,40.48,3.421238,0,141.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:15",4247683,35051,8,12.45,13.92,40.48,3.421238,0,117.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:20",4247684,35051,8,12.48,13.92,40.48,3.421238,0,111.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:25",4247685,35051,8,12.47,13.92,40.48,3.421238,0,127.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:30",4247686,35051,8,12.47,13.92,40.48,3.421238,0,126.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:35",4247687,35051,8,12.45,13.92,40.48,3.421238,0,118.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:40",4247688,35051,8,12.48,13.92,40.42,3.421238,0,114.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:45",4247689,35051,8,12.47,13.92,40.42,3.420563,0,118.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:50",4247690,35051,8,12.48,13.92,40.48,3.420563,0,104.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:46:55",4247691,35051,8,12.48,13.92,40.48,3.420563,0,109.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:00",4247692,35051,8,12.48,13.92,40.48,3.420563,0,111.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:05",4247693,35051,8,12.46,13.92,40.42,3.420563,0,107.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:10",4247694,35051,8,12.46,13.92,40.42,3.420563,0,114.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:15",4247695,35051,8,12.46,13.92,40.42,3.420563,0,123.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:20",4247696,35051,8,12.46,13.92,40.42,3.420563,0,106.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:25",4247697,35051,8,12.46,13.92,40.42,3.420563,0,106.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:30",4247698,35051,8,12.47,13.92,40.42,3.420563,0,107.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:35",4247699,35051,8,12.47,13.92,40.42,3.420563,0,107.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:40",4247700,35051,8,12.46,13.92,40.42,3.420563,0,105.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:45",4247701,35051,8,12.47,13.92,40.48,3.420563,0,106.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:50",4247702,35051,8,12.46,13.92,40.48,3.420563,0,106.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:47:55",4247703,35051,8,12.47,13.92,40.42,3.420563,0,106.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:00",4247704,35051,8,12.44,13.92,40.42,3.420563,0,104.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:05",4247705,35051,8,12.44,13.92,40.48,3.420563,0,105.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:10",4247706,35051,8,12.46,13.92,40.42,3.420563,0,108.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:15",4247707,35051,8,12.44,13.92,40.48,3.420563,0,109.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:20",4247708,35051,8,12.46,13.92,40.48,3.420563,0,108.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:25",4247709,35051,8,12.46,13.92,40.42,3.420563,0,113.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:30",4247710,35051,8,12.46,13.92,40.42,3.420563,0,111.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:35",4247711,35051,8,12.46,13.92,40.42,3.420563,0,114.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:40",4247712,35051,8,12.44,13.92,40.42,3.420563,0,113.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:45",4247713,35051,8,12.45,13.92,40.42,3.420563,0,113.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:50",4247714,35051,8,12.46,13.92,40.42,3.420563,0,113.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:48:55",4247715,35051,8,12.47,13.92,40.42,3.420563,0,114.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:00",4247716,35051,8,12.47,13.92,40.42,3.420563,0,114.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:05",4247717,35051,8,12.44,13.92,40.42,3.420563,0,109.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:10",4247718,35051,8,12.47,13.92,40.42,3.420563,0,112.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:15",4247719,35051,8,12.47,13.92,40.42,3.420563,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:20",4247720,35051,8,12.47,13.92,40.42,3.420563,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:25",4247721,35051,8,12.45,13.92,40.42,3.420563,0,116.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:30",4247722,35051,8,12.45,13.92,40.42,3.420563,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:35",4247723,35051,8,12.47,13.92,40.42,3.420563,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:40",4247724,35051,8,12.47,13.92,40.42,3.420563,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:45",4247725,35051,8,12.47,13.92,40.42,3.420563,0,112.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:50",4247726,35051,8,12.47,13.92,40.42,3.420563,0,113.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:49:55",4247727,35051,8,12.48,13.92,40.42,3.420563,0,113.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:00",4247728,35051,8,12.48,13.92,40.35,3.420563,0,114.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:05",4247729,35051,8,12.46,13.92,40.35,3.420563,0,114.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:10",4247730,35051,8,12.45,13.92,40.35,3.420563,0,111.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:15",4247731,35051,8,12.46,13.92,40.35,3.420563,0,122.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:20",4247732,35051,8,12.45,13.92,40.42,3.420563,0,118.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:25",4247733,35051,8,12.46,13.92,40.42,3.420563,0,99.83076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:30",4247734,35051,8,12.42,13.92,40.42,3.420563,0,114.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:35",4247735,35051,8,12.47,13.92,40.42,3.420563,0,123.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:40",4247736,35051,8,12.47,13.92,40.35,3.420563,0,120.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:45",4247737,35051,8,12.46,13.92,40.35,3.420563,0,112.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:50",4247738,35051,8,12.47,13.92,40.35,3.420563,0,130.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:50:55",4247739,35051,8,12.47,13.92,40.28,3.420563,0,111.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:00",4247740,35051,8,12.47,13.92,40.35,3.420563,0,109.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:05",4247741,35051,8,12.44,13.92,40.35,3.420563,0,111.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:10",4247742,35051,8,12.45,13.92,40.35,3.420563,0,124.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:15",4247743,35051,8,12.47,13.92,40.35,3.420563,0,127.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:20",4247744,35051,8,12.46,13.92,40.35,3.420563,0,120.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:25",4247745,35051,8,12.46,13.92,40.35,3.420563,0,125.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:30",4247746,35051,8,12.46,13.92,40.35,3.420563,0,122.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:35",4247747,35051,8,12.46,13.92,40.35,3.420563,0,122.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:40",4247748,35051,8,12.47,13.92,40.35,3.420563,0,122.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:45",4247749,35051,8,12.43,13.92,40.35,3.420563,0,122.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:50",4247750,35051,8,12.46,13.92,40.42,3.420563,0,122.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:51:55",4247751,35051,8,12.46,13.92,40.35,3.420563,0,120.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:00",4247752,35051,8,12.46,13.92,40.35,3.420563,0,120.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:05",4247753,35051,8,12.45,13.92,40.35,3.420563,0,115.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:10",4247754,35051,8,12.47,13.92,40.35,3.421238,0,120.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:15",4247755,35051,8,12.47,13.92,40.35,3.421238,0,101.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:20",4247756,35051,8,12.47,13.92,40.35,3.421238,0,111.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:25",4247757,35051,8,12.48,13.92,40.35,3.421238,0,110.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:30",4247758,35051,8,12.47,13.92,40.35,3.421238,0,104.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:35",4247759,35051,8,12.47,13.92,40.35,3.421238,0,106.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:40",4247760,35051,8,12.47,13.92,40.42,3.421238,0,114.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:45",4247761,35051,8,12.47,13.92,40.35,3.421238,0,104.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:50",4247762,35051,8,12.47,13.92,40.35,3.421238,0,109.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:52:55",4247763,35051,8,12.45,13.92,40.35,3.421238,0,122.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:00",4247764,35051,8,12.47,13.92,40.35,3.421238,0,116.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:05",4247765,35051,8,12.44,13.92,40.35,3.421238,0,116.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:10",4247766,35051,8,12.46,13.92,40.35,3.421238,0,107.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:15",4247767,35051,8,12.45,13.92,40.35,3.421238,0,126.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:20",4247768,35051,8,12.44,13.92,40.35,3.421238,0,109.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:25",4247769,35051,8,12.46,13.92,40.35,3.421238,0,114.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:30",4247770,35051,8,12.47,13.92,40.35,3.421238,0,109.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:35",4247771,35051,8,12.46,13.92,40.35,3.421238,0,117.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:40",4247772,35051,8,12.47,13.92,40.35,3.421238,0,124.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:45",4247773,35051,8,12.47,13.92,40.35,3.421238,0,116.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:50",4247774,35051,8,12.47,13.92,40.35,3.421238,0,135.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:53:55",4247775,35051,8,12.45,13.92,40.35,3.421238,0,128.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:00",4247776,35051,8,12.47,13.92,40.35,3.420563,0,132.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:05",4247777,35051,8,12.44,13.92,40.35,3.420563,0,120.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:10",4247778,35051,8,12.47,13.92,40.35,3.420563,0,119.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:15",4247779,35051,8,12.47,13.92,40.28,3.420563,0,120.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:20",4247780,35051,8,12.47,13.92,40.28,3.420563,0,120.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:25",4247781,35051,8,12.45,13.92,40.21,3.420563,0,114.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:30",4247782,35051,8,12.44,13.92,40.21,3.420563,0,120.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:35",4247783,35051,8,12.47,13.92,40.21,3.420563,0,101.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:40",4247784,35051,8,12.44,13.92,40.21,3.420563,0,122.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:45",4247785,35051,8,12.47,13.92,40.21,3.420563,0,113.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:50",4247786,35051,8,12.47,13.92,40.21,3.420563,0,118.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:54:55",4247787,35051,8,12.47,13.92,40.28,3.420563,0,118.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:00",4247788,35051,8,12.47,13.92,40.28,3.420563,0,117.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:05",4247789,35051,8,12.45,13.92,40.28,3.420563,0,109.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:10",4247790,35051,8,12.45,13.92,40.35,3.420563,0,116.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:15",4247791,35051,8,12.47,13.92,40.28,3.420563,0,124.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:20",4247792,35051,8,12.47,13.92,40.28,3.420563,0,118.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:25",4247793,35051,8,12.47,13.92,40.35,3.420563,0,107.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:30",4247794,35051,8,12.47,13.92,40.28,3.420563,0,111.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:35",4247795,35051,8,12.48,13.92,40.35,3.420563,0,125.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:40",4247796,35051,8,12.48,13.92,40.28,3.420563,0,124.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:45",4247797,35051,8,12.47,13.92,40.28,3.420563,0,131.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:50",4247798,35051,8,12.45,13.92,40.28,3.420563,0,118.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:55:55",4247799,35051,8,12.48,13.92,40.21,3.420563,0,127.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:00",4247800,35051,8,12.48,13.92,40.28,3.420563,0,122.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:05",4247801,35051,8,12.44,13.92,40.28,3.420563,0,130.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:10",4247802,35051,8,12.46,13.92,40.28,3.420563,0,120.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:15",4247803,35051,8,12.46,13.92,40.28,3.420563,0,114.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:20",4247804,35051,8,12.46,13.92,40.28,3.420563,0,122.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:25",4247805,35051,8,12.46,13.92,40.28,3.420563,0,125.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:30",4247806,35051,8,12.47,13.92,40.28,3.420563,0,124.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:35",4247807,35051,8,12.46,13.92,40.28,3.420563,0,125.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:40",4247808,35051,8,12.42,13.92,40.28,3.420563,0,113.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:45",4247809,35051,8,12.45,13.92,40.28,3.420563,0,117.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:50",4247810,35051,8,12.46,13.92,40.28,3.420563,0,120.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:56:55",4247811,35051,8,12.47,13.92,40.28,3.420563,0,120.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:00",4247812,35051,8,12.47,13.92,40.21,3.420563,0,120.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:05",4247813,35051,8,12.44,13.92,40.21,3.420563,0,116.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:10",4247814,35051,8,12.46,13.92,40.21,3.420563,0,127.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:15",4247815,35051,8,12.47,13.92,40.21,3.420563,0,120.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:20",4247816,35051,8,12.47,13.92,40.28,3.420563,0,117.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:25",4247817,35051,8,12.46,13.92,40.21,3.420563,0,118.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:30",4247818,35051,8,12.44,13.92,40.28,3.420563,0,133.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:35",4247819,35051,8,12.47,13.92,40.28,3.419888,0,130.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:40",4247820,35051,8,12.46,13.92,40.28,3.419888,0,110.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:45",4247821,35051,8,12.45,13.92,40.28,3.419888,0,119.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:50",4247822,35051,8,12.47,13.92,40.28,3.419888,0,120.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:57:55",4247823,35051,8,12.47,13.92,40.28,3.419888,0,120.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:00",4247824,35051,8,12.47,13.92,40.28,3.419888,0,120.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:05",4247825,35051,8,12.48,13.92,40.28,3.419888,0,120.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:10",4247826,35051,8,12.47,13.92,40.28,3.419888,0,118.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:15",4247827,35051,8,12.47,13.92,40.28,3.419888,0,120.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:20",4247828,35051,8,12.47,13.92,40.28,3.419888,0,119.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:25",4247829,35051,8,12.47,13.92,40.28,3.419888,0,120.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:30",4247830,35051,8,12.47,13.92,40.28,3.419888,0,117.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:35",4247831,35051,8,12.45,13.92,40.35,3.419888,0,107.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:40",4247832,35051,8,12.48,13.92,40.28,3.419888,0,99.83044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:45",4247833,35051,8,12.47,13.92,40.28,3.419888,0,103.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:50",4247834,35051,8,12.47,13.92,40.28,3.419888,0,118.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:58:55",4247835,35051,8,12.47,13.92,40.35,3.419888,0,122.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:00",4247836,35051,8,12.47,13.92,40.35,3.419888,0,124.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:05",4247837,35051,8,12.45,13.92,40.35,3.419888,0,126.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:10",4247838,35051,8,12.45,13.92,40.35,3.419888,0,126.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:15",4247839,35051,8,12.44,13.92,40.35,3.419888,0,119.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:20",4247840,35051,8,12.42,13.92,40.35,3.420563,0,117.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:25",4247841,35051,8,12.46,13.92,40.35,3.420563,0,106.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:30",4247842,35051,8,12.44,13.92,40.35,3.420563,0,107.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:35",4247843,35051,8,12.47,13.92,40.35,3.420563,0,110.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:40",4247844,35051,8,12.47,13.92,40.35,3.420563,0,120.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:45",4247845,35051,8,12.47,13.92,40.28,3.420563,0,120.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:50",4247846,35051,8,12.47,13.92,40.28,3.420563,0,117.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 02:59:55",4247847,35051,8,12.47,13.92,40.28,3.420563,0,117.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:00",4247848,35051,8,12.47,13.92,40.35,3.420563,0,117.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:05",4247849,35051,8,12.44,13.92,40.28,3.420563,0,112.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:10",4247850,35051,8,12.46,13.92,40.28,3.420563,0,117.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:15",4247851,35051,8,12.47,13.92,40.28,3.420563,0,118.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:20",4247852,35051,8,12.43,13.92,40.28,3.420563,0,115.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:25",4247853,35051,8,12.47,13.92,40.28,3.420563,0,113.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:30",4247854,35051,8,12.47,13.92,40.28,3.420563,0,103.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:35",4247855,35051,8,12.47,13.92,40.28,3.420563,0,99.15128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:40",4247856,35051,8,12.47,13.92,40.28,3.420563,0,99.15128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:45",4247857,35051,8,12.47,13.92,40.28,3.420563,0,99.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:50",4247858,35051,8,12.47,13.92,40.28,3.420563,0,101.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:00:55",4247859,35051,8,12.46,13.92,40.21,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:00",4247860,35051,8,12.47,13.92,40.28,3.420563,0,101.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:05",4247861,35051,8,12.44,13.92,40.28,3.420563,0,90.32274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:10",4247862,35051,8,12.47,13.92,40.28,3.421238,0,97.11389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:15",4247863,35051,8,12.46,13.92,40.28,3.421238,0,97.79301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:20",4247864,35051,8,12.48,13.92,40.21,3.421238,0,99.15125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:25",4247865,35051,8,12.47,13.92,40.21,3.421238,0,98.47212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:30",4247866,35051,8,12.47,13.92,40.21,3.421238,0,103.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:35",4247867,35051,8,12.47,13.92,40.21,3.421238,0,107.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:40",4247868,35051,8,12.48,13.92,40.21,3.421238,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:45",4247869,35051,8,12.48,13.92,40.21,3.421238,0,110.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:50",4247870,35051,8,12.48,13.92,40.21,3.421238,0,137.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:01:55",4247871,35051,8,12.48,13.92,40.21,3.421238,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:00",4247872,35051,8,12.46,13.9,40.21,3.421238,0,110.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:05",4247873,35051,8,12.44,13.92,40.21,3.421238,0,121.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:10",4247874,35051,8,12.46,13.92,40.21,3.421238,0,113.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:15",4247875,35051,8,12.46,13.92,40.21,3.421238,0,120.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:20",4247876,35051,8,12.46,13.92,40.21,3.421238,0,122.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:25",4247877,35051,8,12.46,13.92,40.21,3.421238,0,131.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:30",4247878,35051,8,12.46,13.9,40.21,3.421238,0,124.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:35",4247879,35051,8,12.47,13.92,40.21,3.421238,0,112.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:40",4247880,35051,8,12.47,13.92,40.21,3.421238,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:45",4247881,35051,8,12.47,13.92,40.21,3.421238,0,110.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:50",4247882,35051,8,12.47,13.92,40.21,3.421238,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:02:55",4247883,35051,8,12.47,13.92,40.21,3.421238,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:00",4247884,35051,8,12.47,13.92,40.21,3.420563,0,114.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:05",4247885,35051,8,12.47,13.92,40.21,3.420563,0,118.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:10",4247886,35051,8,12.47,13.92,40.28,3.420563,0,126.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:15",4247887,35051,8,12.47,13.92,40.21,3.420563,0,118.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:20",4247888,35051,8,12.47,13.92,40.21,3.420563,0,109.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:25",4247889,35051,8,12.47,13.92,40.21,3.420563,0,120.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:30",4247890,35051,8,12.47,13.92,40.21,3.420563,0,118.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:35",4247891,35051,8,12.47,13.92,40.21,3.420563,0,108.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:40",4247892,35051,8,12.47,13.92,40.28,3.420563,0,117.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:45",4247893,35051,8,12.44,13.92,40.28,3.420563,0,113.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:50",4247894,35051,8,12.47,13.92,40.28,3.420563,0,99.83372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:03:55",4247895,35051,8,12.47,13.92,40.28,3.420563,0,113.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:00",4247896,35051,8,12.43,13.92,40.28,3.420563,0,118.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:05",4247897,35051,8,12.44,13.92,40.21,3.420563,0,109.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:10",4247898,35051,8,12.47,13.92,40.14,3.420563,0,92.36317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:15",4247899,35051,8,12.47,13.92,40.21,3.420563,0,94.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:20",4247900,35051,8,12.47,13.92,40.21,3.420563,0,117.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:25",4247901,35051,8,12.47,13.92,40.21,3.420563,0,108.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:30",4247902,35051,8,12.47,13.92,40.21,3.420563,0,99.15459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:35",4247903,35051,8,12.46,13.92,40.21,3.420563,0,99.15459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:40",4247904,35051,8,12.47,13.92,40.14,3.420563,0,99.15459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:45",4247905,35051,8,12.47,13.92,40.14,3.420563,0,106.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:50",4247906,35051,8,12.47,13.9,40.14,3.420563,0,95.07907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:04:55",4247907,35051,8,12.48,13.9,40.21,3.420563,0,105.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:00",4247908,35051,8,12.47,13.92,40.14,3.420563,0,107.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:05",4247909,35051,8,12.46,13.9,40.14,3.420563,0,101.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:10",4247910,35051,8,12.46,13.9,40.07,3.420563,0,109.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:15",4247911,35051,8,12.45,13.9,40.07,3.420563,0,110.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:20",4247912,35051,8,12.46,13.92,40.07,3.420563,0,104.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:25",4247913,35051,8,12.45,13.92,40.14,3.420563,0,103.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:30",4247914,35051,8,12.47,13.9,40.14,3.420563,0,106.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:35",4247915,35051,8,12.47,13.9,40.14,3.420563,0,110.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:40",4247916,35051,8,12.47,13.9,40.14,3.420563,0,107.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:45",4247917,35051,8,12.47,13.9,40.14,3.420563,0,106.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:50",4247918,35051,8,12.47,13.9,40.14,3.420563,0,107.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:05:55",4247919,35051,8,12.47,13.9,40.14,3.420563,0,107.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:00",4247920,35051,8,12.47,13.9,40.21,3.420563,0,106.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:05",4247921,35051,8,12.44,13.9,40.21,3.420563,0,104.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:10",4247922,35051,8,12.47,13.9,40.14,3.420563,0,104.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:15",4247923,35051,8,12.44,13.9,40.21,3.420563,0,106.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:20",4247924,35051,8,12.46,13.9,40.21,3.420563,0,108.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:25",4247925,35051,8,12.47,13.9,40.21,3.420563,0,108.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:30",4247926,35051,8,12.47,13.9,40.21,3.420563,0,95.07907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:35",4247927,35051,8,12.46,13.9,40.21,3.420563,0,81.49589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:40",4247928,35051,8,12.47,13.9,40.21,3.420563,0,83.53329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:45",4247929,35051,8,12.47,13.9,40.21,3.420563,0,106.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:50",4247930,35051,8,12.43,13.9,40.28,3.420563,0,97.11594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:06:55",4247931,35051,8,12.47,13.9,40.28,3.420563,0,97.79507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:00",4247932,35051,8,12.47,13.9,40.21,3.420563,0,99.83247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:05",4247933,35051,8,12.44,13.9,40.21,3.420563,0,95.75767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:10",4247934,35051,8,12.47,13.9,40.21,3.420563,0,99.83247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:15",4247935,35051,8,12.48,13.9,40.21,3.420563,0,99.83247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:20",4247936,35051,8,12.48,13.9,40.21,3.420563,0,106.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:25",4247937,35051,8,12.47,13.9,40.21,3.420563,0,118.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:30",4247938,35051,8,12.47,13.9,40.21,3.420563,0,116.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:35",4247939,35051,8,12.47,13.9,40.21,3.420563,0,118.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:40",4247940,35051,8,12.48,13.9,40.21,3.420563,0,120.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:45",4247941,35051,8,12.47,13.9,40.14,3.420563,0,106.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:50",4247942,35051,8,12.47,13.9,40.14,3.420563,0,104.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:07:55",4247943,35051,8,12.47,13.9,40.14,3.420563,0,101.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:00",4247944,35051,8,12.44,13.9,40.14,3.420563,0,103.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:05",4247945,35051,8,12.44,13.9,40.14,3.420563,0,115.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:10",4247946,35051,8,12.42,13.9,40.14,3.420563,0,122.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:15",4247947,35051,8,12.46,13.9,40.14,3.420563,0,121.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:20",4247948,35051,8,12.46,13.9,40.14,3.420563,0,107.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:25",4247949,35051,8,12.46,13.9,40.14,3.420563,0,114.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:30",4247950,35051,8,12.47,13.9,40.21,3.420563,0,103.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:35",4247951,35051,8,12.47,13.9,40.21,3.420563,0,108.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:40",4247952,35051,8,12.46,13.9,40.21,3.420563,0,108.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:45",4247953,35051,8,12.47,13.9,40.21,3.420563,0,108.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:50",4247954,35051,8,12.46,13.9,40.14,3.420563,0,109.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:08:55",4247955,35051,8,12.46,13.9,40.21,3.420563,0,108.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:00",4247956,35051,8,12.47,13.9,40.21,3.420563,0,108.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:05",4247957,35051,8,12.44,13.9,40.21,3.420563,0,104.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:10",4247958,35051,8,12.46,13.9,40.21,3.420563,0,103.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:15",4247959,35051,8,12.47,13.9,40.14,3.420563,0,108.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:20",4247960,35051,8,12.47,13.9,40.14,3.420563,0,108.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:25",4247961,35051,8,12.46,13.9,40.07,3.420563,0,109.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:30",4247962,35051,8,12.44,13.9,40.07,3.420563,0,105.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:35",4247963,35051,8,12.46,13.9,40.14,3.420563,0,108.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:40",4247964,35051,8,12.46,13.9,40.14,3.420563,0,108.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:45",4247965,35051,8,12.46,13.9,40.14,3.420563,0,126.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:50",4247966,35051,8,12.46,13.9,40.14,3.420563,0,118.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:09:55",4247967,35051,8,12.46,13.9,40.14,3.420563,0,127.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:00",4247968,35051,8,12.46,13.9,40.14,3.420563,0,120.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:05",4247969,35051,8,12.44,13.9,40.14,3.420563,0,99.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:10",4247970,35051,8,12.47,13.9,40.14,3.420563,0,111.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:15",4247971,35051,8,12.45,13.9,40.14,3.420563,0,107.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:20",4247972,35051,8,12.48,13.9,40.14,3.420563,0,110.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:25",4247973,35051,8,12.48,13.9,40.14,3.420563,0,118.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:30",4247974,35051,8,12.47,13.9,40.21,3.420563,0,101.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:35",4247975,35051,8,12.46,13.9,40.21,3.420563,0,113.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:40",4247976,35051,8,12.48,13.9,40.14,3.420563,0,97.79427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:45",4247977,35051,8,12.48,13.9,40.14,3.420563,0,120.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:50",4247978,35051,8,12.44,13.9,40.14,3.420563,0,118.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:10:55",4247979,35051,8,12.47,13.9,40.14,3.420563,0,120.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:00",4247980,35051,8,12.48,13.9,40.14,3.420563,0,118.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:05",4247981,35051,8,12.43,13.9,40.14,3.420563,0,107.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:10",4247982,35051,8,12.46,13.9,40.21,3.420563,0,111.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:15",4247983,35051,8,12.43,13.9,40.21,3.420563,0,106.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:20",4247984,35051,8,12.44,13.9,40.21,3.420563,0,116.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:25",4247985,35051,8,12.45,13.9,40.21,3.420563,0,124.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:30",4247986,35051,8,12.47,13.9,40.21,3.420563,0,108.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:35",4247987,35051,8,12.47,13.9,40.21,3.420563,0,107.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:40",4247988,35051,8,12.46,13.9,40.14,3.420563,0,106.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:45",4247989,35051,8,12.46,13.9,40.14,3.420563,0,123.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:50",4247990,35051,8,12.46,13.9,40.14,3.420563,0,101.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:11:55",4247991,35051,8,12.47,13.9,40.21,3.420563,0,101.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:00",4247992,35051,8,12.44,13.9,40.14,3.421238,0,111.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:05",4247993,35051,8,12.44,13.9,40.14,3.421238,0,114.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:10",4247994,35051,8,12.47,13.9,40.21,3.421238,0,117.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:15",4247995,35051,8,12.46,13.9,40.14,3.421238,0,101.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:20",4247996,35051,8,12.47,13.9,40.21,3.421238,0,118.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:25",4247997,35051,8,12.47,13.9,40.14,3.421238,0,122.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:30",4247998,35051,8,12.47,13.9,40.21,3.421238,0,110.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:35",4247999,35051,8,12.46,13.9,40.21,3.421238,0,104.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:40",4248000,35051,8,12.47,13.9,40.14,3.421238,0,101.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:45",4248001,35051,8,12.45,13.9,40.21,3.421238,0,93.04012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:50",4248002,35051,8,12.47,13.9,40.21,3.421238,0,99.15224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:12:55",4248003,35051,8,12.47,13.9,40.14,3.421238,0,97.11487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:00",4248004,35051,8,12.46,13.9,40.21,3.421238,0,93.71925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:05",4248005,35051,8,12.47,13.9,40.21,3.421238,0,104.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:10",4248006,35051,8,12.47,13.9,40.21,3.421238,0,103.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:15",4248007,35051,8,12.47,13.87,40.14,3.421238,0,108.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:20",4248008,35051,8,12.47,13.9,40.14,3.421238,0,108.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:25",4248009,35051,8,12.48,13.9,40.14,3.421238,0,102.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:30",4248010,35051,8,12.45,13.9,40.21,3.421238,0,99.15224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:35",4248011,35051,8,12.47,13.9,40.14,3.421238,0,103.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:40",4248012,35051,8,12.44,13.9,40.14,3.421238,0,120.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:45",4248013,35051,8,12.48,13.87,40.14,3.420563,0,127.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:50",4248014,35051,8,12.48,13.9,40.14,3.420563,0,108.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:13:55",4248015,35051,8,12.48,13.9,40.21,3.420563,0,108.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:00",4248016,35051,8,12.48,13.87,40.21,3.420563,0,108.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:05",4248017,35051,8,12.42,13.9,40.21,3.420563,0,95.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:10",4248018,35051,8,12.46,13.87,40.21,3.420563,0,101.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:15",4248019,35051,8,12.45,13.9,40.21,3.420563,0,110.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:20",4248020,35051,8,12.45,13.9,40.21,3.420563,0,106.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:25",4248021,35051,8,12.44,13.87,40.21,3.420563,0,103.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:30",4248022,35051,8,12.47,13.87,40.21,3.420563,0,108.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:35",4248023,35051,8,12.47,13.87,40.21,3.420563,0,110.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:40",4248024,35051,8,12.47,13.87,40.21,3.420563,0,120.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:45",4248025,35051,8,12.47,13.87,40.14,3.420563,0,120.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:50",4248026,35051,8,12.47,13.87,40.14,3.420563,0,125.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:14:55",4248027,35051,8,12.46,13.87,40.14,3.420563,0,112.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:00",4248028,35051,8,12.47,13.87,40.21,3.420563,0,124.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:05",4248029,35051,8,12.44,13.87,40.14,3.420563,0,119.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:10",4248030,35051,8,12.46,13.87,40.14,3.420563,0,120.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:15",4248031,35051,8,12.47,13.87,40.07,3.420563,0,122.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:20",4248032,35051,8,12.47,13.87,40.14,3.420563,0,129.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:25",4248033,35051,8,12.45,13.87,40.14,3.420563,0,124.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:30",4248034,35051,8,12.47,13.87,40.14,3.420563,0,131.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:35",4248035,35051,8,12.47,13.87,40.14,3.421238,0,133.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:40",4248036,35051,8,12.47,13.87,40.14,3.421238,0,129.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:45",4248037,35051,8,12.46,13.87,40.14,3.421238,0,125.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:50",4248038,35051,8,12.46,13.87,40.14,3.421238,0,130.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:15:55",4248039,35051,8,12.47,13.87,40.21,3.421238,0,113.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:00",4248040,35051,8,12.47,13.87,40.21,3.421238,0,110.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:05",4248041,35051,8,12.47,13.87,40.21,3.421238,0,115.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:10",4248042,35051,8,12.47,13.87,40.14,3.421238,0,113.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:15",4248043,35051,8,12.48,13.87,40.21,3.421238,0,113.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:20",4248044,35051,8,12.47,13.87,40.21,3.421238,0,113.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:25",4248045,35051,8,12.47,13.87,40.21,3.421238,0,113.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:30",4248046,35051,8,12.47,13.87,40.21,3.421238,0,117.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:35",4248047,35051,8,12.48,13.87,40.21,3.421238,0,118.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:40",4248048,35051,8,12.48,13.87,40.28,3.421238,0,118.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:45",4248049,35051,8,12.48,13.87,40.28,3.421238,0,118.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:50",4248050,35051,8,12.48,13.87,40.21,3.421238,0,118.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:16:55",4248051,35051,8,12.48,13.87,40.21,3.421238,0,118.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:00",4248052,35051,8,12.48,13.87,40.21,3.421238,0,118.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:05",4248053,35051,8,12.45,13.87,40.21,3.421238,0,120.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:10",4248054,35051,8,12.45,13.87,40.21,3.421238,0,120.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:15",4248055,35051,8,12.46,13.87,40.21,3.421238,0,120.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:20",4248056,35051,8,12.46,13.87,40.21,3.420563,0,120.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:25",4248057,35051,8,12.46,13.87,40.21,3.420563,0,118.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:30",4248058,35051,8,12.47,13.87,40.21,3.420563,0,118.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:35",4248059,35051,8,12.46,13.87,40.21,3.420563,0,113.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:40",4248060,35051,8,12.47,13.87,40.21,3.420563,0,93.04276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:45",4248061,35051,8,12.47,13.87,40.21,3.420563,0,93.04276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:50",4248062,35051,8,12.47,13.87,40.21,3.420563,0,105.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:17:55",4248063,35051,8,12.47,13.87,40.21,3.420563,0,108.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:00",4248064,35051,8,12.45,13.87,40.21,3.420563,0,107.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:05",4248065,35051,8,12.45,13.87,40.21,3.420563,0,88.28875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:10",4248066,35051,8,12.47,13.87,40.21,3.420563,0,90.32618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:15",4248067,35051,8,12.45,13.87,40.14,3.420563,0,86.25131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:20",4248068,35051,8,12.46,13.87,40.21,3.420563,0,115.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:25",4248069,35051,8,12.46,13.87,40.21,3.420563,0,115.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:30",4248070,35051,8,12.46,13.87,40.21,3.420563,0,114.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:35",4248071,35051,8,12.46,13.87,40.21,3.420563,0,116.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:40",4248072,35051,8,12.44,13.87,40.21,3.420563,0,107.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:45",4248073,35051,8,12.46,13.87,40.21,3.420563,0,110.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:50",4248074,35051,8,12.46,13.87,40.21,3.420563,0,108.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:18:55",4248075,35051,8,12.47,13.87,40.14,3.420563,0,110.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:00",4248076,35051,8,12.46,13.87,40.21,3.420563,0,108.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:05",4248077,35051,8,12.44,13.87,40.14,3.420563,0,104.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:10",4248078,35051,8,12.47,13.87,40.14,3.421238,0,106.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:15",4248079,35051,8,12.47,13.87,40.14,3.421238,0,108.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:20",4248080,35051,8,12.47,13.87,40.14,3.421238,0,108.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:25",4248081,35051,8,12.45,13.87,40.14,3.421238,0,118.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:30",4248082,35051,8,12.47,13.87,40.14,3.421238,0,108.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:35",4248083,35051,8,12.46,13.87,40.14,3.421238,0,101.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:40",4248084,35051,8,12.47,13.87,40.14,3.421238,0,113.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:45",4248085,35051,8,12.45,13.87,40.14,3.421238,0,107.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:50",4248086,35051,8,12.47,13.87,40.14,3.421238,0,111.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:19:55",4248087,35051,8,12.48,13.87,40.07,3.421238,0,106.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:00",4248088,35051,8,12.47,13.87,40.14,3.421238,0,109.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:05",4248089,35051,8,12.45,13.87,40.07,3.421238,0,111.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:10",4248090,35051,8,12.46,13.87,40.14,3.421238,0,111.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:15",4248091,35051,8,12.44,13.87,40.14,3.421238,0,112.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:20",4248092,35051,8,12.45,13.87,40.14,3.421238,0,108.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:25",4248093,35051,8,12.45,13.87,40.14,3.421238,0,113.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:30",4248094,35051,8,12.46,13.87,40.14,3.421238,0,115.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:35",4248095,35051,8,12.46,13.87,40.14,3.421238,0,108.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:40",4248096,35051,8,12.46,13.87,40.07,3.421238,0,107.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:45",4248097,35051,8,12.46,13.87,40.07,3.421238,0,108.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:50",4248098,35051,8,12.46,13.87,40.14,3.421238,0,113.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:20:55",4248099,35051,8,12.46,13.87,40.14,3.421238,0,114.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:00",4248100,35051,8,12.43,13.87,40.07,3.420563,0,108.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:05",4248101,35051,8,12.43,13.87,40.07,3.420563,0,103.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:10",4248102,35051,8,12.46,13.87,40.07,3.420563,0,104.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:15",4248103,35051,8,12.47,13.87,40.07,3.420563,0,106.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:20",4248104,35051,8,12.46,13.87,40.07,3.420563,0,104.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:25",4248105,35051,8,12.45,13.87,40.07,3.420563,0,93.04143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:30",4248106,35051,8,12.47,13.87,40.07,3.420563,0,101.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:35",4248107,35051,8,12.47,13.87,40.14,3.420563,0,110.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:40",4248108,35051,8,12.47,13.87,40.14,3.420563,0,107.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:45",4248109,35051,8,12.47,13.87,40.14,3.420563,0,105.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:50",4248110,35051,8,12.46,13.87,40.14,3.420563,0,105.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:21:55",4248111,35051,8,12.44,13.87,40.14,3.420563,0,103.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:00",4248112,35051,8,12.45,13.87,40.14,3.420563,0,109.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:05",4248113,35051,8,12.44,13.87,40.14,3.420563,0,105.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:10",4248114,35051,8,12.47,13.87,40.14,3.420563,0,111.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:15",4248115,35051,8,12.47,13.85,40.14,3.420563,0,108.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:20",4248116,35051,8,12.47,13.87,40.14,3.420563,0,109.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:25",4248117,35051,8,12.46,13.87,40.14,3.420563,0,107.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:30",4248118,35051,8,12.47,13.87,40.14,3.420563,0,108.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:35",4248119,35051,8,12.45,13.85,40.14,3.420563,0,88.96662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:40",4248120,35051,8,12.46,13.87,40.14,3.420563,0,96.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:45",4248121,35051,8,12.47,13.87,40.14,3.420563,0,101.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:50",4248122,35051,8,12.47,13.87,40.14,3.420563,0,101.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:22:55",4248123,35051,8,12.48,13.85,40.14,3.420563,0,108.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:00",4248124,35051,8,12.47,13.87,40.14,3.420563,0,108.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:05",4248125,35051,8,12.42,13.85,40.14,3.420563,0,104.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:10",4248126,35051,8,12.44,13.87,40.14,3.420563,0,107.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:15",4248127,35051,8,12.45,13.87,40.07,3.420563,0,101.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:20",4248128,35051,8,12.46,13.85,40.07,3.420563,0,101.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:25",4248129,35051,8,12.44,13.85,40.07,3.420563,0,95.75748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:30",4248130,35051,8,12.46,13.87,40.07,3.420563,0,115.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:35",4248131,35051,8,12.47,13.85,40.07,3.420563,0,130.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:40",4248132,35051,8,12.47,13.85,40.14,3.420563,0,114.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:45",4248133,35051,8,12.46,13.85,40.07,3.420563,0,108.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:50",4248134,35051,8,12.46,13.85,40.07,3.420563,0,114.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:23:55",4248135,35051,8,12.46,13.85,40.07,3.420563,0,114.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:00",4248136,35051,8,12.46,13.85,40.07,3.420563,0,116.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:05",4248137,35051,8,12.44,13.85,40.07,3.420563,0,111.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:10",4248138,35051,8,12.46,13.85,40.07,3.420563,0,118.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:15",4248139,35051,8,12.44,13.85,40.07,3.420563,0,112.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:20",4248140,35051,8,12.45,13.85,40.07,3.420563,0,116.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:25",4248141,35051,8,12.46,13.85,40.07,3.420563,0,118.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:30",4248142,35051,8,12.46,13.85,40.07,3.420563,0,115.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:35",4248143,35051,8,12.47,13.85,40.07,3.419888,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:40",4248144,35051,8,12.46,13.85,40.14,3.419888,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:45",4248145,35051,8,12.47,13.85,40.07,3.419888,0,118.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:50",4248146,35051,8,12.47,13.85,40.07,3.419888,0,112.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:24:55",4248147,35051,8,12.47,13.85,40.14,3.419888,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:00",4248148,35051,8,12.46,13.85,40.07,3.419888,0,116.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:05",4248149,35051,8,12.44,13.85,40.14,3.419888,0,106.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:10",4248150,35051,8,12.47,13.85,40.14,3.419888,0,107.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:15",4248151,35051,8,12.47,13.85,40.07,3.419888,0,97.79447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:20",4248152,35051,8,12.47,13.85,40.14,3.419888,0,118.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:25",4248153,35051,8,12.47,13.85,40.14,3.419888,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:30",4248154,35051,8,12.47,13.85,40.14,3.419888,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:35",4248155,35051,8,12.47,13.85,40.14,3.419888,0,114.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:40",4248156,35051,8,12.45,13.85,40.14,3.419888,0,119.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:45",4248157,35051,8,12.47,13.85,40.14,3.419888,0,122.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:50",4248158,35051,8,12.47,13.85,40.14,3.419888,0,123.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:25:55",4248159,35051,8,12.47,13.85,40.14,3.419888,0,112.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:00",4248160,35051,8,12.47,13.85,40.14,3.419888,0,114.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:05",4248161,35051,8,12.44,13.85,40.14,3.419888,0,112.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:10",4248162,35051,8,12.46,13.85,40.14,3.419888,0,114.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:15",4248163,35051,8,12.46,13.85,40.14,3.419888,0,112.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:20",4248164,35051,8,12.45,13.85,40.14,3.420563,0,114.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:25",4248165,35051,8,12.43,13.85,40.14,3.420563,0,96.43591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:30",4248166,35051,8,12.47,13.85,40.07,3.420563,0,106.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:35",4248167,35051,8,12.46,13.85,40.07,3.420563,0,108.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:40",4248168,35051,8,12.46,13.85,40.07,3.420563,0,110.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:45",4248169,35051,8,12.44,13.85,40.07,3.420563,0,107.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:50",4248170,35051,8,12.46,13.85,40.07,3.420563,0,103.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:26:55",4248171,35051,8,12.44,13.85,40.07,3.420563,0,103.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:00",4248172,35051,8,12.44,13.85,40.07,3.420563,0,98.47328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:05",4248173,35051,8,12.42,13.85,40.07,3.420563,0,109.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:10",4248174,35051,8,12.46,13.85,40.14,3.420563,0,107.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:15",4248175,35051,8,12.46,13.85,40.14,3.420563,0,101.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:20",4248176,35051,8,12.47,13.85,40.14,3.420563,0,105.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:25",4248177,35051,8,12.46,13.85,40.07,3.420563,0,116.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:30",4248178,35051,8,12.46,13.85,40.07,3.420563,0,109.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:35",4248179,35051,8,12.47,13.85,40.07,3.420563,0,114.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:40",4248180,35051,8,12.46,13.85,40.07,3.420563,0,107.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:45",4248181,35051,8,12.46,13.85,40.07,3.420563,0,114.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:50",4248182,35051,8,12.44,13.85,40.07,3.420563,0,112.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:27:55",4248183,35051,8,12.47,13.85,40.07,3.420563,0,99.83154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:00",4248184,35051,8,12.46,13.85,40.07,3.420563,0,95.07765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:05",4248185,35051,8,12.47,13.85,40.07,3.420563,0,93.04028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:10",4248186,35051,8,12.45,13.85,40.07,3.421913,0,107.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:15",4248187,35051,8,12.46,13.82,40.14,3.421913,0,116.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:20",4248188,35051,8,12.45,13.82,40.14,3.421913,0,118.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:25",4248189,35051,8,12.47,13.82,40.14,3.421913,0,110.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:30",4248190,35051,8,12.47,13.82,40.14,3.421913,0,103.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:35",4248191,35051,8,12.47,13.82,40.14,3.421913,0,106.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:40",4248192,35051,8,12.47,13.82,40.14,3.421913,0,107.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:45",4248193,35051,8,12.47,13.82,40.14,3.421913,0,110.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:50",4248194,35051,8,12.47,13.82,40.14,3.421913,0,118.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:28:55",4248195,35051,8,12.47,13.82,40.14,3.421913,0,108.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:00",4248196,35051,8,12.46,13.82,40.14,3.421913,0,116.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:05",4248197,35051,8,12.43,13.82,40.14,3.421913,0,122.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:10",4248198,35051,8,12.45,13.82,40.14,3.421913,0,123.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:15",4248199,35051,8,12.45,13.82,40.14,3.421913,0,91.00266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:20",4248200,35051,8,12.46,13.82,40.14,3.421913,0,114.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:25",4248201,35051,8,12.46,13.82,40.14,3.421913,0,95.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:30",4248202,35051,8,12.47,13.82,40.14,3.421913,0,101.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:35",4248203,35051,8,12.47,13.82,40.14,3.421913,0,104.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:40",4248204,35051,8,12.46,13.82,40.14,3.421913,0,104.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:45",4248205,35051,8,12.46,13.82,40.07,3.421913,0,104.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:50",4248206,35051,8,12.47,13.82,40.07,3.421913,0,113.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:29:55",4248207,35051,8,12.47,13.82,40.07,3.421913,0,116.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:00",4248208,35051,8,12.47,13.82,40.07,3.420563,0,123.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:05",4248209,35051,8,12.44,13.82,40.01,3.420563,0,101.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:10",4248210,35051,8,12.44,13.82,40.01,3.420563,0,95.75957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:15",4248211,35051,8,12.46,13.82,40.01,3.420563,0,99.83445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:20",4248212,35051,8,12.46,13.82,40.01,3.420563,0,108.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:25",4248213,35051,8,12.47,13.82,40.07,3.420563,0,106.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:30",4248214,35051,8,12.46,13.82,40.07,3.420563,0,109.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:35",4248215,35051,8,12.46,13.82,40.07,3.420563,0,109.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:40",4248216,35051,8,12.46,13.82,40.07,3.420563,0,107.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:45",4248217,35051,8,12.46,13.82,40.07,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:50",4248218,35051,8,12.44,13.82,40.07,3.420563,0,107.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:30:55",4248219,35051,8,12.46,13.82,40.07,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:00",4248220,35051,8,12.46,13.82,40.07,3.420563,0,118.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:05",4248221,35051,8,12.44,13.82,40.07,3.420563,0,105.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:10",4248222,35051,8,12.47,13.82,40.07,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:15",4248223,35051,8,12.46,13.82,40.07,3.420563,0,113.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:20",4248224,35051,8,12.47,13.82,40.07,3.420563,0,110.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:25",4248225,35051,8,12.47,13.82,40.14,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:30",4248226,35051,8,12.47,13.82,40.14,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:35",4248227,35051,8,12.47,13.82,40.07,3.420563,0,91.00555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:40",4248228,35051,8,12.47,13.82,40.07,3.420563,0,88.96812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:45",4248229,35051,8,12.47,13.82,40.14,3.421238,0,112.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:50",4248230,35051,8,12.47,13.82,40.07,3.421238,0,118.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:31:55",4248231,35051,8,12.48,13.82,40.07,3.421238,0,104.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:00",4248232,35051,8,12.47,13.82,40.14,3.421238,0,101.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:05",4248233,35051,8,12.43,13.82,40.14,3.421238,0,97.79619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:10",4248234,35051,8,12.43,13.82,40.07,3.421238,0,107.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:15",4248235,35051,8,12.46,13.82,40.07,3.421238,0,106.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:20",4248236,35051,8,12.45,13.82,40.07,3.421238,0,108.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:25",4248237,35051,8,12.46,13.82,40.07,3.421238,0,109.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:30",4248238,35051,8,12.46,13.82,40.07,3.421238,0,101.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:35",4248239,35051,8,12.44,13.82,40.07,3.421238,0,104.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:40",4248240,35051,8,12.45,13.82,40.07,3.421238,0,106.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:45",4248241,35051,8,12.46,13.82,40.07,3.421238,0,99.83361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:50",4248242,35051,8,12.46,13.82,40.07,3.421238,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:32:55",4248243,35051,8,12.46,13.82,40.14,3.421238,0,101.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:00",4248244,35051,8,12.47,13.82,40.14,3.421238,0,124.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:05",4248245,35051,8,12.46,13.82,40.07,3.421238,0,127.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:10",4248246,35051,8,12.47,13.82,40.07,3.421238,0,116.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:15",4248247,35051,8,12.46,13.82,40.14,3.421238,0,107.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:20",4248248,35051,8,12.46,13.82,40.14,3.421238,0,104.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:25",4248249,35051,8,12.46,13.82,40.07,3.421238,0,102.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:30",4248250,35051,8,12.46,13.82,40.14,3.421238,0,106.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:35",4248251,35051,8,12.46,13.82,40.14,3.420563,0,106.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:40",4248252,35051,8,12.46,13.82,40.14,3.420563,0,108.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:45",4248253,35051,8,12.46,13.82,40.14,3.420563,0,109.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:50",4248254,35051,8,12.46,13.82,40.14,3.420563,0,111.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:33:55",4248255,35051,8,12.46,13.82,40.07,3.420563,0,108.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:00",4248256,35051,8,12.46,13.82,40.07,3.420563,0,109.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:05",4248257,35051,8,12.45,13.82,40.07,3.420563,0,116.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:10",4248258,35051,8,12.45,13.82,40.14,3.420563,0,119.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:15",4248259,35051,8,12.47,13.82,40.14,3.420563,0,107.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:20",4248260,35051,8,12.46,13.82,40.07,3.420563,0,101.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:25",4248261,35051,8,12.45,13.82,40.07,3.420563,0,114.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:30",4248262,35051,8,12.47,13.82,40.14,3.420563,0,118.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:35",4248263,35051,8,12.47,13.82,40.07,3.420563,0,125.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:40",4248264,35051,8,12.47,13.82,40.07,3.420563,0,124.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:45",4248265,35051,8,12.47,13.82,40.07,3.420563,0,127.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:50",4248266,35051,8,12.44,13.82,40.07,3.420563,0,114.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:34:55",4248267,35051,8,12.47,13.82,40.14,3.420563,0,129.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:00",4248268,35051,8,12.47,13.82,40.07,3.420563,0,132.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:05",4248269,35051,8,12.43,13.82,40.07,3.420563,0,123.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:10",4248270,35051,8,12.45,13.82,40.07,3.420563,0,124.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:15",4248271,35051,8,12.45,13.82,40.14,3.420563,0,130.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:20",4248272,35051,8,12.45,13.82,40.14,3.421238,0,129.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:25",4248273,35051,8,12.45,13.82,40.14,3.421238,0,123.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:30",4248274,35051,8,12.46,13.8,40.07,3.421238,0,137.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:35",4248275,35051,8,12.46,13.82,40.14,3.421238,0,120.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:40",4248276,35051,8,12.46,13.82,40.07,3.421238,0,115.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:45",4248277,35051,8,12.46,13.82,40.07,3.421238,0,106.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:50",4248278,35051,8,12.46,13.82,40.07,3.421238,0,114.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:35:55",4248279,35051,8,12.45,13.82,40.07,3.421238,0,111.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:00",4248280,35051,8,12.44,13.82,40.07,3.421238,0,111.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:05",4248281,35051,8,12.46,13.82,40.07,3.421238,0,108.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:10",4248282,35051,8,12.46,13.8,40.07,3.421238,0,125.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:15",4248283,35051,8,12.45,13.8,40.07,3.421238,0,121.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:20",4248284,35051,8,12.46,13.82,40.14,3.421238,0,122.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:25",4248285,35051,8,12.46,13.8,40.07,3.421238,0,123.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:30",4248286,35051,8,12.46,13.8,40.14,3.421238,0,123.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:35",4248287,35051,8,12.46,13.8,40.14,3.421238,0,123.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:40",4248288,35051,8,12.42,13.8,40.14,3.421238,0,116.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:45",4248289,35051,8,12.44,13.8,40.14,3.421238,0,125.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:50",4248290,35051,8,12.46,13.8,40.07,3.421238,0,127.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:36:55",4248291,35051,8,12.46,13.8,40.07,3.421238,0,127.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:00",4248292,35051,8,12.46,13.8,40.07,3.421238,0,127.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:05",4248293,35051,8,12.47,13.8,40.07,3.421238,0,123.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:10",4248294,35051,8,12.47,13.8,40.07,3.420563,0,123.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:15",4248295,35051,8,12.47,13.8,40.01,3.420563,0,122.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:20",4248296,35051,8,12.47,13.8,40.07,3.420563,0,123.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:25",4248297,35051,8,12.47,13.8,40.07,3.420563,0,118.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:30",4248298,35051,8,12.47,13.8,40.07,3.420563,0,109.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:35",4248299,35051,8,12.47,13.8,40.07,3.420563,0,104.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:40",4248300,35051,8,12.47,13.8,40.07,3.420563,0,99.83467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:45",4248301,35051,8,12.47,13.8,40.07,3.420563,0,107.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:50",4248302,35051,8,12.44,13.8,40.07,3.420563,0,106.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:37:55",4248303,35051,8,12.47,13.8,40.07,3.420563,0,107.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:00",4248304,35051,8,12.45,13.8,40.07,3.420563,0,111.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:05",4248305,35051,8,12.43,13.8,40.07,3.420563,0,118.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:10",4248306,35051,8,12.45,13.8,40.07,3.420563,0,107.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:15",4248307,35051,8,12.43,13.8,40.07,3.420563,0,116.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:20",4248308,35051,8,12.45,13.8,40.07,3.420563,0,103.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:25",4248309,35051,8,12.45,13.8,40.07,3.420563,0,104.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:30",4248310,35051,8,12.43,13.8,40.14,3.420563,0,105.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:35",4248311,35051,8,12.46,13.8,40.14,3.420563,0,114.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:40",4248312,35051,8,12.46,13.8,40.14,3.420563,0,120.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:45",4248313,35051,8,12.46,13.8,40.07,3.420563,0,127.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:50",4248314,35051,8,12.46,13.8,40.14,3.420563,0,127.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:38:55",4248315,35051,8,12.46,13.8,40.14,3.420563,0,127.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:00",4248316,35051,8,12.44,13.8,40.14,3.421238,0,122.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:05",4248317,35051,8,12.43,13.8,40.14,3.421238,0,113.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:10",4248318,35051,8,12.45,13.8,40.14,3.421238,0,120.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:15",4248319,35051,8,12.46,13.8,40.14,3.421238,0,109.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:20",4248320,35051,8,12.45,13.8,40.14,3.421238,0,118.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:25",4248321,35051,8,12.45,13.8,40.14,3.421238,0,120.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:30",4248322,35051,8,12.45,13.8,40.14,3.421238,0,118.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:35",4248323,35051,8,12.45,13.8,40.14,3.421238,0,114.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:40",4248324,35051,8,12.44,13.8,40.21,3.421238,0,122.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:45",4248325,35051,8,12.45,13.8,40.21,3.421238,0,123.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:50",4248326,35051,8,12.46,13.8,40.21,3.421238,0,125.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:39:55",4248327,35051,8,12.45,13.8,40.21,3.421238,0,114.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:00",4248328,35051,8,12.46,13.8,40.21,3.421238,0,118.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:05",4248329,35051,8,12.46,13.8,40.14,3.421238,0,118.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:10",4248330,35051,8,12.47,13.8,40.14,3.421238,0,118.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:15",4248331,35051,8,12.47,13.8,40.21,3.421238,0,122.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:20",4248332,35051,8,12.44,13.8,40.21,3.421238,0,123.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:25",4248333,35051,8,12.46,13.8,40.21,3.421238,0,122.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:30",4248334,35051,8,12.47,13.8,40.14,3.421238,0,122.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:35",4248335,35051,8,12.46,13.8,40.14,3.421238,0,114.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:40",4248336,35051,8,12.47,13.78,40.14,3.421238,0,118.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:45",4248337,35051,8,12.47,13.78,40.14,3.420563,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:50",4248338,35051,8,12.47,13.78,40.14,3.420563,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:40:55",4248339,35051,8,12.47,13.78,40.14,3.420563,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:00",4248340,35051,8,12.44,13.8,40.14,3.420563,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:05",4248341,35051,8,12.45,13.78,40.07,3.420563,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:10",4248342,35051,8,12.45,13.78,40.07,3.420563,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:15",4248343,35051,8,12.45,13.78,40.07,3.420563,0,116.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:20",4248344,35051,8,12.45,13.78,40.07,3.420563,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:25",4248345,35051,8,12.45,13.78,40.07,3.420563,0,109.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:30",4248346,35051,8,12.46,13.78,40.07,3.420563,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:35",4248347,35051,8,12.46,13.78,40.07,3.420563,0,101.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:40",4248348,35051,8,12.44,13.78,40.07,3.420563,0,111.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:45",4248349,35051,8,12.46,13.78,40.07,3.420563,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:50",4248350,35051,8,12.46,13.78,40.01,3.420563,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:41:55",4248351,35051,8,12.46,13.78,40.01,3.420563,0,121.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:00",4248352,35051,8,12.46,13.78,40.01,3.420563,0,122.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:05",4248353,35051,8,12.46,13.78,40.01,3.420563,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:10",4248354,35051,8,12.46,13.78,40.01,3.420563,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:15",4248355,35051,8,12.46,13.78,40.07,3.420563,0,111.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:20",4248356,35051,8,12.44,13.78,40.01,3.420563,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:25",4248357,35051,8,12.46,13.78,40.07,3.420563,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:30",4248358,35051,8,12.46,13.78,40.07,3.420563,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:35",4248359,35051,8,12.46,13.78,40.07,3.420563,0,114.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:40",4248360,35051,8,12.46,13.78,40.07,3.420563,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:45",4248361,35051,8,12.46,13.78,40.07,3.420563,0,117.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:50",4248362,35051,8,12.46,13.78,40.07,3.420563,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:42:55",4248363,35051,8,12.46,13.78,40.07,3.420563,0,106.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:00",4248364,35051,8,12.44,13.78,40.07,3.420563,0,101.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:05",4248365,35051,8,12.47,13.78,40.07,3.420563,0,137.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:10",4248366,35051,8,12.47,13.78,40.07,3.420563,0,123.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:15",4248367,35051,8,12.47,13.78,40.07,3.420563,0,114.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:20",4248368,35051,8,12.47,13.78,40.01,3.420563,0,117.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:25",4248369,35051,8,12.47,13.78,40.01,3.420563,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:30",4248370,35051,8,12.47,13.78,40.01,3.420563,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:35",4248371,35051,8,12.47,13.78,40.01,3.420563,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:40",4248372,35051,8,12.45,13.78,40.01,3.420563,0,120.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:45",4248373,35051,8,12.47,13.78,40.01,3.420563,0,109.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:50",4248374,35051,8,12.47,13.78,40.07,3.420563,0,108.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:43:55",4248375,35051,8,12.47,13.78,40.07,3.420563,0,104.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:00",4248376,35051,8,12.47,13.78,40.01,3.420563,0,99.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:05",4248377,35051,8,12.46,13.78,40.01,3.420563,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:10",4248378,35051,8,12.46,13.78,39.94,3.420563,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:15",4248379,35051,8,12.46,13.78,40.01,3.420563,0,99.15337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:20",4248380,35051,8,12.44,13.78,40.01,3.421238,0,107.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:25",4248381,35051,8,12.46,13.78,40.01,3.421238,0,106.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:30",4248382,35051,8,12.46,13.78,40.01,3.421238,0,113.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:35",4248383,35051,8,12.47,13.78,40.01,3.421238,0,106.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:40",4248384,35051,8,12.46,13.78,40.01,3.421238,0,101.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:45",4248385,35051,8,12.46,13.78,40.01,3.421238,0,129.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:50",4248386,35051,8,12.46,13.78,40.01,3.421238,0,105.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:44:55",4248387,35051,8,12.47,13.78,40.01,3.421238,0,107.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:00",4248388,35051,8,12.44,13.78,40.01,3.421238,0,111.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:05",4248389,35051,8,12.46,13.78,40.07,3.421238,0,111.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:10",4248390,35051,8,12.46,13.78,40.01,3.421238,0,118.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:15",4248391,35051,8,12.46,13.78,40.01,3.421238,0,120.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:20",4248392,35051,8,12.46,13.78,40.01,3.421238,0,120.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:25",4248393,35051,8,12.46,13.78,40.01,3.421238,0,120.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:30",4248394,35051,8,12.46,13.78,40.01,3.421238,0,111.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:35",4248395,35051,8,12.46,13.78,40.01,3.421238,0,141.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:40",4248396,35051,8,12.44,13.78,40.01,3.421238,0,120.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:45",4248397,35051,8,12.46,13.78,40.01,3.421238,0,123.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:50",4248398,35051,8,12.46,13.78,40.01,3.421238,0,118.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:45:55",4248399,35051,8,12.46,13.78,40.01,3.421238,0,120.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:00",4248400,35051,8,12.46,13.75,39.94,3.421238,0,123.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:05",4248401,35051,8,12.47,13.78,40.01,3.421238,0,118.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:10",4248402,35051,8,12.47,13.75,40.01,3.420563,0,118.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:15",4248403,35051,8,12.47,13.78,40.01,3.420563,0,115.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:20",4248404,35051,8,12.45,13.78,40.01,3.420563,0,113.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:25",4248405,35051,8,12.47,13.78,40.01,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:30",4248406,35051,8,12.47,13.78,40.01,3.420563,0,120.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:35",4248407,35051,8,12.47,13.78,40.01,3.420563,0,114.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:40",4248408,35051,8,12.47,13.75,40.01,3.420563,0,106.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:45",4248409,35051,8,12.47,13.75,40.01,3.420563,0,103.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:50",4248410,35051,8,12.47,13.75,40.01,3.420563,0,101.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:46:55",4248411,35051,8,12.47,13.78,40.01,3.420563,0,125.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:00",4248412,35051,8,12.45,13.75,40.01,3.420563,0,114.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:05",4248413,35051,8,12.45,13.75,40.01,3.420563,0,104.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:10",4248414,35051,8,12.45,13.75,40.01,3.420563,0,84.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:15",4248415,35051,8,12.45,13.75,40.01,3.420563,0,86.25149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:20",4248416,35051,8,12.45,13.75,40.01,3.420563,0,108.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:25",4248417,35051,8,12.45,13.75,40.01,3.420563,0,104.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:30",4248418,35051,8,12.46,13.75,40.01,3.420563,0,101.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:35",4248419,35051,8,12.46,13.75,40.07,3.420563,0,101.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:40",4248420,35051,8,12.44,13.75,40.07,3.420563,0,101.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:45",4248421,35051,8,12.46,13.75,40.01,3.420563,0,104.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:50",4248422,35051,8,12.46,13.75,40.01,3.420563,0,127.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:47:55",4248423,35051,8,12.46,13.75,40.01,3.420563,0,111.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:00",4248424,35051,8,12.46,13.75,40.01,3.420563,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:05",4248425,35051,8,12.46,13.75,40.01,3.420563,0,109.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:10",4248426,35051,8,12.46,13.75,40.01,3.420563,0,107.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:15",4248427,35051,8,12.46,13.75,39.94,3.420563,0,116.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:20",4248428,35051,8,12.44,13.75,39.94,3.420563,0,118.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:25",4248429,35051,8,12.46,13.75,39.94,3.420563,0,118.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:30",4248430,35051,8,12.46,13.75,40.01,3.420563,0,120.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:35",4248431,35051,8,12.46,13.75,40.01,3.420563,0,101.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:40",4248432,35051,8,12.46,13.75,40.01,3.420563,0,97.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:45",4248433,35051,8,12.46,13.75,40.01,3.420563,0,101.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:50",4248434,35051,8,12.46,13.75,40.07,3.420563,0,114.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:48:55",4248435,35051,8,12.46,13.75,40.01,3.420563,0,115.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:00",4248436,35051,8,12.44,13.75,40.01,3.420563,0,113.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:05",4248437,35051,8,12.47,13.75,40.01,3.420563,0,114.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:10",4248438,35051,8,12.47,13.75,40.01,3.420563,0,115.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:15",4248439,35051,8,12.47,13.75,40.01,3.420563,0,114.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:20",4248440,35051,8,12.47,13.75,40.01,3.420563,0,107.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:25",4248441,35051,8,12.47,13.75,40.01,3.420563,0,108.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:30",4248442,35051,8,12.47,13.75,40.01,3.420563,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:35",4248443,35051,8,12.47,13.75,40.01,3.420563,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:40",4248444,35051,8,12.45,13.75,40.01,3.420563,0,108.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:45",4248445,35051,8,12.47,13.75,40.01,3.420563,0,122.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:50",4248446,35051,8,12.47,13.75,40.07,3.420563,0,125.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:49:55",4248447,35051,8,12.47,13.75,40.07,3.420563,0,114.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:00",4248448,35051,8,12.47,13.75,40.07,3.420563,0,114.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:05",4248449,35051,8,12.45,13.75,40.07,3.420563,0,113.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:10",4248450,35051,8,12.46,13.75,40.07,3.420563,0,108.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:15",4248451,35051,8,12.46,13.75,40.07,3.420563,0,107.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:20",4248452,35051,8,12.44,13.75,40.07,3.420563,0,108.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:25",4248453,35051,8,12.45,13.75,40.07,3.420563,0,118.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:30",4248454,35051,8,12.46,13.75,40.07,3.420563,0,124.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:35",4248455,35051,8,12.46,13.75,40.07,3.420563,0,120.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:40",4248456,35051,8,12.46,13.73,40.07,3.420563,0,129.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:45",4248457,35051,8,12.46,13.73,40.14,3.420563,0,130.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:50",4248458,35051,8,12.46,13.73,40.07,3.420563,0,124.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:50:55",4248459,35051,8,12.47,13.73,40.07,3.420563,0,124.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:00",4248460,35051,8,12.44,13.73,40.07,3.420563,0,125.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:05",4248461,35051,8,12.46,13.73,40.07,3.420563,0,124.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:10",4248462,35051,8,12.46,13.73,40.07,3.420563,0,120.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:15",4248463,35051,8,12.47,13.73,40.07,3.420563,0,120.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:20",4248464,35051,8,12.46,13.73,40.07,3.420563,0,118.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:25",4248465,35051,8,12.46,13.73,40.07,3.420563,0,104.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:30",4248466,35051,8,12.46,13.73,40.07,3.420563,0,101.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:35",4248467,35051,8,12.46,13.73,40.07,3.420563,0,108.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:40",4248468,35051,8,12.45,13.73,40.14,3.420563,0,106.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:45",4248469,35051,8,12.47,13.73,40.14,3.420563,0,106.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:50",4248470,35051,8,12.46,13.75,40.07,3.420563,0,108.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:51:55",4248471,35051,8,12.46,13.75,40.07,3.420563,0,103.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:00",4248472,35051,8,12.46,13.73,40.07,3.420563,0,116.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:05",4248473,35051,8,12.47,13.73,40.14,3.420563,0,116.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:10",4248474,35051,8,12.47,13.73,40.07,3.420563,0,113.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:15",4248475,35051,8,12.47,13.73,40.07,3.420563,0,127.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:20",4248476,35051,8,12.45,13.73,40.07,3.420563,0,143.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:25",4248477,35051,8,12.47,13.73,40.07,3.420563,0,116.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:30",4248478,35051,8,12.47,13.73,40.14,3.420563,0,108.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:35",4248479,35051,8,12.47,13.73,40.14,3.420563,0,106.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:40",4248480,35051,8,12.47,13.73,40.14,3.420563,0,105.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:45",4248481,35051,8,12.47,13.73,40.14,3.420563,0,108.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:50",4248482,35051,8,12.47,13.73,40.14,3.420563,0,111.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:52:55",4248483,35051,8,12.47,13.73,40.14,3.420563,0,111.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:00",4248484,35051,8,12.45,13.73,40.14,3.420563,0,118.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:05",4248485,35051,8,12.45,13.73,40.07,3.420563,0,123.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:10",4248486,35051,8,12.46,13.73,40.14,3.420563,0,122.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:15",4248487,35051,8,12.46,13.73,40.14,3.420563,0,109.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:20",4248488,35051,8,12.45,13.73,40.14,3.420563,0,114.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:25",4248489,35051,8,12.46,13.73,40.14,3.420563,0,116.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:30",4248490,35051,8,12.46,13.73,40.14,3.420563,0,108.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:35",4248491,35051,8,12.47,13.73,40.14,3.420563,0,120.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:40",4248492,35051,8,12.44,13.73,40.14,3.420563,0,120.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:45",4248493,35051,8,12.46,13.73,40.14,3.420563,0,120.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:50",4248494,35051,8,12.46,13.73,40.14,3.420563,0,118.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:53:55",4248495,35051,8,12.46,13.73,40.14,3.420563,0,114.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:00",4248496,35051,8,12.47,13.73,40.14,3.420563,0,118.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:05",4248497,35051,8,12.46,13.73,40.14,3.420563,0,118.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:10",4248498,35051,8,12.46,13.73,40.21,3.420563,0,124.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:15",4248499,35051,8,12.46,13.73,40.21,3.420563,0,124.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:20",4248500,35051,8,12.44,13.73,40.21,3.420563,0,122.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:25",4248501,35051,8,12.46,13.73,40.21,3.420563,0,129.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:30",4248502,35051,8,12.46,13.73,40.21,3.420563,0,141.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:35",4248503,35051,8,12.46,13.73,40.14,3.420563,0,143.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:40",4248504,35051,8,12.46,13.73,40.14,3.420563,0,141.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:45",4248505,35051,8,12.46,13.73,40.21,3.420563,0,134.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:50",4248506,35051,8,12.47,13.73,40.14,3.420563,0,125.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:54:55",4248507,35051,8,12.46,13.73,40.21,3.420563,0,127.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:00",4248508,35051,8,12.44,13.73,40.14,3.420563,0,122.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:05",4248509,35051,8,12.47,13.73,40.14,3.420563,0,127.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:10",4248510,35051,8,12.47,13.73,40.14,3.421238,0,123.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:15",4248511,35051,8,12.47,13.73,40.21,3.421238,0,133.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:20",4248512,35051,8,12.47,13.73,40.21,3.421238,0,139.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:25",4248513,35051,8,12.47,13.73,40.21,3.421238,0,139.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:30",4248514,35051,8,12.47,13.73,40.21,3.421238,0,137.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:35",4248515,35051,8,12.47,13.73,40.21,3.421238,0,137.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:40",4248516,35051,8,12.45,13.73,40.21,3.421238,0,124.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:45",4248517,35051,8,12.47,13.73,40.21,3.421238,0,114.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:50",4248518,35051,8,12.47,13.73,40.21,3.421238,0,134.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:55:55",4248519,35051,8,12.47,13.73,40.21,3.421238,0,123.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:00",4248520,35051,8,12.47,13.73,40.21,3.421238,0,127.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:05",4248521,35051,8,12.46,13.73,40.21,3.421238,0,131.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:10",4248522,35051,8,12.45,13.73,40.21,3.421238,0,137.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:15",4248523,35051,8,12.46,13.73,40.21,3.421238,0,130.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:20",4248524,35051,8,12.44,13.73,40.21,3.421238,0,118.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:25",4248525,35051,8,12.46,13.73,40.21,3.421238,0,110.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:30",4248526,35051,8,12.46,13.73,40.21,3.421238,0,114.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:35",4248527,35051,8,12.46,13.73,40.21,3.421238,0,116.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:40",4248528,35051,8,12.46,13.73,40.21,3.421238,0,130.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:45",4248529,35051,8,12.46,13.71,40.21,3.421238,0,134.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:50",4248530,35051,8,12.47,13.71,40.21,3.421238,0,137.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:56:55",4248531,35051,8,12.47,13.71,40.21,3.421238,0,119.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:00",4248532,35051,8,12.44,13.71,40.21,3.421238,0,131.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:05",4248533,35051,8,12.46,13.71,40.21,3.421238,0,124.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:10",4248534,35051,8,12.46,13.71,40.21,3.421238,0,124.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:15",4248535,35051,8,12.46,13.71,40.21,3.421238,0,116.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:20",4248536,35051,8,12.46,13.71,40.21,3.421238,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:25",4248537,35051,8,12.46,13.71,40.21,3.421238,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:30",4248538,35051,8,12.46,13.71,40.21,3.421238,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:35",4248539,35051,8,12.47,13.71,40.21,3.421238,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:40",4248540,35051,8,12.44,13.71,40.21,3.421238,0,106.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:45",4248541,35051,8,12.47,13.71,40.21,3.421238,0,122.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:50",4248542,35051,8,12.47,13.71,40.21,3.421238,0,120.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:57:55",4248543,35051,8,12.46,13.71,40.21,3.421238,0,127.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:00",4248544,35051,8,12.46,13.71,40.21,3.421238,0,120.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:05",4248545,35051,8,12.47,13.71,40.21,3.421238,0,115.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:10",4248546,35051,8,12.47,13.71,40.21,3.421238,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:15",4248547,35051,8,12.47,13.71,40.21,3.421238,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:20",4248548,35051,8,12.45,13.71,40.21,3.421238,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:25",4248549,35051,8,12.47,13.71,40.21,3.421238,0,111.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:30",4248550,35051,8,12.47,13.71,40.21,3.421238,0,106.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:35",4248551,35051,8,12.47,13.71,40.21,3.421238,0,99.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:40",4248552,35051,8,12.47,13.71,40.21,3.421238,0,106.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:45",4248553,35051,8,12.47,13.71,40.21,3.419888,0,106.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:50",4248554,35051,8,12.47,13.71,40.21,3.419888,0,109.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:58:55",4248555,35051,8,12.47,13.71,40.21,3.419888,0,107.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:00",4248556,35051,8,12.45,13.71,40.21,3.419888,0,105.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:05",4248557,35051,8,12.46,13.71,40.21,3.419888,0,106.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:10",4248558,35051,8,12.46,13.71,40.21,3.419888,0,108.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:15",4248559,35051,8,12.46,13.71,40.21,3.419888,0,105.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:20",4248560,35051,8,12.46,13.71,40.14,3.419888,0,108.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:25",4248561,35051,8,12.46,13.71,40.14,3.419888,0,109.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:30",4248562,35051,8,12.46,13.71,40.14,3.419888,0,114.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:35",4248563,35051,8,12.46,13.71,40.14,3.419888,0,111.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:40",4248564,35051,8,12.44,13.71,40.21,3.419888,0,111.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:45",4248565,35051,8,12.46,13.71,40.21,3.419888,0,111.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:50",4248566,35051,8,12.47,13.71,40.21,3.419888,0,116.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 03:59:55",4248567,35051,8,12.46,13.71,40.21,3.419888,0,118.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:00",4248568,35051,8,12.46,13.71,40.21,3.419888,0,122.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:05",4248569,35051,8,12.46,13.71,40.21,3.419888,0,122.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:10",4248570,35051,8,12.46,13.71,40.21,3.419888,0,120.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:15",4248571,35051,8,12.47,13.71,40.21,3.419888,0,120.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:20",4248572,35051,8,12.44,13.71,40.21,3.419888,0,120.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:25",4248573,35051,8,12.46,13.68,40.21,3.419888,0,122.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:30",4248574,35051,8,12.46,13.71,40.14,3.419888,0,120.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:35",4248575,35051,8,12.46,13.71,40.14,3.421913,0,116.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:40",4248576,35051,8,12.47,13.71,40.21,3.421913,0,122.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:45",4248577,35051,8,12.46,13.68,40.14,3.421913,0,122.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:50",4248578,35051,8,12.46,13.68,40.14,3.421913,0,122.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:00:55",4248579,35051,8,12.46,13.68,40.14,3.421913,0,111.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:00",4248580,35051,8,12.44,13.68,40.14,3.421913,0,122.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:05",4248581,35051,8,12.47,13.68,40.14,3.421913,0,122.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:10",4248582,35051,8,12.47,13.68,40.07,3.421913,0,114.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:15",4248583,35051,8,12.47,13.68,40.07,3.421913,0,114.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:20",4248584,35051,8,12.47,13.68,40.14,3.421913,0,118.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:25",4248585,35051,8,12.47,13.68,40.14,3.421913,0,104.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:30",4248586,35051,8,12.47,13.68,40.14,3.421913,0,118.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:35",4248587,35051,8,12.47,13.68,40.14,3.421913,0,117.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:40",4248588,35051,8,12.45,13.68,40.14,3.421913,0,120.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:45",4248589,35051,8,12.47,13.68,40.14,3.421913,0,118.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:50",4248590,35051,8,12.47,13.68,40.07,3.421913,0,120.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:01:55",4248591,35051,8,12.48,13.68,40.14,3.421913,0,114.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:00",4248592,35051,8,12.47,13.68,40.14,3.421913,0,114.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:05",4248593,35051,8,12.46,13.68,40.14,3.421913,0,118.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:10",4248594,35051,8,12.46,13.68,40.14,3.421913,0,117.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:15",4248595,35051,8,12.46,13.68,40.14,3.421913,0,123.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:20",4248596,35051,8,12.43,13.68,40.14,3.420563,0,134.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:25",4248597,35051,8,12.46,13.68,40.14,3.420563,0,134.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:30",4248598,35051,8,12.46,13.68,40.14,3.420563,0,131.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:35",4248599,35051,8,12.46,13.68,40.14,3.420563,0,128.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:40",4248600,35051,8,12.46,13.68,40.07,3.420563,0,130.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:45",4248601,35051,8,12.45,13.68,40.07,3.420563,0,132.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:50",4248602,35051,8,12.46,13.68,40.07,3.420563,0,134.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:02:55",4248603,35051,8,12.46,13.68,40.07,3.420563,0,104.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:00",4248604,35051,8,12.44,13.68,40.07,3.420563,0,118.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:05",4248605,35051,8,12.47,13.68,40.07,3.420563,0,118.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:10",4248606,35051,8,12.46,13.68,40.07,3.420563,0,118.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:15",4248607,35051,8,12.46,13.68,40.07,3.420563,0,114.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:20",4248608,35051,8,12.46,13.68,40.14,3.420563,0,117.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:25",4248609,35051,8,12.46,13.68,40.14,3.420563,0,118.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:30",4248610,35051,8,12.46,13.68,40.14,3.420563,0,118.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:35",4248611,35051,8,12.46,13.68,40.07,3.420563,0,118.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:40",4248612,35051,8,12.45,13.68,40.14,3.420563,0,118.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:45",4248613,35051,8,12.46,13.68,40.14,3.420563,0,118.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:50",4248614,35051,8,12.47,13.68,40.14,3.420563,0,118.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:03:55",4248615,35051,8,12.46,13.68,40.14,3.420563,0,113.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:00",4248616,35051,8,12.47,13.68,40.14,3.420563,0,130.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:05",4248617,35051,8,12.47,13.68,40.14,3.420563,0,111.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:10",4248618,35051,8,12.47,13.68,40.14,3.420563,0,125.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:15",4248619,35051,8,12.47,13.68,40.14,3.420563,0,115.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:20",4248620,35051,8,12.45,13.68,40.14,3.420563,0,123.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:25",4248621,35051,8,12.47,13.68,40.14,3.420563,0,130.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:30",4248622,35051,8,12.47,13.68,40.14,3.420563,0,134.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:35",4248623,35051,8,12.47,13.68,40.14,3.420563,0,141.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:40",4248624,35051,8,12.47,13.68,40.07,3.420563,0,124.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:45",4248625,35051,8,12.47,13.66,40.07,3.420563,0,135.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:50",4248626,35051,8,12.47,13.68,40.07,3.420563,0,122.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:04:55",4248627,35051,8,12.47,13.66,40.07,3.420563,0,114.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:00",4248628,35051,8,12.45,13.68,40.07,3.420563,0,125.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:05",4248629,35051,8,12.46,13.66,40.07,3.420563,0,132.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:10",4248630,35051,8,12.46,13.68,40.07,3.420563,0,130.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:15",4248631,35051,8,12.46,13.68,40.07,3.420563,0,139.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:20",4248632,35051,8,12.46,13.68,40.07,3.420563,0,118.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:25",4248633,35051,8,12.46,13.66,40.07,3.420563,0,115.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:30",4248634,35051,8,12.46,13.66,40.07,3.420563,0,111.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:35",4248635,35051,8,12.46,13.66,40.14,3.420563,0,120.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:40",4248636,35051,8,12.44,13.66,40.14,3.420563,0,127.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:45",4248637,35051,8,12.46,13.66,40.14,3.420563,0,131.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:50",4248638,35051,8,12.45,13.66,40.07,3.420563,0,134.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:05:55",4248639,35051,8,12.46,13.66,40.07,3.420563,0,116.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:00",4248640,35051,8,12.46,13.66,40.14,3.421238,0,126.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:05",4248641,35051,8,12.46,13.66,40.14,3.421238,0,130.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:10",4248642,35051,8,12.47,13.66,40.14,3.421238,0,130.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:15",4248643,35051,8,12.46,13.66,40.07,3.421238,0,127.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:20",4248644,35051,8,12.44,13.66,40.07,3.421238,0,127.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:25",4248645,35051,8,12.47,13.66,40.07,3.421238,0,130.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:30",4248646,35051,8,12.47,13.66,40.07,3.421238,0,130.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:35",4248647,35051,8,12.47,13.66,40.07,3.421238,0,125.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:40",4248648,35051,8,12.46,13.66,40.07,3.421238,0,132.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:45",4248649,35051,8,12.47,13.66,40.07,3.421238,0,124.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:50",4248650,35051,8,12.47,13.66,40.07,3.421238,0,109.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:06:55",4248651,35051,8,12.46,13.66,40.07,3.421238,0,111.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:00",4248652,35051,8,12.44,13.66,40.07,3.421238,0,130.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:05",4248653,35051,8,12.47,13.66,40.07,3.421238,0,124.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:10",4248654,35051,8,12.47,13.66,40.07,3.421238,0,116.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:15",4248655,35051,8,12.47,13.66,40.07,3.421238,0,123.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:20",4248656,35051,8,12.47,13.66,40.07,3.421238,0,124.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:25",4248657,35051,8,12.47,13.66,40.07,3.421238,0,116.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:30",4248658,35051,8,12.48,13.66,40.07,3.421238,0,123.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:35",4248659,35051,8,12.47,13.66,40.07,3.421238,0,127.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:40",4248660,35051,8,12.45,13.66,40.07,3.421238,0,125.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:45",4248661,35051,8,12.48,13.66,40.01,3.420563,0,122.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:50",4248662,35051,8,12.47,13.66,40.01,3.420563,0,120.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:07:55",4248663,35051,8,12.47,13.66,40.07,3.420563,0,118.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:00",4248664,35051,8,12.47,13.66,40.07,3.420563,0,127.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:05",4248665,35051,8,12.46,13.66,40.07,3.420563,0,124.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:10",4248666,35051,8,12.46,13.66,40.01,3.420563,0,125.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:15",4248667,35051,8,12.46,13.66,40.01,3.420563,0,118.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:20",4248668,35051,8,12.44,13.66,40.01,3.420563,0,118.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:25",4248669,35051,8,12.46,13.66,40.01,3.420563,0,116.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:30",4248670,35051,8,12.46,13.66,40.07,3.420563,0,101.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:35",4248671,35051,8,12.46,13.64,40.01,3.420563,0,102.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:40",4248672,35051,8,12.47,13.66,40.01,3.420563,0,107.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:45",4248673,35051,8,12.47,13.64,40.07,3.420563,0,126.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:50",4248674,35051,8,12.47,13.64,40.07,3.420563,0,105.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:08:55",4248675,35051,8,12.47,13.64,40.07,3.420563,0,104.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:00",4248676,35051,8,12.45,13.64,40.07,3.420563,0,107.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:05",4248677,35051,8,12.47,13.64,40.07,3.420563,0,120.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:10",4248678,35051,8,12.47,13.64,40.07,3.420563,0,120.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:15",4248679,35051,8,12.47,13.64,40.07,3.420563,0,137.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:20",4248680,35051,8,12.47,13.64,40.07,3.420563,0,120.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:25",4248681,35051,8,12.46,13.64,40.01,3.420563,0,120.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:30",4248682,35051,8,12.46,13.64,40.01,3.420563,0,120.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:35",4248683,35051,8,12.47,13.64,40.01,3.419888,0,120.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:40",4248684,35051,8,12.45,13.64,40.01,3.419888,0,120.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:45",4248685,35051,8,12.46,13.64,40.01,3.419888,0,122.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:50",4248686,35051,8,12.47,13.64,40.01,3.419888,0,124.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:09:55",4248687,35051,8,12.47,13.64,40.07,3.419888,0,121.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:00",4248688,35051,8,12.47,13.64,40.01,3.419888,0,122.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:05",4248689,35051,8,12.47,13.64,40.01,3.419888,0,123.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:10",4248690,35051,8,12.47,13.64,40.01,3.419888,0,127.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:15",4248691,35051,8,12.47,13.64,40.01,3.419888,0,149.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:20",4248692,35051,8,12.45,13.64,40.01,3.419888,0,119.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:25",4248693,35051,8,12.44,13.64,40.01,3.419888,0,136.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:30",4248694,35051,8,12.44,13.64,40.01,3.419888,0,116.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:35",4248695,35051,8,12.47,13.64,40.01,3.419888,0,122.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:40",4248696,35051,8,12.47,13.64,40.01,3.419888,0,124.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:45",4248697,35051,8,12.44,13.64,40.01,3.419888,0,114.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:50",4248698,35051,8,12.48,13.64,40.01,3.419888,0,104.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:10:55",4248699,35051,8,12.47,13.64,40.01,3.419888,0,116.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:00",4248700,35051,8,12.48,13.64,40.01,3.419888,0,113.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:05",4248701,35051,8,12.44,13.64,40.01,3.419888,0,102.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:10",4248702,35051,8,12.45,13.64,39.94,3.419888,0,108.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:15",4248703,35051,8,12.44,13.64,40.01,3.419888,0,119.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:20",4248704,35051,8,12.46,13.64,40.01,3.420563,0,120.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:25",4248705,35051,8,12.46,13.64,40.07,3.420563,0,99.83522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:30",4248706,35051,8,12.46,13.64,40.07,3.420563,0,97.11862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:35",4248707,35051,8,12.46,13.64,40.07,3.420563,0,99.83522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:40",4248708,35051,8,12.47,13.64,40.07,3.420563,0,109.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:45",4248709,35051,8,12.47,13.64,40.01,3.420563,0,102.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:50",4248710,35051,8,12.47,13.64,40.01,3.420563,0,107.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:11:55",4248711,35051,8,12.46,13.64,40.01,3.420563,0,111.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:00",4248712,35051,8,12.46,13.64,40.01,3.420563,0,107.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:05",4248713,35051,8,12.44,13.64,40.01,3.420563,0,101.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:10",4248714,35051,8,12.47,13.64,40.01,3.420563,0,127.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:15",4248715,35051,8,12.44,13.64,40.01,3.420563,0,120.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:20",4248716,35051,8,12.47,13.64,40.01,3.420563,0,121.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:25",4248717,35051,8,12.47,13.64,39.94,3.420563,0,101.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:30",4248718,35051,8,12.44,13.64,40.01,3.420563,0,93.04371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:35",4248719,35051,8,12.46,13.64,39.94,3.420563,0,114.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:40",4248720,35051,8,12.47,13.64,39.94,3.420563,0,115.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:45",4248721,35051,8,12.46,13.64,40.01,3.420563,0,120.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:50",4248722,35051,8,12.46,13.64,40.07,3.420563,0,127.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:12:55",4248723,35051,8,12.47,13.64,40.01,3.420563,0,130.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:00",4248724,35051,8,12.47,13.64,40.07,3.420563,0,108.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:05",4248725,35051,8,12.44,13.64,40.07,3.420563,0,109.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:10",4248726,35051,8,12.44,13.64,40.07,3.421238,0,118.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:15",4248727,35051,8,12.47,13.64,40.07,3.421238,0,101.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:20",4248728,35051,8,12.48,13.64,40.07,3.421238,0,104.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:25",4248729,35051,8,12.47,13.64,40.07,3.421238,0,101.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:30",4248730,35051,8,12.47,13.64,40.07,3.421238,0,101.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:35",4248731,35051,8,12.48,13.64,40.07,3.421238,0,101.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:40",4248732,35051,8,12.45,13.64,40.07,3.421238,0,97.79679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:45",4248733,35051,8,12.47,13.64,40.07,3.421238,0,104.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:50",4248734,35051,8,12.45,13.64,40.07,3.421238,0,105.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:13:55",4248735,35051,8,12.48,13.64,40.07,3.421238,0,127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:00",4248736,35051,8,12.47,13.61,40.01,3.421238,0,113.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:05",4248737,35051,8,12.44,13.61,40.07,3.421238,0,106.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:10",4248738,35051,8,12.46,13.61,40.07,3.421238,0,104.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:15",4248739,35051,8,12.46,13.61,40.07,3.421238,0,104.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:20",4248740,35051,8,12.46,13.61,40.01,3.421238,0,111.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:25",4248741,35051,8,12.46,13.61,40.01,3.421238,0,107.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:30",4248742,35051,8,12.46,13.61,40.01,3.421238,0,123.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:35",4248743,35051,8,12.47,13.61,40.01,3.421238,0,101.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:40",4248744,35051,8,12.46,13.61,40.01,3.421238,0,101.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:45",4248745,35051,8,12.47,13.61,40.01,3.421238,0,107.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:50",4248746,35051,8,12.46,13.61,40.01,3.421238,0,110.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:14:55",4248747,35051,8,12.47,13.61,40.07,3.421238,0,118.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:00",4248748,35051,8,12.47,13.61,40.07,3.420563,0,120.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:05",4248749,35051,8,12.44,13.61,40.01,3.420563,0,133.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:10",4248750,35051,8,12.47,13.61,40.01,3.420563,0,124.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:15",4248751,35051,8,12.47,13.61,40.07,3.420563,0,122.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:20",4248752,35051,8,12.47,13.61,40.07,3.420563,0,120.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:25",4248753,35051,8,12.47,13.61,40.07,3.420563,0,119.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:30",4248754,35051,8,12.47,13.61,40.01,3.420563,0,104.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:35",4248755,35051,8,12.47,13.61,40.07,3.420563,0,101.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:40",4248756,35051,8,12.44,13.61,40.07,3.420563,0,104.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:45",4248757,35051,8,12.47,13.61,40.07,3.420563,0,103.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:50",4248758,35051,8,12.46,13.61,40.01,3.420563,0,104.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:15:55",4248759,35051,8,12.47,13.61,40.01,3.420563,0,104.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:00",4248760,35051,8,12.46,13.61,40.01,3.420563,0,106.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:05",4248761,35051,8,12.45,13.61,40.01,3.420563,0,114.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:10",4248762,35051,8,12.47,13.61,40.07,3.420563,0,120.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:15",4248763,35051,8,12.47,13.61,40.07,3.420563,0,120.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:20",4248764,35051,8,12.45,13.61,40.07,3.420563,0,114.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:25",4248765,35051,8,12.47,13.61,40.07,3.420563,0,119.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:30",4248766,35051,8,12.45,13.61,40.07,3.420563,0,114.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:35",4248767,35051,8,12.44,13.61,40.07,3.420563,0,114.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:40",4248768,35051,8,12.47,13.61,40.07,3.420563,0,99.15429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:45",4248769,35051,8,12.47,13.61,40.01,3.419888,0,111.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:50",4248770,35051,8,12.44,13.61,40.01,3.419888,0,120.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:16:55",4248771,35051,8,12.47,13.61,40.01,3.419888,0,120.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:00",4248772,35051,8,12.47,13.61,40.01,3.419888,0,132.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:05",4248773,35051,8,12.44,13.61,40.01,3.419888,0,125.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:10",4248774,35051,8,12.46,13.59,40.01,3.419888,0,124.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:15",4248775,35051,8,12.45,13.61,40.07,3.419888,0,124.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:20",4248776,35051,8,12.46,13.59,40.01,3.419888,0,125.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:25",4248777,35051,8,12.45,13.59,40.01,3.419888,0,122.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:30",4248778,35051,8,12.44,13.59,40.01,3.419888,0,122.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:35",4248779,35051,8,12.47,13.59,40.07,3.419888,0,130.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:40",4248780,35051,8,12.47,13.59,40.07,3.419888,0,129.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:45",4248781,35051,8,12.47,13.59,40.07,3.419888,0,129.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:50",4248782,35051,8,12.47,13.59,40.07,3.419888,0,120.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:17:55",4248783,35051,8,12.46,13.59,40.07,3.419888,0,136.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:00",4248784,35051,8,12.47,13.59,40.01,3.419888,0,139.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:05",4248785,35051,8,12.44,13.59,40.01,3.419888,0,149.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:10",4248786,35051,8,12.47,13.59,40.01,3.419888,0,134.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:15",4248787,35051,8,12.47,13.59,39.94,3.419888,0,128.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:20",4248788,35051,8,12.47,13.59,39.94,3.419888,0,132.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:25",4248789,35051,8,12.46,13.59,39.94,3.419888,0,130.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:30",4248790,35051,8,12.45,13.59,39.94,3.419888,0,124.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:35",4248791,35051,8,12.47,13.59,39.94,3.420563,0,124.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:40",4248792,35051,8,12.47,13.59,39.94,3.420563,0,124.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:45",4248793,35051,8,12.44,13.59,39.94,3.420563,0,124.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:50",4248794,35051,8,12.46,13.59,39.94,3.420563,0,122.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:18:55",4248795,35051,8,12.46,13.59,39.94,3.420563,0,122.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:00",4248796,35051,8,12.46,13.59,39.94,3.420563,0,122.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:05",4248797,35051,8,12.44,13.59,39.94,3.420563,0,118.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:10",4248798,35051,8,12.47,13.59,39.94,3.420563,0,122.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:15",4248799,35051,8,12.47,13.59,39.94,3.420563,0,124.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:20",4248800,35051,8,12.43,13.59,39.94,3.420563,0,121.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:25",4248801,35051,8,12.47,13.59,39.94,3.420563,0,127.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:30",4248802,35051,8,12.47,13.59,40.01,3.420563,0,124.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:35",4248803,35051,8,12.47,13.59,40.01,3.420563,0,124.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:40",4248804,35051,8,12.45,13.59,40.01,3.420563,0,121.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:45",4248805,35051,8,12.47,13.59,40.01,3.420563,0,127.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:50",4248806,35051,8,12.47,13.59,40.01,3.420563,0,124.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:19:55",4248807,35051,8,12.45,13.59,40.01,3.420563,0,124.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:00",4248808,35051,8,12.43,13.59,40.01,3.420563,0,121.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:05",4248809,35051,8,12.43,13.59,40.01,3.420563,0,120.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:10",4248810,35051,8,12.46,13.59,40.01,3.420563,0,122.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:15",4248811,35051,8,12.46,13.59,40.01,3.420563,0,114.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:20",4248812,35051,8,12.46,13.59,40.01,3.419888,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:25",4248813,35051,8,12.44,13.59,39.94,3.419888,0,118.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:30",4248814,35051,8,12.47,13.59,40.01,3.419888,0,123.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:35",4248815,35051,8,12.46,13.59,40.01,3.419888,0,124.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:40",4248816,35051,8,12.44,13.59,40.01,3.419888,0,124.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:45",4248817,35051,8,12.47,13.59,40.01,3.419888,0,114.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:50",4248818,35051,8,12.47,13.59,40.07,3.419888,0,116.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:20:55",4248819,35051,8,12.47,13.59,40.07,3.419888,0,114.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:00",4248820,35051,8,12.46,13.56,40.01,3.419888,0,122.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:05",4248821,35051,8,12.47,13.59,40.01,3.419888,0,123.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:10",4248822,35051,8,12.44,13.59,40.01,3.419888,0,110.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:15",4248823,35051,8,12.46,13.59,40.01,3.419888,0,113.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:20",4248824,35051,8,12.44,13.59,40.07,3.419888,0,121.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:25",4248825,35051,8,12.46,13.59,40.01,3.419888,0,125.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:30",4248826,35051,8,12.47,13.59,40.01,3.419888,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:35",4248827,35051,8,12.44,13.56,40.01,3.419888,0,123.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:40",4248828,35051,8,12.47,13.59,40.01,3.419888,0,109.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:45",4248829,35051,8,12.46,13.56,40.01,3.419888,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:50",4248830,35051,8,12.47,13.56,40.01,3.419888,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:21:55",4248831,35051,8,12.47,13.56,40.07,3.419888,0,118.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:00",4248832,35051,8,12.44,13.56,40.07,3.419888,0,115.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:05",4248833,35051,8,12.45,13.56,40.07,3.419888,0,114.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:10",4248834,35051,8,12.47,13.56,40.07,3.420563,0,118.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:15",4248835,35051,8,12.47,13.56,40.07,3.420563,0,114.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:20",4248836,35051,8,12.48,13.56,40.07,3.420563,0,118.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:25",4248837,35051,8,12.47,13.56,40.07,3.420563,0,124.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:30",4248838,35051,8,12.48,13.56,40.07,3.420563,0,120.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:35",4248839,35051,8,12.48,13.56,40.07,3.420563,0,120.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:40",4248840,35051,8,12.45,13.56,40.07,3.420563,0,120.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:45",4248841,35051,8,12.47,13.56,40.07,3.420563,0,122.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:50",4248842,35051,8,12.47,13.56,40.07,3.420563,0,122.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:22:55",4248843,35051,8,12.46,13.56,40.01,3.420563,0,125.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:00",4248844,35051,8,12.47,13.56,40.01,3.420563,0,122.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:05",4248845,35051,8,12.44,13.56,40.01,3.420563,0,142.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:10",4248846,35051,8,12.46,13.56,39.94,3.420563,0,141.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:15",4248847,35051,8,12.44,13.56,40.01,3.420563,0,133.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:20",4248848,35051,8,12.45,13.56,39.94,3.420563,0,120.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:25",4248849,35051,8,12.46,13.56,39.94,3.420563,0,127.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:30",4248850,35051,8,12.47,13.56,39.94,3.420563,0,110.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:35",4248851,35051,8,12.47,13.56,39.94,3.420563,0,130.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:40",4248852,35051,8,12.47,13.56,39.94,3.420563,0,127.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:45",4248853,35051,8,12.47,13.56,39.94,3.420563,0,122.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:50",4248854,35051,8,12.45,13.56,39.87,3.420563,0,110.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:23:55",4248855,35051,8,12.47,13.56,39.8,3.420563,0,113.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:00",4248856,35051,8,12.47,13.56,39.8,3.420563,0,116.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:05",4248857,35051,8,12.44,13.56,39.8,3.420563,0,137.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:10",4248858,35051,8,12.47,13.56,39.87,3.420563,0,129.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:15",4248859,35051,8,12.46,13.56,39.94,3.420563,0,126.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:20",4248860,35051,8,12.47,13.56,39.94,3.420563,0,124.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:25",4248861,35051,8,12.47,13.56,39.87,3.420563,0,126.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:30",4248862,35051,8,12.44,13.56,39.94,3.420563,0,120.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:35",4248863,35051,8,12.46,13.56,39.94,3.420563,0,122.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:40",4248864,35051,8,12.46,13.56,39.94,3.420563,0,122.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:45",4248865,35051,8,12.44,13.54,39.94,3.420563,0,122.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:50",4248866,35051,8,12.46,13.54,39.94,3.420563,0,119.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:24:55",4248867,35051,8,12.46,13.54,39.94,3.420563,0,113.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:00",4248868,35051,8,12.47,13.54,39.94,3.420563,0,120.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:05",4248869,35051,8,12.44,13.54,39.94,3.420563,0,118.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:10",4248870,35051,8,12.47,13.54,39.94,3.420563,0,122.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:15",4248871,35051,8,12.47,13.54,39.87,3.420563,0,152.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:20",4248872,35051,8,12.47,13.54,39.87,3.420563,0,140.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:25",4248873,35051,8,12.45,13.56,39.87,3.420563,0,126.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:30",4248874,35051,8,12.47,13.54,39.87,3.420563,0,124.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:35",4248875,35051,8,12.47,13.54,39.87,3.420563,0,133.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:40",4248876,35051,8,12.47,13.54,39.87,3.420563,0,124.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:45",4248877,35051,8,12.47,13.54,39.87,3.420563,0,116.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:50",4248878,35051,8,12.47,13.54,39.87,3.420563,0,143.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:25:55",4248879,35051,8,12.48,13.54,39.87,3.420563,0,129.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:00",4248880,35051,8,12.47,13.54,39.94,3.420563,0,129.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:05",4248881,35051,8,12.44,13.54,39.94,3.420563,0,122.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:10",4248882,35051,8,12.45,13.54,39.94,3.420563,0,131.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:15",4248883,35051,8,12.46,13.54,39.87,3.420563,0,129.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:20",4248884,35051,8,12.46,13.54,39.87,3.420563,0,129.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:25",4248885,35051,8,12.46,13.54,39.87,3.420563,0,121.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:30",4248886,35051,8,12.47,13.54,39.87,3.420563,0,124.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:35",4248887,35051,8,12.47,13.54,39.94,3.420563,0,126.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:40",4248888,35051,8,12.43,13.54,39.87,3.420563,0,122.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:45",4248889,35051,8,12.44,13.54,39.87,3.420563,0,125.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:50",4248890,35051,8,12.45,13.54,39.87,3.420563,0,122.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:26:55",4248891,35051,8,12.47,13.54,39.87,3.420563,0,132.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:00",4248892,35051,8,12.47,13.54,39.94,3.420563,0,126.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:05",4248893,35051,8,12.44,13.54,39.94,3.420563,0,125.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:10",4248894,35051,8,12.47,13.54,39.94,3.420563,0,129.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:15",4248895,35051,8,12.46,13.54,39.94,3.420563,0,131.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:20",4248896,35051,8,12.47,13.54,39.94,3.420563,0,129.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:25",4248897,35051,8,12.47,13.54,39.87,3.420563,0,122.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:30",4248898,35051,8,12.44,13.54,39.87,3.420563,0,126.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:35",4248899,35051,8,12.44,13.54,39.94,3.419888,0,122.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:40",4248900,35051,8,12.46,13.54,39.87,3.419888,0,120.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:45",4248901,35051,8,12.47,13.54,39.94,3.419888,0,119.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:50",4248902,35051,8,12.46,13.54,39.94,3.419888,0,113.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:27:55",4248903,35051,8,12.46,13.54,39.87,3.419888,0,115.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:00",4248904,35051,8,12.47,13.54,39.87,3.419888,0,118.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:05",4248905,35051,8,12.44,13.54,39.87,3.419888,0,115.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:10",4248906,35051,8,12.45,13.54,39.87,3.419888,0,117.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:15",4248907,35051,8,12.47,13.54,39.8,3.419888,0,118.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:20",4248908,35051,8,12.47,13.54,39.87,3.419888,0,120.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:25",4248909,35051,8,12.47,13.54,39.87,3.419888,0,114.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:30",4248910,35051,8,12.47,13.54,39.87,3.419888,0,120.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:35",4248911,35051,8,12.48,13.54,39.87,3.419888,0,111.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:40",4248912,35051,8,12.48,13.54,39.94,3.419888,0,120.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:45",4248913,35051,8,12.47,13.52,39.87,3.419888,0,108.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:50",4248914,35051,8,12.48,13.54,39.87,3.419888,0,115.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:28:55",4248915,35051,8,12.47,13.54,39.87,3.419888,0,118.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:00",4248916,35051,8,12.47,13.54,39.87,3.419888,0,115.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:05",4248917,35051,8,12.42,13.54,39.87,3.419888,0,110.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:10",4248918,35051,8,12.46,13.54,39.87,3.419888,0,127.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:15",4248919,35051,8,12.45,13.52,39.87,3.419888,0,123.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:20",4248920,35051,8,12.46,13.52,39.94,3.419888,0,126.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:25",4248921,35051,8,12.46,13.54,39.94,3.419888,0,126.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:30",4248922,35051,8,12.45,13.54,39.94,3.419888,0,107.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:35",4248923,35051,8,12.46,13.52,39.94,3.419888,0,115.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:40",4248924,35051,8,12.46,13.52,39.94,3.419888,0,132.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:45",4248925,35051,8,12.46,13.52,39.94,3.419888,0,113.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:50",4248926,35051,8,12.46,13.52,39.94,3.419888,0,129.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:29:55",4248927,35051,8,12.47,13.52,39.94,3.419888,0,124.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:00",4248928,35051,8,12.47,13.52,39.94,3.419888,0,122.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:05",4248929,35051,8,12.45,13.52,39.94,3.419888,0,141.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:10",4248930,35051,8,12.47,13.52,40.01,3.419888,0,129.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:15",4248931,35051,8,12.46,13.52,40.01,3.419888,0,129.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:20",4248932,35051,8,12.47,13.52,39.94,3.419888,0,114.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:25",4248933,35051,8,12.44,13.52,39.94,3.419888,0,99.15302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:30",4248934,35051,8,12.47,13.52,39.94,3.419888,0,141.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:35",4248935,35051,8,12.47,13.52,39.94,3.419888,0,134.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:40",4248936,35051,8,12.45,13.52,39.94,3.419888,0,122.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:45",4248937,35051,8,12.47,13.52,39.94,3.419888,0,143.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:50",4248938,35051,8,12.44,13.52,39.94,3.419888,0,123.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:30:55",4248939,35051,8,12.47,13.52,39.94,3.419888,0,125.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:00",4248940,35051,8,12.46,13.52,40.01,3.419888,0,124.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:05",4248941,35051,8,12.44,13.52,39.94,3.419888,0,121.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:10",4248942,35051,8,12.47,13.52,39.94,3.420563,0,125.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:15",4248943,35051,8,12.47,13.52,39.87,3.420563,0,141.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:20",4248944,35051,8,12.47,13.52,39.94,3.420563,0,115.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:25",4248945,35051,8,12.47,13.52,39.94,3.420563,0,123.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:30",4248946,35051,8,12.45,13.52,39.94,3.420563,0,125.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:35",4248947,35051,8,12.47,13.52,39.94,3.420563,0,129.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:40",4248948,35051,8,12.47,13.52,39.94,3.420563,0,130.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:45",4248949,35051,8,12.45,13.52,39.94,3.420563,0,109.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:50",4248950,35051,8,12.47,13.52,39.94,3.420563,0,125.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:31:55",4248951,35051,8,12.48,13.52,39.94,3.420563,0,125.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:00",4248952,35051,8,12.48,13.52,39.94,3.420563,0,118.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:05",4248953,35051,8,12.44,13.52,39.94,3.420563,0,116.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:10",4248954,35051,8,12.45,13.52,39.94,3.420563,0,116.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:15",4248955,35051,8,12.46,13.52,39.87,3.420563,0,122.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:20",4248956,35051,8,12.46,13.49,39.87,3.420563,0,122.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:25",4248957,35051,8,12.44,13.49,39.87,3.420563,0,122.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:30",4248958,35051,8,12.45,13.52,39.94,3.420563,0,124.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:35",4248959,35051,8,12.47,13.49,39.87,3.420563,0,127.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:40",4248960,35051,8,12.47,13.49,39.87,3.420563,0,122.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:45",4248961,35051,8,12.47,13.49,39.87,3.420563,0,120.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:50",4248962,35051,8,12.44,13.49,39.94,3.420563,0,120.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:32:55",4248963,35051,8,12.47,13.49,39.94,3.420563,0,122.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:00",4248964,35051,8,12.46,13.49,39.94,3.419888,0,122.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:05",4248965,35051,8,12.44,13.49,39.94,3.419888,0,119.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:10",4248966,35051,8,12.47,13.49,39.94,3.419888,0,123.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:15",4248967,35051,8,12.44,13.49,39.94,3.419888,0,119.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:20",4248968,35051,8,12.46,13.49,40.01,3.419888,0,118.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:25",4248969,35051,8,12.46,13.49,39.94,3.419888,0,124.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:30",4248970,35051,8,12.47,13.49,39.94,3.419888,0,112.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:35",4248971,35051,8,12.46,13.49,39.94,3.419888,0,111.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:40",4248972,35051,8,12.47,13.49,39.94,3.419888,0,107.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:45",4248973,35051,8,12.46,13.49,39.94,3.419888,0,124.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:50",4248974,35051,8,12.46,13.49,39.94,3.419888,0,122.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:33:55",4248975,35051,8,12.47,13.49,39.94,3.419888,0,116.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:00",4248976,35051,8,12.47,13.49,39.94,3.419888,0,114.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:05",4248977,35051,8,12.45,13.49,39.94,3.419888,0,109.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:10",4248978,35051,8,12.44,13.49,39.94,3.419888,0,109.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:15",4248979,35051,8,12.47,13.49,39.94,3.419888,0,119.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:20",4248980,35051,8,12.45,13.49,39.94,3.419888,0,118.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:25",4248981,35051,8,12.47,13.49,39.94,3.419888,0,124.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:30",4248982,35051,8,12.45,13.49,40.01,3.419888,0,129.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:35",4248983,35051,8,12.47,13.49,40.01,3.419888,0,134.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:40",4248984,35051,8,12.47,13.49,40.01,3.419888,0,114.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:45",4248985,35051,8,12.45,13.49,40.01,3.419888,0,110.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:50",4248986,35051,8,12.47,13.49,40.01,3.419888,0,120.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:34:55",4248987,35051,8,12.48,13.49,39.94,3.419888,0,139.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:00",4248988,35051,8,12.48,13.49,40.01,3.419888,0,141.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:05",4248989,35051,8,12.43,13.49,40.01,3.419888,0,135.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:10",4248990,35051,8,12.46,13.49,40.01,3.419888,0,122.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:15",4248991,35051,8,12.44,13.49,40.01,3.419888,0,131.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:20",4248992,35051,8,12.46,13.49,39.94,3.419888,0,129.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:25",4248993,35051,8,12.46,13.49,39.94,3.419888,0,110.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:30",4248994,35051,8,12.47,13.49,40.01,3.419888,0,130.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:35",4248995,35051,8,12.44,13.49,39.94,3.419888,0,128.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:40",4248996,35051,8,12.47,13.49,39.94,3.419888,0,129.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:45",4248997,35051,8,12.47,13.49,40.01,3.419888,0,130.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:50",4248998,35051,8,12.47,13.49,40.01,3.419888,0,136.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:35:55",4248999,35051,8,12.47,13.47,39.94,3.419888,0,137.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:00",4249000,35051,8,12.45,13.49,39.94,3.419888,0,127.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:05",4249001,35051,8,12.44,13.47,39.94,3.419888,0,116.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:10",4249002,35051,8,12.44,13.49,39.94,3.419888,0,120.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:15",4249003,35051,8,12.45,13.49,39.87,3.419888,0,120.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:20",4249004,35051,8,12.47,13.49,39.94,3.419888,0,129.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:25",4249005,35051,8,12.46,13.49,39.94,3.419888,0,124.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:30",4249006,35051,8,12.47,13.49,39.94,3.419888,0,125.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:35",4249007,35051,8,12.44,13.47,39.87,3.419888,0,122.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:40",4249008,35051,8,12.46,13.49,39.87,3.419888,0,118.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:45",4249009,35051,8,12.47,13.47,39.87,3.419888,0,141.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:50",4249010,35051,8,12.44,13.47,39.94,3.419888,0,137.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:36:55",4249011,35051,8,12.47,13.47,39.94,3.419888,0,127.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:00",4249012,35051,8,12.47,13.47,39.94,3.419888,0,135.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:05",4249013,35051,8,12.44,13.47,39.94,3.419888,0,127.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:10",4249014,35051,8,12.47,13.47,39.94,3.419888,0,131.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:15",4249015,35051,8,12.45,13.47,39.94,3.419888,0,122.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:20",4249016,35051,8,12.47,13.47,39.94,3.419888,0,124.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:25",4249017,35051,8,12.47,13.47,39.94,3.419888,0,124.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:30",4249018,35051,8,12.48,13.47,39.94,3.419888,0,124.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:35",4249019,35051,8,12.47,13.47,39.94,3.419888,0,123.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:40",4249020,35051,8,12.47,13.47,39.94,3.419888,0,115.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:45",4249021,35051,8,12.47,13.47,39.94,3.419888,0,118.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:50",4249022,35051,8,12.47,13.47,39.94,3.419888,0,121.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:37:55",4249023,35051,8,12.47,13.47,39.94,3.419888,0,120.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:00",4249024,35051,8,12.43,13.47,39.94,3.419888,0,135.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:05",4249025,35051,8,12.44,13.47,39.94,3.419888,0,114.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:10",4249026,35051,8,12.44,13.47,39.94,3.419888,0,112.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:15",4249027,35051,8,12.44,13.47,39.87,3.419888,0,118.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:20",4249028,35051,8,12.46,13.47,39.87,3.419888,0,128.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:25",4249029,35051,8,12.45,13.47,39.8,3.419888,0,135.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:30",4249030,35051,8,12.47,13.47,39.8,3.419888,0,143.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:35",4249031,35051,8,12.46,13.47,39.8,3.419888,0,143.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:40",4249032,35051,8,12.47,13.47,39.8,3.419888,0,142.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:45",4249033,35051,8,12.46,13.47,39.8,3.419888,0,141.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:50",4249034,35051,8,12.47,13.47,39.8,3.419888,0,143.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:38:55",4249035,35051,8,12.44,13.47,39.87,3.419888,0,137.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:00",4249036,35051,8,12.47,13.45,39.94,3.419888,0,139.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:05",4249037,35051,8,12.47,13.45,39.94,3.419888,0,139.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:10",4249038,35051,8,12.46,13.47,39.94,3.419888,0,133.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:15",4249039,35051,8,12.46,13.45,39.94,3.419888,0,148.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:20",4249040,35051,8,12.45,13.47,39.94,3.419888,0,145.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:25",4249041,35051,8,12.47,13.45,40.01,3.419888,0,127.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:30",4249042,35051,8,12.46,13.45,40.01,3.419888,0,129.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:35",4249043,35051,8,12.47,13.45,40.01,3.419888,0,134.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:40",4249044,35051,8,12.44,13.45,39.94,3.419888,0,130.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:45",4249045,35051,8,12.47,13.45,40.01,3.419888,0,136.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:50",4249046,35051,8,12.46,13.45,40.01,3.419888,0,133.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:39:55",4249047,35051,8,12.47,13.45,39.94,3.419888,0,131.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:00",4249048,35051,8,12.45,13.45,39.94,3.419888,0,131.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:05",4249049,35051,8,12.44,13.45,40.01,3.419888,0,127.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:10",4249050,35051,8,12.47,13.45,39.94,3.420563,0,129.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:15",4249051,35051,8,12.47,13.45,40.01,3.420563,0,127.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:20",4249052,35051,8,12.47,13.45,40.01,3.420563,0,129.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:25",4249053,35051,8,12.47,13.45,40.01,3.420563,0,122.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:30",4249054,35051,8,12.46,13.45,39.94,3.420563,0,131.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:35",4249055,35051,8,12.47,13.45,39.94,3.420563,0,129.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:40",4249056,35051,8,12.45,13.45,39.94,3.420563,0,136.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:45",4249057,35051,8,12.47,13.45,39.94,3.420563,0,127.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:50",4249058,35051,8,12.47,13.45,39.94,3.420563,0,136.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:40:55",4249059,35051,8,12.48,13.45,39.94,3.420563,0,122.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:00",4249060,35051,8,12.47,13.45,39.94,3.420563,0,110.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:05",4249061,35051,8,12.43,13.45,39.94,3.420563,0,99.83603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:10",4249062,35051,8,12.46,13.45,39.94,3.420563,0,136.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:15",4249063,35051,8,12.46,13.45,39.94,3.420563,0,134.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:20",4249064,35051,8,12.46,13.45,40.01,3.420563,0,133.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:25",4249065,35051,8,12.44,13.45,40.01,3.420563,0,127.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:30",4249066,35051,8,12.46,13.45,40.01,3.420563,0,110.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:35",4249067,35051,8,12.44,13.45,39.94,3.420563,0,128.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:40",4249068,35051,8,12.46,13.45,39.94,3.420563,0,131.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:45",4249069,35051,8,12.46,13.45,39.87,3.420563,0,132.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:50",4249070,35051,8,12.44,13.45,39.87,3.420563,0,133.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:41:55",4249071,35051,8,12.47,13.45,39.87,3.420563,0,123.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:00",4249072,35051,8,12.47,13.45,39.87,3.419888,0,155.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:05",4249073,35051,8,12.44,13.45,39.87,3.419888,0,137.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:10",4249074,35051,8,12.47,13.45,39.87,3.419888,0,105.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:15",4249075,35051,8,12.47,13.45,39.87,3.419888,0,120.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:20",4249076,35051,8,12.44,13.45,39.87,3.419888,0,122.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:25",4249077,35051,8,12.46,13.45,39.87,3.419888,0,138.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:30",4249078,35051,8,12.46,13.45,39.87,3.419888,0,114.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:35",4249079,35051,8,12.46,13.45,39.87,3.419888,0,121.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:40",4249080,35051,8,12.47,13.45,39.87,3.419888,0,118.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:45",4249081,35051,8,12.46,13.45,39.87,3.419888,0,137.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:50",4249082,35051,8,12.44,13.45,39.87,3.419888,0,133.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:42:55",4249083,35051,8,12.46,13.45,39.94,3.419888,0,136.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:00",4249084,35051,8,12.44,13.45,39.94,3.419888,0,136.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:05",4249085,35051,8,12.45,13.45,39.94,3.419888,0,125.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:10",4249086,35051,8,12.47,13.45,39.94,3.419888,0,129.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:15",4249087,35051,8,12.47,13.45,39.94,3.419888,0,129.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:20",4249088,35051,8,12.45,13.45,39.94,3.419888,0,126.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:25",4249089,35051,8,12.47,13.45,39.94,3.419888,0,129.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:30",4249090,35051,8,12.47,13.45,39.94,3.419888,0,131.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:35",4249091,35051,8,12.47,13.45,39.94,3.419888,0,129.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:40",4249092,35051,8,12.44,13.42,39.94,3.419888,0,126.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:45",4249093,35051,8,12.47,13.42,39.87,3.420563,0,129.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:50",4249094,35051,8,12.47,13.42,39.94,3.420563,0,129.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:43:55",4249095,35051,8,12.47,13.42,39.94,3.420563,0,131.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:00",4249096,35051,8,12.47,13.42,39.94,3.420563,0,133.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:05",4249097,35051,8,12.46,13.42,39.94,3.420563,0,133.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:10",4249098,35051,8,12.46,13.42,39.94,3.420563,0,108.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:15",4249099,35051,8,12.43,13.42,39.94,3.420563,0,118.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:20",4249100,35051,8,12.46,13.42,39.94,3.420563,0,122.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:25",4249101,35051,8,12.46,13.42,39.94,3.420563,0,120.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:30",4249102,35051,8,12.47,13.42,39.94,3.420563,0,132.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:35",4249103,35051,8,12.46,13.42,39.87,3.420563,0,133.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:40",4249104,35051,8,12.47,13.42,39.87,3.420563,0,122.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:45",4249105,35051,8,12.46,13.42,39.94,3.420563,0,120.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:50",4249106,35051,8,12.47,13.42,39.94,3.420563,0,122.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:44:55",4249107,35051,8,12.44,13.42,39.87,3.420563,0,119.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:00",4249108,35051,8,12.47,13.42,39.87,3.420563,0,129.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:05",4249109,35051,8,12.43,13.42,39.94,3.420563,0,118.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:10",4249110,35051,8,12.46,13.42,39.94,3.420563,0,127.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:15",4249111,35051,8,12.46,13.42,39.87,3.420563,0,141.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:20",4249112,35051,8,12.47,13.42,39.94,3.420563,0,131.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:25",4249113,35051,8,12.47,13.42,40.01,3.420563,0,127.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:30",4249114,35051,8,12.47,13.42,40.01,3.420563,0,127.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:35",4249115,35051,8,12.46,13.42,39.94,3.421238,0,131.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:40",4249116,35051,8,12.44,13.42,39.94,3.421238,0,110.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:45",4249117,35051,8,12.46,13.42,40.01,3.421238,0,115.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:50",4249118,35051,8,12.45,13.42,40.01,3.421238,0,114.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:45:55",4249119,35051,8,12.46,13.42,40.01,3.421238,0,124.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:00",4249120,35051,8,12.46,13.42,40.01,3.421238,0,112.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:05",4249121,35051,8,12.44,13.42,40.01,3.421238,0,111.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:10",4249122,35051,8,12.45,13.42,40.01,3.421238,0,114.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:15",4249123,35051,8,12.47,13.42,40.01,3.421238,0,122.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:20",4249124,35051,8,12.47,13.42,40.01,3.421238,0,124.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:25",4249125,35051,8,12.47,13.4,40.01,3.421238,0,120.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:30",4249126,35051,8,12.47,13.4,40.01,3.421238,0,118.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:35",4249127,35051,8,12.45,13.4,39.94,3.421238,0,112.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:40",4249128,35051,8,12.47,13.4,39.94,3.421238,0,106.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:45",4249129,35051,8,12.47,13.4,40.01,3.421238,0,111.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:50",4249130,35051,8,12.47,13.4,39.94,3.421238,0,125.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:46:55",4249131,35051,8,12.47,13.4,39.94,3.421238,0,108.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:00",4249132,35051,8,12.47,13.4,39.94,3.421238,0,108.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:05",4249133,35051,8,12.46,13.4,39.94,3.421238,0,109.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:10",4249134,35051,8,12.46,13.4,39.94,3.421238,0,108.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:15",4249135,35051,8,12.46,13.4,39.94,3.421238,0,111.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:20",4249136,35051,8,12.46,13.4,39.94,3.420563,0,107.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:25",4249137,35051,8,12.45,13.4,39.94,3.420563,0,118.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:30",4249138,35051,8,12.44,13.4,39.94,3.420563,0,128.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:35",4249139,35051,8,12.46,13.4,39.94,3.420563,0,127.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:40",4249140,35051,8,12.47,13.4,39.94,3.420563,0,130.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:45",4249141,35051,8,12.44,13.4,39.94,3.420563,0,126.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:50",4249142,35051,8,12.46,13.4,39.94,3.420563,0,131.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:47:55",4249143,35051,8,12.47,13.4,39.94,3.420563,0,134.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:00",4249144,35051,8,12.46,13.4,39.94,3.420563,0,133.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:05",4249145,35051,8,12.46,13.4,39.94,3.420563,0,134.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:10",4249146,35051,8,12.46,13.4,39.94,3.420563,0,137.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:15",4249147,35051,8,12.47,13.4,39.94,3.420563,0,134.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:20",4249148,35051,8,12.47,13.4,39.94,3.420563,0,134.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:25",4249149,35051,8,12.46,13.4,39.94,3.420563,0,129.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:30",4249150,35051,8,12.46,13.4,39.94,3.420563,0,139.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:35",4249151,35051,8,12.46,13.4,39.94,3.420563,0,127.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:40",4249152,35051,8,12.46,13.4,39.94,3.420563,0,122.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:45",4249153,35051,8,12.47,13.4,39.94,3.420563,0,133.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:50",4249154,35051,8,12.44,13.4,39.94,3.420563,0,141.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:48:55",4249155,35051,8,12.46,13.4,39.94,3.420563,0,129.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:00",4249156,35051,8,12.46,13.4,39.94,3.420563,0,127.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:05",4249157,35051,8,12.45,13.4,39.94,3.420563,0,122.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:10",4249158,35051,8,12.45,13.4,39.94,3.420563,0,124.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:15",4249159,35051,8,12.47,13.4,39.94,3.420563,0,127.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:20",4249160,35051,8,12.46,13.4,39.94,3.420563,0,127.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:25",4249161,35051,8,12.47,13.4,39.94,3.420563,0,127.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:30",4249162,35051,8,12.45,13.4,39.94,3.420563,0,122.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:35",4249163,35051,8,12.46,13.4,39.94,3.420563,0,127.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:40",4249164,35051,8,12.47,13.4,39.94,3.420563,0,125.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:45",4249165,35051,8,12.45,13.4,39.94,3.420563,0,129.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:50",4249166,35051,8,12.47,13.35,39.87,3.420563,0,129.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:49:55",4249167,35051,8,12.46,13.35,39.87,3.420563,0,116.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:00",4249168,35051,8,12.47,13.4,39.87,3.420563,0,118.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:05",4249169,35051,8,12.44,13.35,39.87,3.420563,0,120.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:10",4249170,35051,8,12.46,13.35,39.8,3.420563,0,124.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:15",4249171,35051,8,12.46,13.35,39.87,3.420563,0,124.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:20",4249172,35051,8,12.46,13.35,39.87,3.420563,0,124.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:25",4249173,35051,8,12.45,13.35,39.87,3.420563,0,127.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:30",4249174,35051,8,12.46,13.35,39.94,3.420563,0,125.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:35",4249175,35051,8,12.47,13.35,39.94,3.420563,0,127.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:40",4249176,35051,8,12.47,13.35,39.94,3.420563,0,124.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:45",4249177,35051,8,12.47,13.35,39.94,3.420563,0,122.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:50",4249178,35051,8,12.47,13.35,39.94,3.420563,0,127.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:50:55",4249179,35051,8,12.47,13.35,39.94,3.420563,0,115.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:00",4249180,35051,8,12.47,13.35,39.87,3.420563,0,113.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:05",4249181,35051,8,12.46,13.35,39.94,3.420563,0,131.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:10",4249182,35051,8,12.46,13.35,39.94,3.420563,0,131.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:15",4249183,35051,8,12.47,13.35,39.94,3.420563,0,134.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:20",4249184,35051,8,12.47,13.35,39.94,3.420563,0,129.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:25",4249185,35051,8,12.45,13.35,39.94,3.420563,0,134.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:30",4249186,35051,8,12.47,13.35,39.94,3.420563,0,134.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:35",4249187,35051,8,12.47,13.35,39.94,3.420563,0,130.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:40",4249188,35051,8,12.47,13.35,39.94,3.420563,0,141.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:45",4249189,35051,8,12.47,13.35,40.01,3.420563,0,124.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:50",4249190,35051,8,12.47,13.35,40.01,3.420563,0,130.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:51:55",4249191,35051,8,12.46,13.35,40.01,3.420563,0,129.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:00",4249192,35051,8,12.47,13.35,40.01,3.420563,0,134.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:05",4249193,35051,8,12.47,13.35,40.01,3.420563,0,130.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:10",4249194,35051,8,12.48,13.35,40.01,3.420563,0,130.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:15",4249195,35051,8,12.47,13.35,40.01,3.420563,0,130.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:20",4249196,35051,8,12.48,13.35,40.01,3.420563,0,130.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:25",4249197,35051,8,12.48,13.33,40.01,3.420563,0,137.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:30",4249198,35051,8,12.45,13.33,39.94,3.420563,0,133.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:35",4249199,35051,8,12.47,13.33,39.94,3.420563,0,139.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:40",4249200,35051,8,12.48,13.33,39.94,3.420563,0,135.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:45",4249201,35051,8,12.47,13.33,39.94,3.419888,0,137.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:50",4249202,35051,8,12.47,13.33,39.94,3.419888,0,137.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:52:55",4249203,35051,8,12.47,13.33,39.94,3.419888,0,137.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:00",4249204,35051,8,12.47,13.33,39.94,3.419888,0,139.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:05",4249205,35051,8,12.46,13.33,39.94,3.419888,0,135.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:10",4249206,35051,8,12.46,13.33,39.94,3.419888,0,127.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:15",4249207,35051,8,12.46,13.33,39.94,3.419888,0,127.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:20",4249208,35051,8,12.46,13.33,39.94,3.419888,0,125.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:25",4249209,35051,8,12.46,13.33,39.94,3.419888,0,125.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:30",4249210,35051,8,12.47,13.33,39.94,3.419888,0,115.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:35",4249211,35051,8,12.46,13.33,39.94,3.419888,0,116.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:40",4249212,35051,8,12.47,13.33,39.94,3.419888,0,127.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:45",4249213,35051,8,12.46,13.33,39.94,3.419888,0,139.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:50",4249214,35051,8,12.46,13.33,39.94,3.419888,0,129.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:53:55",4249215,35051,8,12.46,13.33,39.94,3.419888,0,127.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:00",4249216,35051,8,12.47,13.33,39.94,3.419888,0,137.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:05",4249217,35051,8,12.44,13.33,39.94,3.419888,0,131.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:10",4249218,35051,8,12.47,13.33,39.94,3.419888,0,130.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:15",4249219,35051,8,12.47,13.33,39.94,3.419888,0,139.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:20",4249220,35051,8,12.46,13.33,39.94,3.419888,0,135.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:25",4249221,35051,8,12.46,13.33,39.94,3.419888,0,139.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:30",4249222,35051,8,12.47,13.33,40.01,3.419888,0,139.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:35",4249223,35051,8,12.47,13.33,39.94,3.419888,0,137.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:40",4249224,35051,8,12.46,13.33,39.94,3.419888,0,132.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:45",4249225,35051,8,12.44,13.33,39.94,3.419888,0,122.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:50",4249226,35051,8,12.46,13.33,39.94,3.419888,0,134.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:54:55",4249227,35051,8,12.46,13.33,39.94,3.419888,0,118.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:00",4249228,35051,8,12.44,13.33,39.94,3.419888,0,125.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:05",4249229,35051,8,12.44,13.33,39.94,3.419888,0,129.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:10",4249230,35051,8,12.47,13.33,39.94,3.419888,0,134.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:15",4249231,35051,8,12.47,13.33,40.01,3.419888,0,117.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:20",4249232,35051,8,12.47,13.33,40.01,3.419888,0,120.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:25",4249233,35051,8,12.47,13.33,39.94,3.419888,0,124.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:30",4249234,35051,8,12.45,13.33,39.94,3.419888,0,120.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:35",4249235,35051,8,12.47,13.33,39.94,3.419888,0,130.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:40",4249236,35051,8,12.47,13.33,39.94,3.419888,0,123.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:45",4249237,35051,8,12.47,13.33,39.94,3.419888,0,136.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:50",4249238,35051,8,12.47,13.33,39.94,3.419888,0,124.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:55:55",4249239,35051,8,12.47,13.33,40.01,3.419888,0,124.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:00",4249240,35051,8,12.45,13.33,40.01,3.419888,0,121.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:05",4249241,35051,8,12.43,13.33,40.01,3.419888,0,121.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:10",4249242,35051,8,12.46,13.33,40.01,3.419888,0,140.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:15",4249243,35051,8,12.46,13.3,40.01,3.419888,0,127.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:20",4249244,35051,8,12.45,13.33,40.01,3.419888,0,120.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:25",4249245,35051,8,12.46,13.3,40.01,3.419888,0,116.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:30",4249246,35051,8,12.46,13.3,39.94,3.419888,0,118.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:35",4249247,35051,8,12.46,13.3,40.01,3.419888,0,113.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:40",4249248,35051,8,12.44,13.3,40.01,3.419888,0,112.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:45",4249249,35051,8,12.45,13.3,39.94,3.419888,0,116.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:50",4249250,35051,8,12.46,13.3,39.94,3.419888,0,127.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:56:55",4249251,35051,8,12.46,13.3,39.94,3.419888,0,127.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:00",4249252,35051,8,12.46,13.3,39.94,3.419888,0,126.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:05",4249253,35051,8,12.45,13.3,40.01,3.419888,0,123.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:10",4249254,35051,8,12.46,13.3,39.94,3.419888,0,127.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:15",4249255,35051,8,12.46,13.3,39.94,3.419888,0,127.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:20",4249256,35051,8,12.46,13.3,39.94,3.419888,0,127.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:25",4249257,35051,8,12.45,13.3,39.94,3.419888,0,105.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:30",4249258,35051,8,12.46,13.3,39.94,3.419888,0,118.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:35",4249259,35051,8,12.46,13.3,39.94,3.419888,0,137.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:40",4249260,35051,8,12.46,13.3,39.87,3.419888,0,120.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:45",4249261,35051,8,12.46,13.3,39.87,3.419888,0,120.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:50",4249262,35051,8,12.46,13.3,39.87,3.419888,0,127.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:57:55",4249263,35051,8,12.46,13.3,39.94,3.419888,0,123.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:00",4249264,35051,8,12.44,13.3,39.94,3.419888,0,136.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:05",4249265,35051,8,12.44,13.3,39.94,3.419888,0,126.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:10",4249266,35051,8,12.47,13.3,39.94,3.420563,0,130.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:15",4249267,35051,8,12.47,13.3,39.94,3.420563,0,127.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:20",4249268,35051,8,12.47,13.3,39.94,3.420563,0,130.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:25",4249269,35051,8,12.45,13.3,39.94,3.420563,0,121.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:30",4249270,35051,8,12.47,13.3,39.94,3.420563,0,118.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:35",4249271,35051,8,12.47,13.3,39.94,3.420563,0,127.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:40",4249272,35051,8,12.45,13.3,39.94,3.420563,0,127.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:45",4249273,35051,8,12.47,13.3,39.94,3.420563,0,127.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:50",4249274,35051,8,12.47,13.3,39.94,3.420563,0,129.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:58:55",4249275,35051,8,12.47,13.3,39.94,3.420563,0,124.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:00",4249276,35051,8,12.47,13.28,39.87,3.420563,0,127.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:05",4249277,35051,8,12.43,13.3,39.87,3.420563,0,124.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:10",4249278,35051,8,12.46,13.28,39.87,3.420563,0,129.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:15",4249279,35051,8,12.43,13.28,39.87,3.420563,0,126.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:20",4249280,35051,8,12.44,13.28,39.87,3.420563,0,130.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:25",4249281,35051,8,12.45,13.28,39.87,3.420563,0,129.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:30",4249282,35051,8,12.46,13.28,39.87,3.420563,0,129.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:35",4249283,35051,8,12.46,13.28,39.87,3.420563,0,127.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:40",4249284,35051,8,12.46,13.28,39.87,3.420563,0,130.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:45",4249285,35051,8,12.44,13.28,39.94,3.420563,0,130.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:50",4249286,35051,8,12.46,13.28,39.87,3.420563,0,129.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 04:59:55",4249287,35051,8,12.46,13.28,39.87,3.420563,0,127.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:00",4249288,35051,8,12.46,13.28,39.94,3.419888,0,124.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:05",4249289,35051,8,12.43,13.28,39.94,3.419888,0,122.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:10",4249290,35051,8,12.46,13.28,39.94,3.419888,0,127.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:15",4249291,35051,8,12.46,13.28,39.87,3.419888,0,127.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:20",4249292,35051,8,12.46,13.28,39.94,3.419888,0,122.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:25",4249293,35051,8,12.46,13.28,39.94,3.419888,0,122.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:30",4249294,35051,8,12.46,13.28,39.94,3.419888,0,122.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:35",4249295,35051,8,12.46,13.28,39.94,3.419888,0,122.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:40",4249296,35051,8,12.44,13.28,39.94,3.419888,0,120.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:45",4249297,35051,8,12.46,13.28,39.94,3.419888,0,122.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:50",4249298,35051,8,12.46,13.28,39.94,3.419888,0,122.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:00:55",4249299,35051,8,12.45,13.28,40.01,3.419888,0,123.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:00",4249300,35051,8,12.46,13.28,40.01,3.419888,0,122.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:05",4249301,35051,8,12.44,13.28,40.01,3.419888,0,118.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:10",4249302,35051,8,12.47,13.28,39.94,3.419888,0,122.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:15",4249303,35051,8,12.46,13.28,39.94,3.419888,0,122.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:20",4249304,35051,8,12.46,13.28,39.94,3.419888,0,120.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:25",4249305,35051,8,12.47,13.28,39.94,3.419888,0,123.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:30",4249306,35051,8,12.47,13.28,39.94,3.419888,0,123.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:35",4249307,35051,8,12.46,13.28,39.94,3.419888,0,121.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:40",4249308,35051,8,12.47,13.28,40.01,3.419888,0,123.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:45",4249309,35051,8,12.47,13.26,39.94,3.419213,0,124.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:50",4249310,35051,8,12.47,13.26,39.94,3.419213,0,124.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:01:55",4249311,35051,8,12.47,13.26,39.94,3.419213,0,125.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:00",4249312,35051,8,12.46,13.28,39.87,3.419213,0,109.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:05",4249313,35051,8,12.43,13.28,39.87,3.419213,0,139.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:10",4249314,35051,8,12.45,13.28,39.87,3.419213,0,144.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:15",4249315,35051,8,12.45,13.26,39.87,3.419213,0,141.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:20",4249316,35051,8,12.45,13.26,39.94,3.419213,0,134.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:25",4249317,35051,8,12.45,13.28,39.94,3.419213,0,139.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:30",4249318,35051,8,12.46,13.26,39.94,3.419213,0,160.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:35",4249319,35051,8,12.46,13.26,39.94,3.419213,0,134.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:40",4249320,35051,8,12.46,13.26,39.94,3.419213,0,150.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:45",4249321,35051,8,12.46,13.26,39.94,3.419213,0,137.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:50",4249322,35051,8,12.44,13.26,39.94,3.419213,0,137.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:02:55",4249323,35051,8,12.46,13.26,39.94,3.419213,0,158.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:00",4249324,35051,8,12.43,13.26,39.94,3.419213,0,152.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:05",4249325,35051,8,12.43,13.26,39.94,3.419213,0,147.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:10",4249326,35051,8,12.46,13.26,39.94,3.419213,0,122.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:15",4249327,35051,8,12.45,13.26,39.94,3.419213,0,124.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:20",4249328,35051,8,12.46,13.26,39.94,3.419213,0,124.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:25",4249329,35051,8,12.45,13.26,39.94,3.419213,0,122.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:30",4249330,35051,8,12.45,13.26,39.94,3.419213,0,137.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:35",4249331,35051,8,12.45,13.26,40.01,3.419888,0,133.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:40",4249332,35051,8,12.46,13.26,39.94,3.419888,0,122.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:45",4249333,35051,8,12.45,13.26,39.94,3.419888,0,105.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:50",4249334,35051,8,12.46,13.26,40.01,3.419888,0,116.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:03:55",4249335,35051,8,12.44,13.26,40.01,3.419888,0,121.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:00",4249336,35051,8,12.46,13.26,40.01,3.419888,0,129.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:05",4249337,35051,8,12.43,13.26,40.01,3.419888,0,121.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:10",4249338,35051,8,12.47,13.26,40.01,3.419888,0,124.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:15",4249339,35051,8,12.47,13.26,40.01,3.419888,0,135.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:20",4249340,35051,8,12.47,13.26,40.01,3.419888,0,134.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:25",4249341,35051,8,12.47,13.23,40.01,3.419888,0,134.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:30",4249342,35051,8,12.47,13.26,40.01,3.419888,0,134.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:35",4249343,35051,8,12.47,13.23,40.01,3.419888,0,134.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:40",4249344,35051,8,12.45,13.23,39.94,3.419888,0,131.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:45",4249345,35051,8,12.46,13.23,39.94,3.419888,0,121.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:50",4249346,35051,8,12.47,13.23,39.94,3.419888,0,122.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:04:55",4249347,35051,8,12.47,13.23,39.94,3.419888,0,123.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:00",4249348,35051,8,12.47,13.23,39.94,3.419888,0,120.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:05",4249349,35051,8,12.45,13.23,39.94,3.419888,0,122.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:10",4249350,35051,8,12.46,13.23,39.94,3.419888,0,122.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:15",4249351,35051,8,12.45,13.23,39.94,3.419888,0,125.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:20",4249352,35051,8,12.44,13.23,39.94,3.420563,0,123.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:25",4249353,35051,8,12.45,13.23,40.01,3.420563,0,110.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:30",4249354,35051,8,12.46,13.23,39.94,3.420563,0,109.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:35",4249355,35051,8,12.46,13.23,39.94,3.420563,0,125.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:40",4249356,35051,8,12.43,13.23,39.94,3.420563,0,121.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:45",4249357,35051,8,12.45,13.23,39.94,3.420563,0,130.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:50",4249358,35051,8,12.46,13.23,40.01,3.420563,0,130.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:05:55",4249359,35051,8,12.45,13.23,40.01,3.420563,0,116.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:00",4249360,35051,8,12.46,13.23,40.01,3.420563,0,120.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:05",4249361,35051,8,12.44,13.23,40.01,3.420563,0,137.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:10",4249362,35051,8,12.44,13.23,40.01,3.420563,0,141.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:15",4249363,35051,8,12.46,13.23,40.01,3.420563,0,139.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:20",4249364,35051,8,12.45,13.23,40.01,3.420563,0,139.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:25",4249365,35051,8,12.46,13.23,40.01,3.420563,0,141.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:30",4249366,35051,8,12.46,13.23,40.01,3.420563,0,163.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:35",4249367,35051,8,12.46,13.23,40.01,3.420563,0,148.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:40",4249368,35051,8,12.46,13.23,40.01,3.420563,0,141.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:45",4249369,35051,8,12.46,13.23,40.01,3.420563,0,144.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:50",4249370,35051,8,12.46,13.23,40.01,3.420563,0,141.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:06:55",4249371,35051,8,12.46,13.23,40.07,3.420563,0,130.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:00",4249372,35051,8,12.46,13.23,40.07,3.420563,0,127.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:05",4249373,35051,8,12.47,13.23,40.07,3.420563,0,130.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:10",4249374,35051,8,12.47,13.23,40.01,3.419888,0,127.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:15",4249375,35051,8,12.47,13.23,40.01,3.419888,0,130.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:20",4249376,35051,8,12.47,13.23,40.07,3.419888,0,122.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:25",4249377,35051,8,12.47,13.23,40.07,3.419888,0,124.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:30",4249378,35051,8,12.47,13.23,40.07,3.419888,0,141.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:35",4249379,35051,8,12.47,13.23,40.07,3.419888,0,139.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:40",4249380,35051,8,12.47,13.23,40.01,3.419888,0,111.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:45",4249381,35051,8,12.47,13.23,40.01,3.419888,0,108.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:50",4249382,35051,8,12.47,13.23,40.01,3.419888,0,129.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:07:55",4249383,35051,8,12.46,13.23,40.01,3.419888,0,124.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:00",4249384,35051,8,12.46,13.21,40.01,3.419888,0,135.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:05",4249385,35051,8,12.43,13.21,40.01,3.419888,0,139.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:10",4249386,35051,8,12.44,13.21,40.01,3.419888,0,137.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:15",4249387,35051,8,12.45,13.21,39.94,3.419888,0,148.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:20",4249388,35051,8,12.46,13.21,39.94,3.419888,0,144.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:25",4249389,35051,8,12.45,13.21,39.94,3.419888,0,143.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:30",4249390,35051,8,12.46,13.21,39.94,3.419888,0,138.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:35",4249391,35051,8,12.46,13.21,39.94,3.419888,0,139.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:40",4249392,35051,8,12.47,13.21,39.94,3.419888,0,139.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:45",4249393,35051,8,12.46,13.21,39.94,3.419888,0,139.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:50",4249394,35051,8,12.46,13.21,39.94,3.419888,0,137.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:08:55",4249395,35051,8,12.46,13.21,39.94,3.419888,0,140.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:00",4249396,35051,8,12.45,13.21,39.94,3.419888,0,139.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:05",4249397,35051,8,12.44,13.21,39.94,3.419888,0,133.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:10",4249398,35051,8,12.44,13.21,39.94,3.419888,0,135.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:15",4249399,35051,8,12.44,13.21,40.01,3.419888,0,135.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:20",4249400,35051,8,12.43,13.21,40.01,3.419888,0,135.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:25",4249401,35051,8,12.46,13.21,40.01,3.419888,0,137.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:30",4249402,35051,8,12.46,13.21,40.01,3.419888,0,116.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:35",4249403,35051,8,12.46,13.21,40.01,3.419888,0,122.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:40",4249404,35051,8,12.46,13.21,40.01,3.419888,0,116.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:45",4249405,35051,8,12.46,13.21,40.01,3.419888,0,130.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:50",4249406,35051,8,12.46,13.21,40.01,3.419888,0,120.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:09:55",4249407,35051,8,12.47,13.21,40.01,3.419888,0,126.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:00",4249408,35051,8,12.47,13.21,40.01,3.419888,0,127.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:05",4249409,35051,8,12.45,13.21,40.01,3.419888,0,123.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:10",4249410,35051,8,12.43,13.21,40.01,3.419888,0,122.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:15",4249411,35051,8,12.47,13.21,40.01,3.419888,0,121.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:20",4249412,35051,8,12.43,13.21,40.01,3.419888,0,125.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:25",4249413,35051,8,12.47,13.19,40.01,3.419888,0,108.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:30",4249414,35051,8,12.47,13.19,39.94,3.419888,0,114.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:35",4249415,35051,8,12.47,13.19,39.94,3.419888,0,109.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:40",4249416,35051,8,12.47,13.19,40.01,3.419888,0,114.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:45",4249417,35051,8,12.46,13.19,40.01,3.420563,0,132.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:50",4249418,35051,8,12.47,13.19,40.01,3.420563,0,127.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:10:55",4249419,35051,8,12.47,13.19,40.01,3.420563,0,120.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:00",4249420,35051,8,12.47,13.19,40.01,3.420563,0,118.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:05",4249421,35051,8,12.45,13.19,40.01,3.420563,0,120.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:10",4249422,35051,8,12.46,13.19,40.01,3.420563,0,133.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:15",4249423,35051,8,12.45,13.19,40.01,3.420563,0,125.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:20",4249424,35051,8,12.45,13.19,40.01,3.420563,0,131.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:25",4249425,35051,8,12.45,13.19,40.01,3.420563,0,134.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:30",4249426,35051,8,12.46,13.19,40.01,3.420563,0,134.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:35",4249427,35051,8,12.46,13.19,40.01,3.420563,0,137.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:40",4249428,35051,8,12.46,13.19,40.01,3.420563,0,137.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:45",4249429,35051,8,12.46,13.19,40.01,3.420563,0,134.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:50",4249430,35051,8,12.45,13.19,40.01,3.420563,0,134.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:11:55",4249431,35051,8,12.46,13.19,40.01,3.420563,0,134.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:00",4249432,35051,8,12.46,13.19,40.01,3.420563,0,135.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:05",4249433,35051,8,12.43,13.19,39.94,3.420563,0,127.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:10",4249434,35051,8,12.46,13.19,39.94,3.420563,0,134.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:15",4249435,35051,8,12.46,13.19,40.01,3.420563,0,129.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:20",4249436,35051,8,12.46,13.19,40.01,3.420563,0,135.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:25",4249437,35051,8,12.46,13.19,39.94,3.420563,0,137.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:30",4249438,35051,8,12.46,13.19,40.01,3.420563,0,134.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:35",4249439,35051,8,12.46,13.19,40.01,3.419213,0,125.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:40",4249440,35051,8,12.46,13.19,40.01,3.419213,0,134.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:45",4249441,35051,8,12.44,13.19,40.01,3.419213,0,133.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:50",4249442,35051,8,12.46,13.19,40.01,3.419213,0,116.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:12:55",4249443,35051,8,12.46,13.19,40.01,3.419213,0,122.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:00",4249444,35051,8,12.46,13.19,40.01,3.419213,0,127.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:05",4249445,35051,8,12.44,13.19,40.01,3.419213,0,129.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:10",4249446,35051,8,12.47,13.19,40.01,3.419213,0,134.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:15",4249447,35051,8,12.47,13.19,40.01,3.419213,0,130.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:20",4249448,35051,8,12.47,13.19,40.01,3.419213,0,125.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:25",4249449,35051,8,12.47,13.16,40.01,3.419213,0,118.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:30",4249450,35051,8,12.47,13.19,40.01,3.419213,0,123.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:35",4249451,35051,8,12.45,13.16,40.07,3.419213,0,111.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:40",4249452,35051,8,12.47,13.16,40.07,3.419213,0,118.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:45",4249453,35051,8,12.47,13.16,40.07,3.419213,0,122.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:50",4249454,35051,8,12.47,13.16,40.01,3.419213,0,121.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:13:55",4249455,35051,8,12.47,13.16,40.01,3.419213,0,125.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:00",4249456,35051,8,12.47,13.16,40.01,3.419213,0,116.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:05",4249457,35051,8,12.43,13.16,40.01,3.419213,0,114.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:10",4249458,35051,8,12.46,13.16,39.94,3.419213,0,112.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:15",4249459,35051,8,12.45,13.16,39.94,3.419213,0,113.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:20",4249460,35051,8,12.44,13.16,39.94,3.418538,0,110.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:25",4249461,35051,8,12.45,13.16,40.01,3.418538,0,113.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:30",4249462,35051,8,12.46,13.16,40.01,3.418538,0,120.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:35",4249463,35051,8,12.44,13.16,40.01,3.418538,0,114.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:40",4249464,35051,8,12.46,13.16,40.01,3.418538,0,118.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:45",4249465,35051,8,12.45,13.16,40.01,3.418538,0,118.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:50",4249466,35051,8,12.44,13.16,40.01,3.418538,0,116.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:14:55",4249467,35051,8,12.46,13.16,40.01,3.418538,0,139.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:00",4249468,35051,8,12.46,13.16,40.01,3.418538,0,107.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:05",4249469,35051,8,12.43,13.16,40.01,3.418538,0,111.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:10",4249470,35051,8,12.46,13.16,40.01,3.418538,0,114.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:15",4249471,35051,8,12.46,13.16,40.01,3.418538,0,118.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:20",4249472,35051,8,12.46,13.16,40.01,3.418538,0,120.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:25",4249473,35051,8,12.46,13.14,40.01,3.418538,0,111.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:30",4249474,35051,8,12.46,13.16,39.94,3.418538,0,111.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:35",4249475,35051,8,12.44,13.14,40.01,3.418538,0,111.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:40",4249476,35051,8,12.44,13.14,40.01,3.418538,0,110.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:45",4249477,35051,8,12.46,13.14,40.01,3.418538,0,114.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:50",4249478,35051,8,12.46,13.14,40.01,3.418538,0,109.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:15:55",4249479,35051,8,12.46,13.14,40.01,3.418538,0,123.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:00",4249480,35051,8,12.46,13.14,40.01,3.418538,0,123.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:05",4249481,35051,8,12.44,13.14,40.01,3.418538,0,120.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:10",4249482,35051,8,12.47,13.14,40.01,3.420563,0,148.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:15",4249483,35051,8,12.44,13.14,40.01,3.420563,0,146.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:20",4249484,35051,8,12.47,13.14,40.01,3.420563,0,137.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:25",4249485,35051,8,12.47,13.14,40.07,3.420563,0,127.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:30",4249486,35051,8,12.47,13.14,40.07,3.420563,0,106.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:35",4249487,35051,8,12.47,13.14,40.07,3.420563,0,113.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:40",4249488,35051,8,12.47,13.14,40.07,3.420563,0,131.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:45",4249489,35051,8,12.45,13.14,40.07,3.420563,0,120.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:50",4249490,35051,8,12.47,13.14,40.07,3.420563,0,132.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:16:55",4249491,35051,8,12.47,13.14,40.07,3.420563,0,130.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:00",4249492,35051,8,12.47,13.14,40.01,3.420563,0,122.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:05",4249493,35051,8,12.42,13.14,40.07,3.420563,0,123.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:10",4249494,35051,8,12.46,13.14,40.07,3.420563,0,127.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:15",4249495,35051,8,12.45,13.14,40.07,3.420563,0,127.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:20",4249496,35051,8,12.44,13.14,40.07,3.420563,0,124.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:25",4249497,35051,8,12.45,13.14,40.07,3.420563,0,122.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:30",4249498,35051,8,12.46,13.14,40.07,3.420563,0,114.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:35",4249499,35051,8,12.46,13.14,40.07,3.420563,0,127.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:40",4249500,35051,8,12.46,13.14,40.07,3.420563,0,144.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:45",4249501,35051,8,12.46,13.14,40.01,3.420563,0,130.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:50",4249502,35051,8,12.46,13.14,40.07,3.420563,0,127.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:17:55",4249503,35051,8,12.44,13.14,40.01,3.420563,0,123.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:00",4249504,35051,8,12.46,13.14,40.01,3.419888,0,124.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:05",4249505,35051,8,12.43,13.14,40.01,3.419888,0,130.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:10",4249506,35051,8,12.46,13.14,40.01,3.419888,0,108.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:15",4249507,35051,8,12.46,13.14,40.01,3.419888,0,125.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:20",4249508,35051,8,12.46,13.14,40.01,3.419888,0,130.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:25",4249509,35051,8,12.46,13.14,40.01,3.419888,0,118.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:30",4249510,35051,8,12.46,13.14,40.01,3.419888,0,122.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:35",4249511,35051,8,12.46,13.14,40.07,3.419888,0,134.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:40",4249512,35051,8,12.46,13.14,40.01,3.419888,0,127.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:45",4249513,35051,8,12.46,13.14,40.01,3.419888,0,130.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:50",4249514,35051,8,12.46,13.14,40.07,3.419888,0,134.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:18:55",4249515,35051,8,12.46,13.14,40.07,3.419888,0,134.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:00",4249516,35051,8,12.46,13.12,40.07,3.419888,0,132.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:05",4249517,35051,8,12.44,13.14,40.07,3.419888,0,126.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:10",4249518,35051,8,12.44,13.12,40.07,3.419888,0,133.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:15",4249519,35051,8,12.47,13.12,40.07,3.419888,0,134.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:20",4249520,35051,8,12.47,13.12,40.07,3.419888,0,134.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:25",4249521,35051,8,12.47,13.12,40.07,3.419888,0,131.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:30",4249522,35051,8,12.45,13.12,40.14,3.419888,0,130.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:35",4249523,35051,8,12.47,13.12,40.14,3.419888,0,134.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:40",4249524,35051,8,12.47,13.12,40.07,3.419888,0,130.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:45",4249525,35051,8,12.47,13.12,40.07,3.420563,0,127.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:50",4249526,35051,8,12.44,13.12,40.07,3.420563,0,127.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:19:55",4249527,35051,8,12.47,13.12,40.07,3.420563,0,127.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:00",4249528,35051,8,12.47,13.12,40.14,3.420563,0,130.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:05",4249529,35051,8,12.43,13.12,40.14,3.420563,0,142.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:10",4249530,35051,8,12.45,13.12,40.14,3.420563,0,133.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:15",4249531,35051,8,12.45,13.12,40.14,3.420563,0,122.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:20",4249532,35051,8,12.45,13.12,40.07,3.420563,0,129.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:25",4249533,35051,8,12.46,13.12,40.07,3.420563,0,134.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:30",4249534,35051,8,12.46,13.12,40.14,3.420563,0,122.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:35",4249535,35051,8,12.46,13.12,40.14,3.420563,0,120.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:40",4249536,35051,8,12.46,13.12,40.14,3.420563,0,137.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:45",4249537,35051,8,12.46,13.12,40.14,3.420563,0,139.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:50",4249538,35051,8,12.46,13.12,40.14,3.420563,0,137.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:20:55",4249539,35051,8,12.46,13.12,40.14,3.420563,0,137.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:00",4249540,35051,8,12.46,13.12,40.14,3.420563,0,127.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:05",4249541,35051,8,12.44,13.12,40.14,3.420563,0,119.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:10",4249542,35051,8,12.46,13.09,40.14,3.420563,0,124.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:15",4249543,35051,8,12.46,13.09,40.07,3.420563,0,139.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:20",4249544,35051,8,12.44,13.09,40.07,3.420563,0,139.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:25",4249545,35051,8,12.46,13.09,40.07,3.420563,0,130.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:30",4249546,35051,8,12.46,13.09,40.07,3.420563,0,137.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:35",4249547,35051,8,12.42,13.09,40.14,3.419213,0,124.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:40",4249548,35051,8,12.46,13.09,40.07,3.419213,0,120.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:45",4249549,35051,8,12.44,13.09,40.14,3.419213,0,126.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:50",4249550,35051,8,12.46,13.09,40.14,3.419213,0,130.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:21:55",4249551,35051,8,12.44,13.09,40.14,3.419213,0,122.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:00",4249552,35051,8,12.46,13.09,40.14,3.419213,0,144.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:05",4249553,35051,8,12.45,13.09,40.14,3.419213,0,151.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:10",4249554,35051,8,12.47,13.09,40.07,3.419213,0,137.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:15",4249555,35051,8,12.47,13.09,40.14,3.419213,0,131.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:20",4249556,35051,8,12.45,13.09,40.14,3.419213,0,127.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:25",4249557,35051,8,12.47,13.09,40.14,3.419213,0,134.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:30",4249558,35051,8,12.47,13.09,40.07,3.419213,0,134.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:35",4249559,35051,8,12.47,13.09,40.14,3.419213,0,131.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:40",4249560,35051,8,12.47,13.09,40.07,3.419213,0,130.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:45",4249561,35051,8,12.47,13.09,40.07,3.419213,0,123.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:50",4249562,35051,8,12.47,13.09,40.07,3.419213,0,118.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:22:55",4249563,35051,8,12.47,13.09,40.07,3.419213,0,127.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:00",4249564,35051,8,12.47,13.09,40.07,3.419213,0,118.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:05",4249565,35051,8,12.43,13.09,40.07,3.419213,0,106.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:10",4249566,35051,8,12.45,13.09,40.01,3.419213,0,111.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:15",4249567,35051,8,12.46,13.09,40.07,3.419213,0,134.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:20",4249568,35051,8,12.45,13.09,40.07,3.419888,0,140.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:25",4249569,35051,8,12.44,13.09,40.07,3.419888,0,135.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:30",4249570,35051,8,12.46,13.09,40.07,3.419888,0,134.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:35",4249571,35051,8,12.45,13.09,40.07,3.419888,0,134.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:40",4249572,35051,8,12.44,13.07,40.07,3.419888,0,121.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:45",4249573,35051,8,12.45,13.09,40.07,3.419888,0,120.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:50",4249574,35051,8,12.46,13.09,40.07,3.419888,0,124.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:23:55",4249575,35051,8,12.46,13.07,40.14,3.419888,0,125.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:00",4249576,35051,8,12.46,13.07,40.14,3.419888,0,125.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:05",4249577,35051,8,12.44,13.07,40.14,3.419888,0,120.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:10",4249578,35051,8,12.46,13.07,40.14,3.419888,0,127.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:15",4249579,35051,8,12.46,13.07,40.14,3.419888,0,124.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:20",4249580,35051,8,12.45,13.07,40.14,3.419888,0,127.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:25",4249581,35051,8,12.45,13.07,40.14,3.419888,0,126.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:30",4249582,35051,8,12.46,13.07,40.14,3.419888,0,127.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:35",4249583,35051,8,12.46,13.07,40.07,3.419888,0,127.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:40",4249584,35051,8,12.46,13.07,40.14,3.419888,0,127.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:45",4249585,35051,8,12.44,13.07,40.14,3.419888,0,129.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:50",4249586,35051,8,12.46,13.07,40.14,3.419888,0,130.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:24:55",4249587,35051,8,12.46,13.07,40.14,3.419888,0,130.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:00",4249588,35051,8,12.46,13.07,40.14,3.419888,0,129.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:05",4249589,35051,8,12.47,13.07,40.14,3.419888,0,129.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:10",4249590,35051,8,12.47,13.07,40.14,3.419213,0,130.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:15",4249591,35051,8,12.47,13.07,40.14,3.419213,0,130.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:20",4249592,35051,8,12.44,13.07,40.14,3.419213,0,127.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:25",4249593,35051,8,12.47,13.07,40.21,3.419213,0,129.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:30",4249594,35051,8,12.47,13.07,40.21,3.419213,0,130.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:35",4249595,35051,8,12.47,13.07,40.21,3.419213,0,130.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:40",4249596,35051,8,12.47,13.07,40.21,3.419213,0,124.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:45",4249597,35051,8,12.45,13.07,40.14,3.419213,0,130.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:50",4249598,35051,8,12.46,13.07,40.07,3.419213,0,116.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:25:55",4249599,35051,8,12.47,13.07,40.07,3.419213,0,122.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:00",4249600,35051,8,12.45,13.05,40.14,3.419213,0,127.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:05",4249601,35051,8,12.43,13.05,40.14,3.419213,0,123.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:10",4249602,35051,8,12.45,13.05,40.14,3.419213,0,120.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:15",4249603,35051,8,12.43,13.05,40.07,3.419213,0,107.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:20",4249604,35051,8,12.45,13.05,40.14,3.419213,0,118.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:25",4249605,35051,8,12.45,13.05,40.14,3.419213,0,124.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:30",4249606,35051,8,12.46,13.05,40.14,3.419213,0,137.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:35",4249607,35051,8,12.44,13.07,40.14,3.419213,0,123.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:40",4249608,35051,8,12.44,13.05,40.14,3.419213,0,139.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:45",4249609,35051,8,12.44,13.05,40.14,3.419213,0,108.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:50",4249610,35051,8,12.46,13.05,40.14,3.419213,0,111.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:26:55",4249611,35051,8,12.44,13.05,40.14,3.419213,0,110.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:00",4249612,35051,8,12.46,13.05,40.14,3.420563,0,110.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:05",4249613,35051,8,12.44,13.05,40.14,3.420563,0,112.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:10",4249614,35051,8,12.46,13.05,40.14,3.420563,0,118.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:15",4249615,35051,8,12.45,13.05,40.14,3.420563,0,114.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:20",4249616,35051,8,12.46,13.05,40.14,3.420563,0,120.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:25",4249617,35051,8,12.46,13.05,40.14,3.420563,0,127.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:30",4249618,35051,8,12.45,13.05,40.14,3.420563,0,132.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:35",4249619,35051,8,12.46,13.05,40.14,3.420563,0,139.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:40",4249620,35051,8,12.44,13.05,40.14,3.420563,0,135.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:45",4249621,35051,8,12.44,13.05,40.14,3.420563,0,129.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:50",4249622,35051,8,12.46,13.05,40.14,3.420563,0,127.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:27:55",4249623,35051,8,12.46,13.05,40.14,3.420563,0,141.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:00",4249624,35051,8,12.44,13.05,40.14,3.420563,0,136.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:05",4249625,35051,8,12.44,13.05,40.14,3.420563,0,132.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:10",4249626,35051,8,12.46,13.05,40.21,3.420563,0,141.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:15",4249627,35051,8,12.46,13.05,40.21,3.420563,0,133.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:20",4249628,35051,8,12.47,13.05,40.21,3.420563,0,127.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:25",4249629,35051,8,12.47,13.05,40.21,3.420563,0,127.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:30",4249630,35051,8,12.47,13.05,40.14,3.420563,0,127.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:35",4249631,35051,8,12.46,13.05,40.21,3.420563,0,124.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:40",4249632,35051,8,12.47,13.05,40.21,3.420563,0,124.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:45",4249633,35051,8,12.47,13.05,40.21,3.419213,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:50",4249634,35051,8,12.47,13.05,40.21,3.419213,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:28:55",4249635,35051,8,12.47,13.05,40.14,3.419213,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:00",4249636,35051,8,12.47,13.05,40.14,3.419213,0,124.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:05",4249637,35051,8,12.42,13.05,40.14,3.419213,0,120.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:10",4249638,35051,8,12.45,13.05,40.14,3.419213,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:15",4249639,35051,8,12.45,13.05,40.14,3.419213,0,124.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:20",4249640,35051,8,12.46,13.05,40.14,3.419213,0,124.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:25",4249641,35051,8,12.43,13.02,40.14,3.419213,0,120.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:30",4249642,35051,8,12.45,13.02,40.14,3.419213,0,118.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:35",4249643,35051,8,12.46,13.02,40.14,3.419213,0,119.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:40",4249644,35051,8,12.44,13.02,40.21,3.419213,0,122.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:45",4249645,35051,8,12.46,13.02,40.21,3.419213,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:50",4249646,35051,8,12.45,13.02,40.21,3.419213,0,124.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:29:55",4249647,35051,8,12.46,13.02,40.21,3.419213,0,127.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:00",4249648,35051,8,12.44,13.02,40.21,3.419213,0,124.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:05",4249649,35051,8,12.46,13.02,40.21,3.419213,0,128.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:10",4249650,35051,8,12.46,13.02,40.21,3.419213,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:15",4249651,35051,8,12.46,13.02,40.21,3.419213,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:20",4249652,35051,8,12.46,13.02,40.21,3.419213,0,129.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:25",4249653,35051,8,12.46,13.02,40.21,3.419213,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:30",4249654,35051,8,12.44,13.02,40.21,3.419213,0,125.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:35",4249655,35051,8,12.45,13.02,40.21,3.419213,0,129.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:40",4249656,35051,8,12.46,13.02,40.21,3.419213,0,129.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:45",4249657,35051,8,12.46,13.02,40.28,3.419213,0,127.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:50",4249658,35051,8,12.45,13.02,40.21,3.419213,0,127.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:30:55",4249659,35051,8,12.45,13.02,40.21,3.419213,0,127.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:00",4249660,35051,8,12.46,13.02,40.21,3.419213,0,122.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:05",4249661,35051,8,12.44,13.02,40.21,3.419213,0,119.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:10",4249662,35051,8,12.47,13.02,40.21,3.419213,0,127.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:15",4249663,35051,8,12.47,13.02,40.21,3.419213,0,120.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:20",4249664,35051,8,12.47,13.02,40.21,3.419213,0,111.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:25",4249665,35051,8,12.44,13.02,40.14,3.419213,0,118.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:30",4249666,35051,8,12.47,13.02,40.21,3.419213,0,122.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:35",4249667,35051,8,12.47,13,40.21,3.419213,0,123.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:40",4249668,35051,8,12.46,13,40.14,3.419213,0,118.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:45",4249669,35051,8,12.47,13,40.21,3.419213,0,122.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:50",4249670,35051,8,12.47,13,40.14,3.419213,0,122.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:31:55",4249671,35051,8,12.47,13,40.21,3.419213,0,125.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:00",4249672,35051,8,12.45,13,40.14,3.419213,0,120.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:05",4249673,35051,8,12.43,13,40.21,3.419213,0,144.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:10",4249674,35051,8,12.43,13,40.14,3.419213,0,135.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:15",4249675,35051,8,12.45,13,40.21,3.419213,0,137.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:20",4249676,35051,8,12.45,13,40.14,3.419213,0,137.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:25",4249677,35051,8,12.46,13,40.14,3.419213,0,135.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:30",4249678,35051,8,12.46,13,40.21,3.419213,0,134.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:35",4249679,35051,8,12.46,13,40.21,3.419213,0,134.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:40",4249680,35051,8,12.44,13,40.21,3.419213,0,135.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:45",4249681,35051,8,12.46,13,40.21,3.419213,0,134.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:50",4249682,35051,8,12.46,13,40.21,3.419213,0,133.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:32:55",4249683,35051,8,12.46,13,40.21,3.419213,0,134.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:00",4249684,35051,8,12.46,13,40.21,3.419213,0,130.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:05",4249685,35051,8,12.44,13,40.21,3.419213,0,116.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:10",4249686,35051,8,12.46,13,40.21,3.419213,0,122.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:15",4249687,35051,8,12.46,13,40.21,3.419213,0,125.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:20",4249688,35051,8,12.46,13,40.21,3.419213,0,132.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:25",4249689,35051,8,12.45,13,40.28,3.419213,0,124.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:30",4249690,35051,8,12.46,13,40.28,3.419213,0,127.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:35",4249691,35051,8,12.46,13,40.28,3.419213,0,129.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:40",4249692,35051,8,12.46,13,40.21,3.419213,0,127.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:45",4249693,35051,8,12.46,13,40.21,3.419213,0,127.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:50",4249694,35051,8,12.44,13,40.21,3.419213,0,123.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:33:55",4249695,35051,8,12.44,13,40.21,3.419213,0,134.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:00",4249696,35051,8,12.46,13,40.28,3.419213,0,144.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:05",4249697,35051,8,12.44,13,40.21,3.419213,0,140.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:10",4249698,35051,8,12.47,13,40.21,3.420563,0,141.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:15",4249699,35051,8,12.47,13,40.21,3.420563,0,141.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:20",4249700,35051,8,12.47,13,40.21,3.420563,0,138.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:25",4249701,35051,8,12.47,13,40.21,3.420563,0,139.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:30",4249702,35051,8,12.47,12.98,40.21,3.420563,0,139.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:35",4249703,35051,8,12.47,13,40.21,3.420563,0,139.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:40",4249704,35051,8,12.47,12.98,40.21,3.420563,0,139.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:45",4249705,35051,8,12.44,12.98,40.28,3.420563,0,139.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:50",4249706,35051,8,12.47,12.98,40.28,3.420563,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:34:55",4249707,35051,8,12.47,12.98,40.28,3.420563,0,136.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:00",4249708,35051,8,12.47,12.98,40.28,3.420563,0,130.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:05",4249709,35051,8,12.42,12.98,40.28,3.420563,0,125.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:10",4249710,35051,8,12.45,12.98,40.28,3.420563,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:15",4249711,35051,8,12.45,12.98,40.28,3.420563,0,129.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:20",4249712,35051,8,12.46,12.98,40.28,3.420563,0,134.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:25",4249713,35051,8,12.45,12.98,40.28,3.420563,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:30",4249714,35051,8,12.46,12.98,40.28,3.420563,0,122.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:35",4249715,35051,8,12.46,12.98,40.28,3.420563,0,124.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:40",4249716,35051,8,12.46,12.98,40.28,3.420563,0,125.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:45",4249717,35051,8,12.46,12.98,40.28,3.420563,0,125.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:50",4249718,35051,8,12.46,12.98,40.28,3.420563,0,120.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:35:55",4249719,35051,8,12.45,12.98,40.28,3.420563,0,121.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:00",4249720,35051,8,12.46,12.98,40.28,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:05",4249721,35051,8,12.43,12.98,40.35,3.418538,0,137.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:10",4249722,35051,8,12.46,12.98,40.35,3.418538,0,131.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:15",4249723,35051,8,12.44,12.98,40.28,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:20",4249724,35051,8,12.46,12.98,40.28,3.418538,0,139.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:25",4249725,35051,8,12.46,12.98,40.28,3.418538,0,139.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:30",4249726,35051,8,12.46,12.98,40.28,3.418538,0,137.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:35",4249727,35051,8,12.46,12.95,40.28,3.418538,0,137.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:40",4249728,35051,8,12.46,12.95,40.28,3.418538,0,135.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:45",4249729,35051,8,12.46,12.98,40.28,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:50",4249730,35051,8,12.46,12.95,40.28,3.418538,0,132.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:36:55",4249731,35051,8,12.46,12.95,40.28,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:00",4249732,35051,8,12.46,12.95,40.28,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:05",4249733,35051,8,12.44,12.95,40.28,3.418538,0,128.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:10",4249734,35051,8,12.44,12.95,40.28,3.418538,0,128.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:15",4249735,35051,8,12.47,12.95,40.28,3.418538,0,127.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:20",4249736,35051,8,12.47,12.95,40.28,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:25",4249737,35051,8,12.46,12.95,40.28,3.418538,0,133.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:30",4249738,35051,8,12.47,12.95,40.28,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:35",4249739,35051,8,12.47,12.95,40.28,3.418538,0,133.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:40",4249740,35051,8,12.45,12.95,40.28,3.418538,0,131.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:45",4249741,35051,8,12.47,12.95,40.35,3.419213,0,134.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:50",4249742,35051,8,12.47,12.95,40.35,3.419213,0,134.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:37:55",4249743,35051,8,12.47,12.95,40.35,3.419213,0,124.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:00",4249744,35051,8,12.47,12.95,40.28,3.419213,0,127.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:05",4249745,35051,8,12.43,12.95,40.28,3.419213,0,124.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:10",4249746,35051,8,12.44,12.95,40.35,3.419213,0,112.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:15",4249747,35051,8,12.45,12.95,40.35,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:20",4249748,35051,8,12.41,12.95,40.35,3.419213,0,118.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:25",4249749,35051,8,12.45,12.95,40.28,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:30",4249750,35051,8,12.46,12.95,40.28,3.419213,0,130.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:35",4249751,35051,8,12.45,12.95,40.28,3.419213,0,131.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:40",4249752,35051,8,12.44,12.95,40.28,3.419213,0,114.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:45",4249753,35051,8,12.46,12.95,40.28,3.419213,0,124.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:50",4249754,35051,8,12.46,12.95,40.28,3.419213,0,122.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:38:55",4249755,35051,8,12.46,12.95,40.28,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:00",4249756,35051,8,12.44,12.95,40.28,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:05",4249757,35051,8,12.44,12.95,40.28,3.419213,0,118.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:10",4249758,35051,8,12.46,12.95,40.28,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:15",4249759,35051,8,12.46,12.95,40.35,3.419213,0,120.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:20",4249760,35051,8,12.42,12.95,40.28,3.419213,0,116.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:25",4249761,35051,8,12.46,12.95,40.35,3.419213,0,124.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:30",4249762,35051,8,12.46,12.95,40.35,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:35",4249763,35051,8,12.45,12.95,40.28,3.419213,0,125.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:40",4249764,35051,8,12.46,12.95,40.28,3.419213,0,122.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:45",4249765,35051,8,12.45,12.95,40.28,3.419213,0,123.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:50",4249766,35051,8,12.42,12.95,40.35,3.419213,0,124.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:39:55",4249767,35051,8,12.46,12.93,40.35,3.419213,0,124.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:00",4249768,35051,8,12.45,12.93,40.35,3.419213,0,143.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:05",4249769,35051,8,12.44,12.93,40.28,3.419213,0,128.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:10",4249770,35051,8,12.47,12.93,40.35,3.419213,0,127.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:15",4249771,35051,8,12.44,12.93,40.35,3.419213,0,135.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:20",4249772,35051,8,12.47,12.93,40.35,3.419213,0,131.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:25",4249773,35051,8,12.47,12.93,40.35,3.419213,0,130.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:30",4249774,35051,8,12.47,12.93,40.35,3.419213,0,129.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:35",4249775,35051,8,12.47,12.93,40.35,3.419213,0,132.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:40",4249776,35051,8,12.47,12.93,40.35,3.419213,0,130.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:45",4249777,35051,8,12.47,12.93,40.35,3.419213,0,132.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:50",4249778,35051,8,12.45,12.93,40.35,3.419213,0,131.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:40:55",4249779,35051,8,12.47,12.93,40.35,3.419213,0,132.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:00",4249780,35051,8,12.47,12.93,40.35,3.419213,0,134.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:05",4249781,35051,8,12.44,12.93,40.35,3.419213,0,127.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:10",4249782,35051,8,12.45,12.93,40.42,3.419213,0,130.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:15",4249783,35051,8,12.45,12.93,40.35,3.419213,0,129.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:20",4249784,35051,8,12.45,12.93,40.35,3.418538,0,129.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:25",4249785,35051,8,12.45,12.93,40.35,3.418538,0,130.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:30",4249786,35051,8,12.46,12.93,40.35,3.418538,0,129.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:35",4249787,35051,8,12.46,12.93,40.42,3.418538,0,129.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:40",4249788,35051,8,12.46,12.93,40.42,3.418538,0,129.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:45",4249789,35051,8,12.44,12.93,40.42,3.418538,0,125.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:50",4249790,35051,8,12.45,12.93,40.42,3.418538,0,139.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:41:55",4249791,35051,8,12.46,12.93,40.35,3.418538,0,129.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:00",4249792,35051,8,12.46,12.93,40.35,3.418538,0,148.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:05",4249793,35051,8,12.44,12.93,40.35,3.418538,0,139.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:10",4249794,35051,8,12.46,12.93,40.42,3.418538,0,140.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:15",4249795,35051,8,12.46,12.91,40.35,3.418538,0,126.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:20",4249796,35051,8,12.46,12.93,40.35,3.418538,0,127.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:25",4249797,35051,8,12.46,12.93,40.35,3.418538,0,131.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:30",4249798,35051,8,12.46,12.91,40.35,3.418538,0,127.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:35",4249799,35051,8,12.46,12.91,40.35,3.418538,0,124.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:40",4249800,35051,8,12.44,12.91,40.35,3.418538,0,127.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:45",4249801,35051,8,12.45,12.91,40.35,3.418538,0,127.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:50",4249802,35051,8,12.45,12.91,40.35,3.418538,0,114.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:42:55",4249803,35051,8,12.46,12.91,40.35,3.418538,0,119.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:00",4249804,35051,8,12.44,12.91,40.42,3.418538,0,117.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:05",4249805,35051,8,12.47,12.91,40.42,3.418538,0,123.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:10",4249806,35051,8,12.46,12.91,40.42,3.418538,0,122.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:15",4249807,35051,8,12.47,12.91,40.42,3.418538,0,122.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:20",4249808,35051,8,12.47,12.91,40.48,3.418538,0,120.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:25",4249809,35051,8,12.45,12.91,40.48,3.418538,0,129.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:30",4249810,35051,8,12.47,12.91,40.48,3.418538,0,127.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:35",4249811,35051,8,12.47,12.91,40.48,3.418538,0,125.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:40",4249812,35051,8,12.44,12.91,40.48,3.418538,0,120.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:45",4249813,35051,8,12.45,12.91,40.42,3.418538,0,124.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:50",4249814,35051,8,12.47,12.91,40.42,3.418538,0,124.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:43:55",4249815,35051,8,12.47,12.91,40.42,3.418538,0,124.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:00",4249816,35051,8,12.45,12.91,40.42,3.418538,0,124.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:05",4249817,35051,8,12.43,12.91,40.42,3.418538,0,122.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:10",4249818,35051,8,12.45,12.91,40.42,3.418538,0,124.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:15",4249819,35051,8,12.45,12.91,40.42,3.418538,0,120.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:20",4249820,35051,8,12.45,12.91,40.42,3.418538,0,124.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:25",4249821,35051,8,12.45,12.91,40.42,3.418538,0,130.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:30",4249822,35051,8,12.44,12.91,40.42,3.418538,0,123.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:35",4249823,35051,8,12.46,12.91,40.42,3.418538,0,127.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:40",4249824,35051,8,12.46,12.91,40.42,3.418538,0,116.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:45",4249825,35051,8,12.44,12.91,40.48,3.418538,0,117.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:50",4249826,35051,8,12.46,12.91,40.48,3.418538,0,120.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:44:55",4249827,35051,8,12.45,12.91,40.42,3.418538,0,120.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:00",4249828,35051,8,12.45,12.91,40.42,3.419888,0,116.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:05",4249829,35051,8,12.44,12.88,40.42,3.419888,0,119.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:10",4249830,35051,8,12.44,12.91,40.42,3.419888,0,122.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:15",4249831,35051,8,12.45,12.88,40.42,3.419888,0,122.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:20",4249832,35051,8,12.46,12.91,40.42,3.419888,0,122.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:25",4249833,35051,8,12.45,12.91,40.42,3.419888,0,122.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:30",4249834,35051,8,12.46,12.91,40.42,3.419888,0,122.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:35",4249835,35051,8,12.44,12.88,40.42,3.419888,0,121.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:40",4249836,35051,8,12.46,12.88,40.42,3.419888,0,122.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:45",4249837,35051,8,12.44,12.88,40.48,3.419888,0,121.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:50",4249838,35051,8,12.46,12.88,40.42,3.419888,0,124.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:45:55",4249839,35051,8,12.46,12.88,40.42,3.419888,0,106.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:00",4249840,35051,8,12.46,12.88,40.42,3.419888,0,118.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:05",4249841,35051,8,12.44,12.88,40.42,3.419888,0,124.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:10",4249842,35051,8,12.46,12.88,40.42,3.419888,0,130.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:15",4249843,35051,8,12.47,12.88,40.42,3.419888,0,141.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:20",4249844,35051,8,12.45,12.88,40.42,3.419888,0,125.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:25",4249845,35051,8,12.46,12.88,40.42,3.419888,0,122.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:30",4249846,35051,8,12.47,12.88,40.42,3.419888,0,127.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:35",4249847,35051,8,12.45,12.88,40.35,3.419888,0,127.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:40",4249848,35051,8,12.46,12.88,40.35,3.419888,0,123.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:45",4249849,35051,8,12.47,12.88,40.35,3.418538,0,124.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:50",4249850,35051,8,12.46,12.88,40.42,3.418538,0,131.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:46:55",4249851,35051,8,12.45,12.88,40.42,3.418538,0,130.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:00",4249852,35051,8,12.47,12.88,40.35,3.418538,0,133.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:05",4249853,35051,8,12.43,12.88,40.35,3.418538,0,127.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:10",4249854,35051,8,12.45,12.88,40.42,3.418538,0,131.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:15",4249855,35051,8,12.43,12.88,40.42,3.418538,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:20",4249856,35051,8,12.45,12.88,40.42,3.418538,0,122.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:25",4249857,35051,8,12.44,12.88,40.42,3.418538,0,95.10751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:30",4249858,35051,8,12.46,12.88,40.42,3.418538,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:35",4249859,35051,8,12.45,12.88,40.35,3.418538,0,129.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:40",4249860,35051,8,12.43,12.86,40.35,3.418538,0,118.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:45",4249861,35051,8,12.46,12.86,40.35,3.418538,0,116.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:50",4249862,35051,8,12.46,12.86,40.35,3.418538,0,141.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:47:55",4249863,35051,8,12.46,12.86,40.42,3.418538,0,138.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:00",4249864,35051,8,12.46,12.86,40.48,3.418538,0,138.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:05",4249865,35051,8,12.43,12.86,40.42,3.418538,0,134.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:10",4249866,35051,8,12.45,12.86,40.42,3.418538,0,133.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:15",4249867,35051,8,12.46,12.86,40.42,3.418538,0,133.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:20",4249868,35051,8,12.46,12.86,40.42,3.418538,0,143.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:25",4249869,35051,8,12.45,12.86,40.42,3.418538,0,129.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:30",4249870,35051,8,12.46,12.86,40.42,3.418538,0,133.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:35",4249871,35051,8,12.46,12.86,40.42,3.419213,0,133.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:40",4249872,35051,8,12.46,12.86,40.42,3.419213,0,133.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:45",4249873,35051,8,12.46,12.86,40.42,3.419213,0,133.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:50",4249874,35051,8,12.46,12.86,40.42,3.419213,0,133.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:48:55",4249875,35051,8,12.46,12.86,40.42,3.419213,0,133.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:00",4249876,35051,8,12.46,12.86,40.42,3.419213,0,134.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:05",4249877,35051,8,12.44,12.86,40.35,3.419213,0,128.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:10",4249878,35051,8,12.47,12.86,40.35,3.419213,0,138.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:15",4249879,35051,8,12.47,12.86,40.35,3.419213,0,138.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:20",4249880,35051,8,12.47,12.86,40.35,3.419213,0,139.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:25",4249881,35051,8,12.47,12.86,40.42,3.419213,0,138.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:30",4249882,35051,8,12.44,12.86,40.42,3.419213,0,136.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:35",4249883,35051,8,12.47,12.86,40.35,3.419213,0,134.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:40",4249884,35051,8,12.45,12.86,40.42,3.419213,0,136.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:45",4249885,35051,8,12.47,12.86,40.35,3.419213,0,136.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:50",4249886,35051,8,12.45,12.86,40.35,3.419213,0,129.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:49:55",4249887,35051,8,12.46,12.86,40.35,3.419213,0,127.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:00",4249888,35051,8,12.47,12.86,40.28,3.419213,0,112.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:05",4249889,35051,8,12.44,12.86,40.28,3.419213,0,122.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:10",4249890,35051,8,12.45,12.86,40.28,3.419213,0,136.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:15",4249891,35051,8,12.45,12.86,40.28,3.419213,0,129.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:20",4249892,35051,8,12.45,12.86,40.28,3.418538,0,131.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:25",4249893,35051,8,12.45,12.86,40.28,3.418538,0,133.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:30",4249894,35051,8,12.46,12.86,40.28,3.418538,0,122.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:35",4249895,35051,8,12.46,12.86,40.35,3.418538,0,124.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:40",4249896,35051,8,12.43,12.86,40.35,3.418538,0,113.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:45",4249897,35051,8,12.46,12.86,40.35,3.418538,0,113.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:50",4249898,35051,8,12.46,12.86,40.35,3.418538,0,117.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:50:55",4249899,35051,8,12.44,12.86,40.35,3.418538,0,117.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:00",4249900,35051,8,12.45,12.84,40.35,3.418538,0,116.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:05",4249901,35051,8,12.44,12.84,40.35,3.418538,0,115.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:10",4249902,35051,8,12.46,12.86,40.28,3.418538,0,112.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:15",4249903,35051,8,12.43,12.86,40.21,3.418538,0,115.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:20",4249904,35051,8,12.46,12.84,40.28,3.418538,0,118.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:25",4249905,35051,8,12.43,12.84,40.28,3.418538,0,105.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:30",4249906,35051,8,12.46,12.84,40.21,3.418538,0,124.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:35",4249907,35051,8,12.44,12.86,40.21,3.418538,0,123.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:40",4249908,35051,8,12.46,12.84,40.28,3.418538,0,124.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:45",4249909,35051,8,12.46,12.84,40.28,3.418538,0,124.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:50",4249910,35051,8,12.45,12.84,40.28,3.418538,0,127.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:51:55",4249911,35051,8,12.46,12.84,40.28,3.418538,0,118.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:00",4249912,35051,8,12.46,12.84,40.21,3.418538,0,120.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:05",4249913,35051,8,12.44,12.84,40.21,3.418538,0,114.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:10",4249914,35051,8,12.46,12.84,40.14,3.419888,0,120.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:15",4249915,35051,8,12.44,12.84,40.21,3.419888,0,118.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:20",4249916,35051,8,12.47,12.84,40.21,3.419888,0,103.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:25",4249917,35051,8,12.47,12.84,40.14,3.419888,0,96.46678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:30",4249918,35051,8,12.47,12.84,40.14,3.419888,0,97.14613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:35",4249919,35051,8,12.45,12.84,40.14,3.419888,0,131.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:40",4249920,35051,8,12.44,12.84,40.21,3.419888,0,101.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:45",4249921,35051,8,12.47,12.84,40.21,3.419888,0,112.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:50",4249922,35051,8,12.45,12.84,40.21,3.419888,0,105.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:52:55",4249923,35051,8,12.47,12.84,40.21,3.419888,0,110.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:00",4249924,35051,8,12.47,12.84,40.21,3.419888,0,110.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:05",4249925,35051,8,12.44,12.84,40.21,3.419888,0,106.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:10",4249926,35051,8,12.45,12.84,40.21,3.419888,0,120.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:15",4249927,35051,8,12.45,12.84,40.21,3.419888,0,120.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:20",4249928,35051,8,12.44,12.84,40.21,3.419888,0,117.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:25",4249929,35051,8,12.45,12.84,40.21,3.419888,0,120.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:30",4249930,35051,8,12.43,12.84,40.21,3.419888,0,117.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:35",4249931,35051,8,12.46,12.84,40.21,3.419888,0,129.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:40",4249932,35051,8,12.46,12.84,40.21,3.419888,0,124.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:45",4249933,35051,8,12.45,12.84,40.21,3.419888,0,126.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:50",4249934,35051,8,12.46,12.84,40.21,3.419888,0,133.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:53:55",4249935,35051,8,12.44,12.84,40.14,3.419888,0,138.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:00",4249936,35051,8,12.44,12.81,40.21,3.419213,0,116.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:05",4249937,35051,8,12.43,12.81,40.21,3.419213,0,116.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:10",4249938,35051,8,12.46,12.81,40.28,3.419213,0,124.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:15",4249939,35051,8,12.46,12.81,40.28,3.419213,0,129.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:20",4249940,35051,8,12.45,12.81,40.21,3.419213,0,127.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:25",4249941,35051,8,12.46,12.81,40.28,3.419213,0,129.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:30",4249942,35051,8,12.44,12.81,40.28,3.419213,0,124.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:35",4249943,35051,8,12.44,12.81,40.28,3.419213,0,122.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:40",4249944,35051,8,12.46,12.81,40.28,3.419213,0,114.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:45",4249945,35051,8,12.46,12.81,40.28,3.419213,0,112.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:50",4249946,35051,8,12.46,12.81,40.35,3.419213,0,110.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:54:55",4249947,35051,8,12.46,12.81,40.35,3.419213,0,112.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:00",4249948,35051,8,12.46,12.81,40.28,3.419213,0,113.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:05",4249949,35051,8,12.43,12.81,40.28,3.419213,0,110.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:10",4249950,35051,8,12.47,12.81,40.28,3.419213,0,115.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:15",4249951,35051,8,12.47,12.81,40.28,3.419213,0,117.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:20",4249952,35051,8,12.47,12.81,40.28,3.419213,0,116.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:25",4249953,35051,8,12.47,12.81,40.28,3.419213,0,122.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:30",4249954,35051,8,12.47,12.81,40.35,3.419213,0,120.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:35",4249955,35051,8,12.47,12.81,40.35,3.419213,0,119.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:40",4249956,35051,8,12.47,12.81,40.35,3.419213,0,122.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:45",4249957,35051,8,12.47,12.81,40.35,3.418538,0,112.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:50",4249958,35051,8,12.47,12.81,40.28,3.418538,0,129.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:55:55",4249959,35051,8,12.47,12.81,40.28,3.418538,0,127.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:00",4249960,35051,8,12.45,12.81,40.28,3.418538,0,136.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:05",4249961,35051,8,12.43,12.81,40.28,3.418538,0,128.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:10",4249962,35051,8,12.45,12.81,40.28,3.418538,0,136.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:15",4249963,35051,8,12.45,12.81,40.35,3.418538,0,140.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:20",4249964,35051,8,12.45,12.81,40.35,3.418538,0,129.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:25",4249965,35051,8,12.45,12.81,40.35,3.418538,0,129.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:30",4249966,35051,8,12.46,12.81,40.28,3.418538,0,129.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:35",4249967,35051,8,12.44,12.81,40.28,3.418538,0,125.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:40",4249968,35051,8,12.46,12.81,40.28,3.418538,0,130.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:45",4249969,35051,8,12.46,12.81,40.28,3.418538,0,130.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:50",4249970,35051,8,12.45,12.81,40.28,3.418538,0,129.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:56:55",4249971,35051,8,12.46,12.81,40.28,3.418538,0,141.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:00",4249972,35051,8,12.46,12.81,40.28,3.418538,0,146.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:05",4249973,35051,8,12.44,12.81,40.28,3.418538,0,129.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:10",4249974,35051,8,12.46,12.79,40.28,3.418538,0,120.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:15",4249975,35051,8,12.44,12.79,40.28,3.418538,0,102.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:20",4249976,35051,8,12.46,12.79,40.28,3.418538,0,112.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:25",4249977,35051,8,12.45,12.79,40.28,3.418538,0,120.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:30",4249978,35051,8,12.46,12.79,40.28,3.418538,0,117.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:35",4249979,35051,8,12.46,12.79,40.28,3.418538,0,138.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:40",4249980,35051,8,12.46,12.79,40.28,3.418538,0,118.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:45",4249981,35051,8,12.46,12.79,40.35,3.418538,0,124.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:50",4249982,35051,8,12.46,12.79,40.28,3.418538,0,127.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:57:55",4249983,35051,8,12.46,12.79,40.28,3.418538,0,130.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:00",4249984,35051,8,12.46,12.79,40.35,3.418538,0,124.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:05",4249985,35051,8,12.45,12.79,40.35,3.418538,0,133.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:10",4249986,35051,8,12.47,12.79,40.35,3.418538,0,133.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:15",4249987,35051,8,12.47,12.79,40.35,3.418538,0,127.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:20",4249988,35051,8,12.47,12.79,40.42,3.418538,0,111.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:25",4249989,35051,8,12.46,12.79,40.42,3.418538,0,101.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:30",4249990,35051,8,12.45,12.79,40.42,3.418538,0,122.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:35",4249991,35051,8,12.47,12.79,40.35,3.418538,0,129.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:40",4249992,35051,8,12.47,12.79,40.35,3.418538,0,127.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:45",4249993,35051,8,12.47,12.79,40.42,3.418538,0,118.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:50",4249994,35051,8,12.45,12.79,40.42,3.418538,0,116.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:58:55",4249995,35051,8,12.47,12.79,40.42,3.418538,0,119.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:00",4249996,35051,8,12.47,12.79,40.35,3.418538,0,129.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:05",4249997,35051,8,12.43,12.79,40.35,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:10",4249998,35051,8,12.45,12.79,40.42,3.418538,0,114.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:15",4249999,35051,8,12.45,12.77,40.42,3.418538,0,124.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:20",4250000,35051,8,12.46,12.77,40.42,3.418538,0,155.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:25",4250001,35051,8,12.45,12.77,40.42,3.418538,0,131.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:30",4250002,35051,8,12.46,12.77,40.42,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:35",4250003,35051,8,12.43,12.77,40.42,3.418538,0,130.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:40",4250004,35051,8,12.46,12.77,40.42,3.418538,0,129.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:45",4250005,35051,8,12.45,12.77,40.35,3.418538,0,129.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:50",4250006,35051,8,12.44,12.77,40.35,3.418538,0,129.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 05:59:55",4250007,35051,8,12.46,12.79,40.35,3.418538,0,129.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:00",4250008,35051,8,12.46,12.77,40.42,3.418538,0,129.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:05",4250009,35051,8,12.44,12.77,40.35,3.418538,0,131.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:10",4250010,35051,8,12.44,12.77,40.35,3.418538,0,129.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:15",4250011,35051,8,12.44,12.77,40.35,3.418538,0,129.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:20",4250012,35051,8,12.46,12.77,40.35,3.418538,0,110.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:25",4250013,35051,8,12.46,12.77,40.35,3.418538,0,113.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:30",4250014,35051,8,12.46,12.77,40.42,3.418538,0,117.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:35",4250015,35051,8,12.46,12.77,40.42,3.418538,0,108.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:40",4250016,35051,8,12.46,12.77,40.42,3.418538,0,127.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:45",4250017,35051,8,12.46,12.77,40.42,3.418538,0,122.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:50",4250018,35051,8,12.46,12.77,40.42,3.418538,0,120.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:00:55",4250019,35051,8,12.45,12.77,40.35,3.418538,0,122.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:00",4250020,35051,8,12.46,12.77,40.35,3.418538,0,122.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:05",4250021,35051,8,12.47,12.77,40.35,3.418538,0,120.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:10",4250022,35051,8,12.45,12.77,40.35,3.418538,0,119.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:15",4250023,35051,8,12.47,12.77,40.35,3.418538,0,124.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:20",4250024,35051,8,12.45,12.77,40.35,3.418538,0,120.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:25",4250025,35051,8,12.44,12.77,40.42,3.418538,0,114.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:30",4250026,35051,8,12.47,12.77,40.42,3.418538,0,110.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:35",4250027,35051,8,12.47,12.77,40.42,3.418538,0,143.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:40",4250028,35051,8,12.47,12.77,40.35,3.418538,0,143.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:45",4250029,35051,8,12.46,12.77,40.35,3.418538,0,135.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:50",4250030,35051,8,12.45,12.77,40.35,3.418538,0,124.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:01:55",4250031,35051,8,12.47,12.77,40.35,3.418538,0,127.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:00",4250032,35051,8,12.47,12.77,40.28,3.418538,0,122.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:05",4250033,35051,8,12.43,12.77,40.28,3.418538,0,120.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:10",4250034,35051,8,12.45,12.77,40.28,3.418538,0,124.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:15",4250035,35051,8,12.45,12.77,40.28,3.418538,0,129.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:20",4250036,35051,8,12.45,12.77,40.28,3.418538,0,129.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:25",4250037,35051,8,12.43,12.74,40.35,3.418538,0,129.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:30",4250038,35051,8,12.46,12.74,40.35,3.418538,0,129.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:35",4250039,35051,8,12.45,12.77,40.35,3.418538,0,129.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:40",4250040,35051,8,12.46,12.77,40.35,3.418538,0,129.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:45",4250041,35051,8,12.43,12.77,40.42,3.418538,0,126.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:50",4250042,35051,8,12.46,12.77,40.42,3.418538,0,124.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:02:55",4250043,35051,8,12.45,12.77,40.42,3.418538,0,120.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:00",4250044,35051,8,12.45,12.77,40.48,3.419888,0,124.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:05",4250045,35051,8,12.43,12.77,40.48,3.419888,0,127.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:10",4250046,35051,8,12.45,12.74,40.48,3.419888,0,124.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:15",4250047,35051,8,12.46,12.74,40.42,3.419888,0,124.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:20",4250048,35051,8,12.46,12.74,40.42,3.419888,0,124.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:25",4250049,35051,8,12.45,12.74,40.42,3.419888,0,124.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:30",4250050,35051,8,12.46,12.74,40.42,3.419888,0,133.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:35",4250051,35051,8,12.46,12.74,40.42,3.419888,0,112.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:40",4250052,35051,8,12.43,12.74,40.42,3.419888,0,127.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:45",4250053,35051,8,12.46,12.74,40.48,3.419888,0,127.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:50",4250054,35051,8,12.46,12.74,40.48,3.419888,0,124.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:03:55",4250055,35051,8,12.46,12.74,40.48,3.419888,0,110.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:00",4250056,35051,8,12.46,12.74,40.48,3.419888,0,120.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:05",4250057,35051,8,12.44,12.74,40.48,3.419888,0,118.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:10",4250058,35051,8,12.47,12.74,40.48,3.419888,0,120.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:15",4250059,35051,8,12.44,12.74,40.48,3.419888,0,116.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:20",4250060,35051,8,12.47,12.74,40.42,3.419888,0,118.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:25",4250061,35051,8,12.47,12.74,40.42,3.419888,0,117.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:30",4250062,35051,8,12.44,12.74,40.42,3.419888,0,117.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:35",4250063,35051,8,12.47,12.74,40.42,3.419888,0,120.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:40",4250064,35051,8,12.47,12.74,40.42,3.419888,0,122.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:45",4250065,35051,8,12.47,12.74,40.42,3.418538,0,122.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:50",4250066,35051,8,12.45,12.74,40.42,3.418538,0,119.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:04:55",4250067,35051,8,12.47,12.74,40.42,3.418538,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:00",4250068,35051,8,12.47,12.74,40.42,3.418538,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:05",4250069,35051,8,12.43,12.74,40.35,3.418538,0,120.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:10",4250070,35051,8,12.45,12.74,40.35,3.418538,0,125.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:15",4250071,35051,8,12.45,12.74,40.35,3.418538,0,124.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:20",4250072,35051,8,12.45,12.74,40.35,3.418538,0,127.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:25",4250073,35051,8,12.45,12.72,40.35,3.418538,0,127.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:30",4250074,35051,8,12.46,12.72,40.35,3.418538,0,127.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:35",4250075,35051,8,12.44,12.72,40.35,3.418538,0,124.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:40",4250076,35051,8,12.45,12.72,40.35,3.418538,0,122.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:45",4250077,35051,8,12.46,12.72,40.35,3.418538,0,127.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:50",4250078,35051,8,12.46,12.72,40.35,3.418538,0,114.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:05:55",4250079,35051,8,12.44,12.72,40.35,3.418538,0,110.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:00",4250080,35051,8,12.45,12.72,40.35,3.418538,0,114.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:05",4250081,35051,8,12.44,12.72,40.35,3.418538,0,121.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:10",4250082,35051,8,12.46,12.72,40.35,3.418538,0,146.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:15",4250083,35051,8,12.44,12.72,40.42,3.418538,0,126.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:20",4250084,35051,8,12.44,12.72,40.48,3.418538,0,125.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:25",4250085,35051,8,12.45,12.72,40.42,3.418538,0,129.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:30",4250086,35051,8,12.45,12.72,40.42,3.418538,0,129.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:35",4250087,35051,8,12.45,12.72,40.42,3.418538,0,129.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:40",4250088,35051,8,12.46,12.72,40.42,3.418538,0,129.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:45",4250089,35051,8,12.45,12.72,40.42,3.418538,0,127.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:50",4250090,35051,8,12.44,12.72,40.42,3.418538,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:06:55",4250091,35051,8,12.46,12.72,40.42,3.418538,0,116.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:00",4250092,35051,8,12.45,12.72,40.48,3.418538,0,124.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:05",4250093,35051,8,12.47,12.72,40.48,3.418538,0,136.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:10",4250094,35051,8,12.47,12.72,40.48,3.418538,0,129.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:15",4250095,35051,8,12.47,12.72,40.42,3.418538,0,134.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:20",4250096,35051,8,12.45,12.72,40.42,3.418538,0,112.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:25",4250097,35051,8,12.46,12.72,40.42,3.418538,0,113.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:30",4250098,35051,8,12.47,12.72,40.42,3.418538,0,113.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:35",4250099,35051,8,12.47,12.72,40.42,3.418538,0,111.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:40",4250100,35051,8,12.45,12.72,40.42,3.418538,0,111.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:45",4250101,35051,8,12.47,12.72,40.42,3.418538,0,120.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:50",4250102,35051,8,12.45,12.72,40.42,3.418538,0,117.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:07:55",4250103,35051,8,12.47,12.72,40.42,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:00",4250104,35051,8,12.47,12.72,40.42,3.418538,0,146.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:05",4250105,35051,8,12.43,12.72,40.42,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:10",4250106,35051,8,12.45,12.72,40.42,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:15",4250107,35051,8,12.45,12.7,40.42,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:20",4250108,35051,8,12.45,12.72,40.42,3.419213,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:25",4250109,35051,8,12.45,12.72,40.42,3.419213,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:30",4250110,35051,8,12.45,12.7,40.42,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:35",4250111,35051,8,12.45,12.72,40.42,3.419213,0,136.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:40",4250112,35051,8,12.45,12.7,40.35,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:45",4250113,35051,8,12.45,12.7,40.35,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:50",4250114,35051,8,12.46,12.7,40.42,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:08:55",4250115,35051,8,12.45,12.7,40.42,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:00",4250116,35051,8,12.46,12.7,40.48,3.419213,0,124.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:05",4250117,35051,8,12.44,12.7,40.42,3.419213,0,119.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:10",4250118,35051,8,12.46,12.7,40.42,3.419213,0,124.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:15",4250119,35051,8,12.45,12.7,40.48,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:20",4250120,35051,8,12.45,12.7,40.48,3.419213,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:25",4250121,35051,8,12.45,12.7,40.48,3.419213,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:30",4250122,35051,8,12.46,12.7,40.48,3.419213,0,127.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:35",4250123,35051,8,12.46,12.7,40.48,3.419213,0,127.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:40",4250124,35051,8,12.44,12.7,40.42,3.419213,0,119.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:45",4250125,35051,8,12.46,12.7,40.48,3.419213,0,118.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:50",4250126,35051,8,12.45,12.7,40.48,3.419213,0,129.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:09:55",4250127,35051,8,12.46,12.7,40.55,3.419213,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:00",4250128,35051,8,12.45,12.7,40.48,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:05",4250129,35051,8,12.45,12.7,40.48,3.419213,0,118.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:10",4250130,35051,8,12.45,12.7,40.48,3.418538,0,118.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:15",4250131,35051,8,12.47,12.7,40.48,3.418538,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:20",4250132,35051,8,12.45,12.7,40.48,3.418538,0,118.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:25",4250133,35051,8,12.47,12.7,40.48,3.418538,0,118.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:30",4250134,35051,8,12.47,12.7,40.42,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:35",4250135,35051,8,12.46,12.7,40.42,3.418538,0,124.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:40",4250136,35051,8,12.47,12.7,40.42,3.418538,0,123.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:45",4250137,35051,8,12.44,12.7,40.42,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:50",4250138,35051,8,12.47,12.7,40.42,3.418538,0,124.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:10:55",4250139,35051,8,12.47,12.7,40.42,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:00",4250140,35051,8,12.47,12.67,40.48,3.418538,0,124.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:05",4250141,35051,8,12.44,12.67,40.48,3.418538,0,123.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:10",4250142,35051,8,12.45,12.67,40.48,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:15",4250143,35051,8,12.45,12.67,40.48,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:20",4250144,35051,8,12.45,12.67,40.55,3.418538,0,127.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:25",4250145,35051,8,12.43,12.67,40.55,3.418538,0,119.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:30",4250146,35051,8,12.45,12.67,40.55,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:35",4250147,35051,8,12.44,12.67,40.48,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:40",4250148,35051,8,12.45,12.67,40.48,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:45",4250149,35051,8,12.45,12.7,40.48,3.418538,0,127.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:50",4250150,35051,8,12.46,12.67,40.48,3.418538,0,120.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:11:55",4250151,35051,8,12.45,12.67,40.48,3.418538,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:00",4250152,35051,8,12.44,12.67,40.48,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:05",4250153,35051,8,12.44,12.67,40.48,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:10",4250154,35051,8,12.46,12.67,40.48,3.418538,0,97.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:15",4250155,35051,8,12.43,12.67,40.48,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:20",4250156,35051,8,12.46,12.67,40.48,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:25",4250157,35051,8,12.46,12.67,40.55,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:30",4250158,35051,8,12.46,12.67,40.48,3.418538,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:35",4250159,35051,8,12.44,12.67,40.48,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:40",4250160,35051,8,12.46,12.67,40.55,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:45",4250161,35051,8,12.46,12.67,40.62,3.418538,0,120.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:50",4250162,35051,8,12.46,12.67,40.55,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:12:55",4250163,35051,8,12.46,12.67,40.48,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:00",4250164,35051,8,12.45,12.67,40.42,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:05",4250165,35051,8,12.43,12.67,40.42,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:10",4250166,35051,8,12.45,12.67,40.42,3.418538,0,131.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:15",4250167,35051,8,12.47,12.67,40.42,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:20",4250168,35051,8,12.47,12.67,40.42,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:25",4250169,35051,8,12.47,12.67,40.42,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:30",4250170,35051,8,12.47,12.67,40.48,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:35",4250171,35051,8,12.46,12.67,40.48,3.418538,0,131.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:40",4250172,35051,8,12.47,12.67,40.48,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:45",4250173,35051,8,12.47,12.67,40.48,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:50",4250174,35051,8,12.44,12.67,40.48,3.419213,0,127.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:13:55",4250175,35051,8,12.47,12.67,40.48,3.419213,0,116.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:00",4250176,35051,8,12.47,12.67,40.48,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:05",4250177,35051,8,12.44,12.67,40.48,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:10",4250178,35051,8,12.45,12.67,40.48,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:15",4250179,35051,8,12.43,12.67,40.42,3.419213,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:20",4250180,35051,8,12.45,12.67,40.42,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:25",4250181,35051,8,12.45,12.67,40.48,3.419213,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:30",4250182,35051,8,12.46,12.67,40.48,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:35",4250183,35051,8,12.44,12.67,40.55,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:40",4250184,35051,8,12.46,12.67,40.48,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:45",4250185,35051,8,12.46,12.67,40.48,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:50",4250186,35051,8,12.45,12.65,40.55,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:14:55",4250187,35051,8,12.44,12.67,40.48,3.419213,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:00",4250188,35051,8,12.45,12.67,40.48,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:05",4250189,35051,8,12.44,12.65,40.48,3.419213,0,144.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:10",4250190,35051,8,12.44,12.65,40.55,3.419213,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:15",4250191,35051,8,12.46,12.65,40.55,3.419213,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:20",4250192,35051,8,12.46,12.65,40.48,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:25",4250193,35051,8,12.46,12.65,40.48,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:30",4250194,35051,8,12.45,12.65,40.48,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:35",4250195,35051,8,12.46,12.65,40.48,3.419888,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:40",4250196,35051,8,12.46,12.65,40.48,3.419888,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:45",4250197,35051,8,12.44,12.65,40.55,3.419888,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:50",4250198,35051,8,12.45,12.65,40.55,3.419888,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:15:55",4250199,35051,8,12.46,12.65,40.48,3.419888,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:00",4250200,35051,8,12.46,12.65,40.48,3.419888,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:05",4250201,35051,8,12.44,12.65,40.48,3.419888,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:10",4250202,35051,8,12.47,12.65,40.55,3.419888,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:15",4250203,35051,8,12.45,12.65,40.62,3.419888,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:20",4250204,35051,8,12.47,12.65,40.55,3.419888,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:25",4250205,35051,8,12.46,12.65,40.62,3.419888,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:30",4250206,35051,8,12.47,12.65,40.62,3.419888,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:35",4250207,35051,8,12.47,12.65,40.62,3.419888,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:40",4250208,35051,8,12.47,12.65,40.62,3.419888,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:45",4250209,35051,8,12.45,12.65,40.62,3.419888,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:50",4250210,35051,8,12.47,12.65,40.62,3.419888,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:16:55",4250211,35051,8,12.45,12.65,40.55,3.419888,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:00",4250212,35051,8,12.47,12.65,40.62,3.419888,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:05",4250213,35051,8,12.44,12.65,40.55,3.419888,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:10",4250214,35051,8,12.45,12.65,40.55,3.419888,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:15",4250215,35051,8,12.45,12.65,40.48,3.419888,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:20",4250216,35051,8,12.45,12.65,40.48,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:25",4250217,35051,8,12.44,12.63,40.55,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:30",4250218,35051,8,12.46,12.63,40.62,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:35",4250219,35051,8,12.44,12.63,40.62,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:40",4250220,35051,8,12.45,12.63,40.62,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:45",4250221,35051,8,12.46,12.63,40.55,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:50",4250222,35051,8,12.46,12.63,40.55,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:17:55",4250223,35051,8,12.44,12.63,40.55,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:00",4250224,35051,8,12.44,12.63,40.55,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:05",4250225,35051,8,12.44,12.63,40.55,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:10",4250226,35051,8,12.42,12.63,40.55,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:15",4250227,35051,8,12.45,12.63,40.55,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:20",4250228,35051,8,12.46,12.63,40.62,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:25",4250229,35051,8,12.45,12.63,40.55,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:30",4250230,35051,8,12.46,12.63,40.55,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:35",4250231,35051,8,12.45,12.63,40.55,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:40",4250232,35051,8,12.46,12.63,40.55,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:45",4250233,35051,8,12.46,12.63,40.55,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:50",4250234,35051,8,12.46,12.63,40.62,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:18:55",4250235,35051,8,12.46,12.63,40.55,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:00",4250236,35051,8,12.46,12.63,40.55,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:05",4250237,35051,8,12.44,12.63,40.55,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:10",4250238,35051,8,12.46,12.63,40.55,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:15",4250239,35051,8,12.47,12.63,40.55,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:20",4250240,35051,8,12.46,12.63,40.55,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:25",4250241,35051,8,12.46,12.63,40.55,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:30",4250242,35051,8,12.47,12.63,40.55,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:35",4250243,35051,8,12.47,12.63,40.55,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:40",4250244,35051,8,12.47,12.63,40.55,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:45",4250245,35051,8,12.45,12.63,40.55,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:50",4250246,35051,8,12.47,12.63,40.55,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:19:55",4250247,35051,8,12.47,12.63,40.55,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:00",4250248,35051,8,12.47,12.63,40.48,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:05",4250249,35051,8,12.44,12.63,40.48,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:10",4250250,35051,8,12.45,12.63,40.55,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:15",4250251,35051,8,12.45,12.63,40.55,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:20",4250252,35051,8,12.45,12.63,40.55,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:25",4250253,35051,8,12.43,12.63,40.55,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:30",4250254,35051,8,12.45,12.6,40.55,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:35",4250255,35051,8,12.45,12.63,40.62,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:40",4250256,35051,8,12.46,12.63,40.62,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:45",4250257,35051,8,12.45,12.6,40.62,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:50",4250258,35051,8,12.45,12.63,40.55,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:20:55",4250259,35051,8,12.45,12.63,40.55,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:00",4250260,35051,8,12.46,12.6,40.55,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:05",4250261,35051,8,12.44,12.6,40.62,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:10",4250262,35051,8,12.44,12.63,40.62,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:15",4250263,35051,8,12.44,12.6,40.55,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:20",4250264,35051,8,12.46,12.6,40.62,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:25",4250265,35051,8,12.46,12.6,40.62,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:30",4250266,35051,8,12.46,12.6,40.62,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:35",4250267,35051,8,12.46,12.6,40.62,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:40",4250268,35051,8,12.46,12.6,40.62,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:45",4250269,35051,8,12.46,12.6,40.62,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:50",4250270,35051,8,12.45,12.6,40.62,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:21:55",4250271,35051,8,12.44,12.6,40.62,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:00",4250272,35051,8,12.46,12.6,40.69,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:05",4250273,35051,8,12.44,12.6,40.62,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:10",4250274,35051,8,12.46,12.6,40.62,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:15",4250275,35051,8,12.46,12.6,40.62,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:20",4250276,35051,8,12.46,12.6,40.62,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:25",4250277,35051,8,12.46,12.6,40.62,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:30",4250278,35051,8,12.46,12.6,40.62,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:35",4250279,35051,8,12.44,12.6,40.62,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:40",4250280,35051,8,12.47,12.6,40.62,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:45",4250281,35051,8,12.47,12.6,40.62,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:50",4250282,35051,8,12.45,12.6,40.62,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:22:55",4250283,35051,8,12.46,12.6,40.62,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:00",4250284,35051,8,12.46,12.6,40.62,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:05",4250285,35051,8,12.44,12.6,40.62,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:10",4250286,35051,8,12.44,12.6,40.62,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:15",4250287,35051,8,12.43,12.58,40.62,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:20",4250288,35051,8,12.45,12.58,40.62,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:25",4250289,35051,8,12.45,12.58,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:30",4250290,35051,8,12.44,12.58,40.62,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:35",4250291,35051,8,12.44,12.58,40.69,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:40",4250292,35051,8,12.43,12.58,40.69,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:45",4250293,35051,8,12.46,12.58,40.69,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:50",4250294,35051,8,12.45,12.58,40.69,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:23:55",4250295,35051,8,12.46,12.6,40.69,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:00",4250296,35051,8,12.46,12.58,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:05",4250297,35051,8,12.46,12.58,40.69,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:10",4250298,35051,8,12.46,12.58,40.69,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:15",4250299,35051,8,12.44,12.58,40.69,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:20",4250300,35051,8,12.44,12.58,40.69,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:25",4250301,35051,8,12.46,12.58,40.69,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:30",4250302,35051,8,12.45,12.58,40.69,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:35",4250303,35051,8,12.45,12.58,40.69,3.419213,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:40",4250304,35051,8,12.45,12.58,40.69,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:45",4250305,35051,8,12.44,12.58,40.69,3.419213,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:50",4250306,35051,8,12.44,12.58,40.69,3.419213,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:24:55",4250307,35051,8,12.45,12.58,40.69,3.419213,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:00",4250308,35051,8,12.44,12.58,40.69,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:05",4250309,35051,8,12.46,12.58,40.69,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:10",4250310,35051,8,12.45,12.58,40.69,3.419213,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:15",4250311,35051,8,12.46,12.58,40.69,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:20",4250312,35051,8,12.44,12.58,40.69,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:25",4250313,35051,8,12.44,12.58,40.76,3.419213,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:30",4250314,35051,8,12.46,12.58,40.76,3.419213,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:35",4250315,35051,8,12.46,12.58,40.76,3.419213,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:40",4250316,35051,8,12.46,12.58,40.69,3.419213,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:45",4250317,35051,8,12.44,12.58,40.76,3.419213,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:50",4250318,35051,8,12.46,12.58,40.76,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:25:55",4250319,35051,8,12.46,12.58,40.76,3.419213,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:00",4250320,35051,8,12.46,12.58,40.76,3.419213,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:05",4250321,35051,8,12.43,12.58,40.76,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:10",4250322,35051,8,12.45,12.58,40.76,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:15",4250323,35051,8,12.45,12.58,40.76,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:20",4250324,35051,8,12.43,12.58,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:25",4250325,35051,8,12.43,12.58,40.76,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:30",4250326,35051,8,12.45,12.58,40.76,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:35",4250327,35051,8,12.45,12.58,40.69,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:40",4250328,35051,8,12.45,12.58,40.69,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:45",4250329,35051,8,12.45,12.58,40.69,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:50",4250330,35051,8,12.44,12.58,40.69,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:26:55",4250331,35051,8,12.45,12.58,40.69,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:00",4250332,35051,8,12.45,12.58,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:05",4250333,35051,8,12.44,12.56,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:10",4250334,35051,8,12.45,12.56,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:15",4250335,35051,8,12.45,12.56,40.76,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:20",4250336,35051,8,12.45,12.56,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:25",4250337,35051,8,12.45,12.56,40.76,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:30",4250338,35051,8,12.45,12.56,40.76,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:35",4250339,35051,8,12.45,12.56,40.76,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:40",4250340,35051,8,12.45,12.56,40.76,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:45",4250341,35051,8,12.45,12.56,40.69,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:50",4250342,35051,8,12.45,12.56,40.69,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:27:55",4250343,35051,8,12.45,12.56,40.69,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:00",4250344,35051,8,12.45,12.56,40.69,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:05",4250345,35051,8,12.46,12.56,40.69,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:10",4250346,35051,8,12.44,12.56,40.69,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:15",4250347,35051,8,12.45,12.56,40.69,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:20",4250348,35051,8,12.46,12.56,40.69,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:25",4250349,35051,8,12.45,12.56,40.62,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:30",4250350,35051,8,12.45,12.56,40.62,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:35",4250351,35051,8,12.47,12.56,40.62,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:40",4250352,35051,8,12.46,12.56,40.62,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:45",4250353,35051,8,12.44,12.56,40.69,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:50",4250354,35051,8,12.46,12.56,40.69,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:28:55",4250355,35051,8,12.46,12.56,40.69,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:00",4250356,35051,8,12.47,12.56,40.69,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:05",4250357,35051,8,12.42,12.56,40.69,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:10",4250358,35051,8,12.44,12.56,40.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:15",4250359,35051,8,12.44,12.56,40.76,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:20",4250360,35051,8,12.45,12.56,40.69,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:25",4250361,35051,8,12.43,12.56,40.69,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:30",4250362,35051,8,12.45,12.56,40.69,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:35",4250363,35051,8,12.44,12.56,40.69,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:40",4250364,35051,8,12.43,12.56,40.76,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:45",4250365,35051,8,12.45,12.56,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:50",4250366,35051,8,12.44,12.53,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:29:55",4250367,35051,8,12.45,12.53,40.76,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:00",4250368,35051,8,12.45,12.53,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:05",4250369,35051,8,12.44,12.53,40.69,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:10",4250370,35051,8,12.46,12.53,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:15",4250371,35051,8,12.46,12.53,40.62,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:20",4250372,35051,8,12.44,12.53,40.62,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:25",4250373,35051,8,12.45,12.53,40.62,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:30",4250374,35051,8,12.46,12.53,40.62,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:35",4250375,35051,8,12.46,12.53,40.62,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:40",4250376,35051,8,12.46,12.53,40.69,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:45",4250377,35051,8,12.44,12.53,40.69,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:50",4250378,35051,8,12.46,12.53,40.62,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:30:55",4250379,35051,8,12.46,12.53,40.62,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:00",4250380,35051,8,12.46,12.53,40.62,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:05",4250381,35051,8,12.46,12.53,40.69,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:10",4250382,35051,8,12.46,12.53,40.69,3.418538,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:15",4250383,35051,8,12.44,12.53,40.69,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:20",4250384,35051,8,12.46,12.53,40.69,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:25",4250385,35051,8,12.46,12.53,40.69,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:30",4250386,35051,8,12.46,12.53,40.69,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:35",4250387,35051,8,12.47,12.53,40.69,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:40",4250388,35051,8,12.47,12.53,40.69,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:45",4250389,35051,8,12.46,12.53,40.69,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:50",4250390,35051,8,12.46,12.53,40.76,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:31:55",4250391,35051,8,12.47,12.53,40.76,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:00",4250392,35051,8,12.47,12.53,40.82,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:05",4250393,35051,8,12.44,12.53,40.82,3.418538,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:10",4250394,35051,8,12.45,12.53,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:15",4250395,35051,8,12.45,12.53,40.76,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:20",4250396,35051,8,12.44,12.53,40.76,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:25",4250397,35051,8,12.45,12.53,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:30",4250398,35051,8,12.46,12.53,40.82,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:35",4250399,35051,8,12.46,12.53,40.82,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:40",4250400,35051,8,12.44,12.53,40.82,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:45",4250401,35051,8,12.46,12.53,40.82,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:50",4250402,35051,8,12.46,12.53,40.89,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:32:55",4250403,35051,8,12.44,12.51,40.82,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:00",4250404,35051,8,12.44,12.51,40.82,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:05",4250405,35051,8,12.44,12.53,40.82,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:10",4250406,35051,8,12.44,12.51,40.82,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:15",4250407,35051,8,12.46,12.51,40.82,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:20",4250408,35051,8,12.46,12.51,40.82,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:25",4250409,35051,8,12.46,12.51,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:30",4250410,35051,8,12.45,12.51,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:35",4250411,35051,8,12.46,12.51,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:40",4250412,35051,8,12.45,12.51,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:45",4250413,35051,8,12.45,12.51,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:50",4250414,35051,8,12.44,12.51,40.76,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:33:55",4250415,35051,8,12.44,12.51,40.76,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:00",4250416,35051,8,12.46,12.51,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:05",4250417,35051,8,12.44,12.51,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:10",4250418,35051,8,12.46,12.51,40.76,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:15",4250419,35051,8,12.46,12.51,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:20",4250420,35051,8,12.47,12.51,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:25",4250421,35051,8,12.47,12.51,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:30",4250422,35051,8,12.46,12.51,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:35",4250423,35051,8,12.47,12.51,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:40",4250424,35051,8,12.46,12.51,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:45",4250425,35051,8,12.47,12.51,40.69,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:50",4250426,35051,8,12.47,12.51,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:34:55",4250427,35051,8,12.47,12.51,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:00",4250428,35051,8,12.47,12.51,40.76,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:05",4250429,35051,8,12.43,12.51,40.69,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:10",4250430,35051,8,12.45,12.51,40.69,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:15",4250431,35051,8,12.45,12.51,40.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:20",4250432,35051,8,12.45,12.51,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:25",4250433,35051,8,12.44,12.51,40.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:30",4250434,35051,8,12.46,12.51,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:35",4250435,35051,8,12.44,12.51,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:40",4250436,35051,8,12.44,12.51,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:45",4250437,35051,8,12.46,12.49,40.76,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:50",4250438,35051,8,12.46,12.51,40.76,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:35:55",4250439,35051,8,12.45,12.51,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:00",4250440,35051,8,12.46,12.49,40.69,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:05",4250441,35051,8,12.44,12.49,40.69,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:10",4250442,35051,8,12.43,12.49,40.62,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:15",4250443,35051,8,12.45,12.49,40.62,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:20",4250444,35051,8,12.46,12.49,40.62,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:25",4250445,35051,8,12.45,12.49,40.62,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:30",4250446,35051,8,12.46,12.51,40.62,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:35",4250447,35051,8,12.46,12.49,40.62,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:40",4250448,35051,8,12.44,12.49,40.62,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:45",4250449,35051,8,12.43,12.49,40.69,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:50",4250450,35051,8,12.44,12.49,40.62,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:36:55",4250451,35051,8,12.45,12.49,40.69,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:00",4250452,35051,8,12.46,12.49,40.69,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:05",4250453,35051,8,12.46,12.49,40.69,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:10",4250454,35051,8,12.47,12.49,40.76,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:15",4250455,35051,8,12.44,12.49,40.76,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:20",4250456,35051,8,12.47,12.49,40.69,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:25",4250457,35051,8,12.47,12.49,40.69,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:30",4250458,35051,8,12.47,12.49,40.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:35",4250459,35051,8,12.47,12.49,40.76,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:40",4250460,35051,8,12.47,12.49,40.69,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:45",4250461,35051,8,12.47,12.49,40.76,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:50",4250462,35051,8,12.47,12.49,40.76,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:37:55",4250463,35051,8,12.47,12.49,40.69,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:00",4250464,35051,8,12.42,12.49,40.69,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:05",4250465,35051,8,12.43,12.49,40.69,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:10",4250466,35051,8,12.43,12.49,40.69,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:15",4250467,35051,8,12.45,12.49,40.69,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:20",4250468,35051,8,12.45,12.49,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:25",4250469,35051,8,12.45,12.49,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:30",4250470,35051,8,12.45,12.49,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:35",4250471,35051,8,12.45,12.49,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:40",4250472,35051,8,12.44,12.49,40.76,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:45",4250473,35051,8,12.44,12.49,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:50",4250474,35051,8,12.46,12.49,40.76,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:38:55",4250475,35051,8,12.44,12.49,40.76,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:00",4250476,35051,8,12.46,12.49,40.69,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:05",4250477,35051,8,12.43,12.49,40.69,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:10",4250478,35051,8,12.46,12.49,40.69,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:15",4250479,35051,8,12.46,12.49,40.69,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:20",4250480,35051,8,12.44,12.49,40.69,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:25",4250481,35051,8,12.45,12.49,40.69,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:30",4250482,35051,8,12.44,12.49,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:35",4250483,35051,8,12.43,12.46,40.76,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:40",4250484,35051,8,12.46,12.46,40.76,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:45",4250485,35051,8,12.46,12.46,40.76,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:50",4250486,35051,8,12.44,12.46,40.76,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:39:55",4250487,35051,8,12.45,12.46,40.76,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:00",4250488,35051,8,12.46,12.46,40.76,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:05",4250489,35051,8,12.44,12.46,40.69,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:10",4250490,35051,8,12.46,12.46,40.69,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:15",4250491,35051,8,12.46,12.46,40.69,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:20",4250492,35051,8,12.47,12.46,40.69,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:25",4250493,35051,8,12.47,12.46,40.76,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:30",4250494,35051,8,12.44,12.46,40.76,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:35",4250495,35051,8,12.45,12.46,40.76,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:40",4250496,35051,8,12.46,12.46,40.76,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:45",4250497,35051,8,12.45,12.46,40.69,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:50",4250498,35051,8,12.46,12.46,40.69,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:40:55",4250499,35051,8,12.47,12.46,40.69,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:00",4250500,35051,8,12.45,12.46,40.76,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:05",4250501,35051,8,12.45,12.46,40.76,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:10",4250502,35051,8,12.45,12.46,40.76,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:15",4250503,35051,8,12.45,12.46,40.76,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:20",4250504,35051,8,12.45,12.46,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:25",4250505,35051,8,12.45,12.46,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:30",4250506,35051,8,12.44,12.46,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:35",4250507,35051,8,12.45,12.46,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:40",4250508,35051,8,12.44,12.46,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:45",4250509,35051,8,12.46,12.46,40.76,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:50",4250510,35051,8,12.46,12.46,40.83,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:41:55",4250511,35051,8,12.46,12.46,40.83,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:00",4250512,35051,8,12.46,12.46,40.83,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:05",4250513,35051,8,12.46,12.46,40.83,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:10",4250514,35051,8,12.46,12.46,40.76,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:15",4250515,35051,8,12.44,12.46,40.76,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:20",4250516,35051,8,12.46,12.46,40.76,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:25",4250517,35051,8,12.46,12.46,40.76,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:30",4250518,35051,8,12.46,12.46,40.76,3.418538,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:35",4250519,35051,8,12.46,12.46,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:40",4250520,35051,8,12.46,12.44,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:45",4250521,35051,8,12.45,12.46,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:50",4250522,35051,8,12.46,12.44,40.82,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:42:55",4250523,35051,8,12.45,12.44,40.82,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:00",4250524,35051,8,12.46,12.46,40.82,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:05",4250525,35051,8,12.44,12.44,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:10",4250526,35051,8,12.46,12.44,40.76,3.418538,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:15",4250527,35051,8,12.47,12.44,40.76,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:20",4250528,35051,8,12.46,12.44,40.69,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:25",4250529,35051,8,12.44,12.44,40.69,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:30",4250530,35051,8,12.46,12.44,40.69,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:35",4250531,35051,8,12.47,12.44,40.69,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:40",4250532,35051,8,12.47,12.44,40.69,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:45",4250533,35051,8,12.45,12.44,40.69,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:50",4250534,35051,8,12.47,12.44,40.69,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:43:55",4250535,35051,8,12.47,12.44,40.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:00",4250536,35051,8,12.44,12.44,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:05",4250537,35051,8,12.43,12.44,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:10",4250538,35051,8,12.46,12.44,40.82,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:15",4250539,35051,8,12.45,12.44,40.82,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:20",4250540,35051,8,12.45,12.44,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:25",4250541,35051,8,12.45,12.44,40.76,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:30",4250542,35051,8,12.45,12.44,40.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:35",4250543,35051,8,12.44,12.44,40.76,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:40",4250544,35051,8,12.45,12.44,40.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:45",4250545,35051,8,12.46,12.44,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:50",4250546,35051,8,12.44,12.44,40.69,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:44:55",4250547,35051,8,12.45,12.44,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:00",4250548,35051,8,12.45,12.44,40.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:05",4250549,35051,8,12.44,12.44,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:10",4250550,35051,8,12.45,12.44,40.76,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:15",4250551,35051,8,12.45,12.44,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:20",4250552,35051,8,12.44,12.44,40.76,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:25",4250553,35051,8,12.45,12.44,40.76,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:30",4250554,35051,8,12.44,12.44,40.76,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:35",4250555,35051,8,12.45,12.44,40.76,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:40",4250556,35051,8,12.46,12.44,40.82,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:45",4250557,35051,8,12.46,12.44,40.82,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:50",4250558,35051,8,12.45,12.44,40.82,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:45:55",4250559,35051,8,12.46,12.44,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:00",4250560,35051,8,12.44,12.42,40.76,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:05",4250561,35051,8,12.44,12.42,40.82,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:10",4250562,35051,8,12.44,12.44,40.82,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:15",4250563,35051,8,12.46,12.44,40.82,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:20",4250564,35051,8,12.47,12.44,40.82,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:25",4250565,35051,8,12.46,12.42,40.82,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:30",4250566,35051,8,12.47,12.42,40.82,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:35",4250567,35051,8,12.47,12.42,40.82,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:40",4250568,35051,8,12.47,12.42,40.82,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:45",4250569,35051,8,12.46,12.42,40.82,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:50",4250570,35051,8,12.45,12.42,40.82,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:46:55",4250571,35051,8,12.47,12.42,40.82,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:00",4250572,35051,8,12.47,12.42,40.82,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:05",4250573,35051,8,12.44,12.42,40.82,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:10",4250574,35051,8,12.45,12.42,40.82,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:15",4250575,35051,8,12.43,12.42,40.82,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:20",4250576,35051,8,12.45,12.42,40.82,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:25",4250577,35051,8,12.45,12.42,40.76,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:30",4250578,35051,8,12.44,12.42,40.76,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:35",4250579,35051,8,12.46,12.42,40.76,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:40",4250580,35051,8,12.45,12.42,40.76,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:45",4250581,35051,8,12.46,12.42,40.76,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:50",4250582,35051,8,12.45,12.42,40.76,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:47:55",4250583,35051,8,12.44,12.42,40.76,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:00",4250584,35051,8,12.46,12.42,40.76,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:05",4250585,35051,8,12.43,12.42,40.76,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:10",4250586,35051,8,12.44,12.42,40.76,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:15",4250587,35051,8,12.46,12.42,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:20",4250588,35051,8,12.46,12.42,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:25",4250589,35051,8,12.46,12.42,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:30",4250590,35051,8,12.46,12.42,40.83,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:35",4250591,35051,8,12.46,12.42,40.83,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:40",4250592,35051,8,12.46,12.42,40.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:45",4250593,35051,8,12.45,12.42,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:50",4250594,35051,8,12.46,12.42,40.83,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:48:55",4250595,35051,8,12.46,12.42,40.83,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:00",4250596,35051,8,12.46,12.42,40.83,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:05",4250597,35051,8,12.46,12.39,40.83,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:10",4250598,35051,8,12.47,12.39,40.83,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:15",4250599,35051,8,12.47,12.39,40.89,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:20",4250600,35051,8,12.47,12.39,40.83,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:25",4250601,35051,8,12.47,12.39,40.83,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:30",4250602,35051,8,12.47,12.39,40.83,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:35",4250603,35051,8,12.45,12.39,40.83,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:40",4250604,35051,8,12.47,12.39,40.83,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:45",4250605,35051,8,12.45,12.42,40.83,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:50",4250606,35051,8,12.47,12.39,40.83,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:49:55",4250607,35051,8,12.44,12.39,40.83,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:00",4250608,35051,8,12.47,12.39,40.83,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:05",4250609,35051,8,12.43,12.39,40.76,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:10",4250610,35051,8,12.45,12.39,40.83,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:15",4250611,35051,8,12.45,12.39,40.83,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:20",4250612,35051,8,12.45,12.39,40.76,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:25",4250613,35051,8,12.45,12.39,40.76,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:30",4250614,35051,8,12.44,12.39,40.76,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:35",4250615,35051,8,12.43,12.39,40.76,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:40",4250616,35051,8,12.46,12.39,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:45",4250617,35051,8,12.46,12.39,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:50",4250618,35051,8,12.46,12.39,40.76,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:50:55",4250619,35051,8,12.44,12.39,40.76,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:00",4250620,35051,8,12.46,12.39,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:05",4250621,35051,8,12.44,12.39,40.69,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:10",4250622,35051,8,12.46,12.39,40.69,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:15",4250623,35051,8,12.46,12.39,40.76,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:20",4250624,35051,8,12.44,12.39,40.76,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:25",4250625,35051,8,12.46,12.39,40.76,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:30",4250626,35051,8,12.46,12.39,40.76,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:35",4250627,35051,8,12.46,12.39,40.76,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:40",4250628,35051,8,12.46,12.39,40.76,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:45",4250629,35051,8,12.44,12.39,40.76,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:50",4250630,35051,8,12.46,12.39,40.76,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:51:55",4250631,35051,8,12.46,12.39,40.83,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:00",4250632,35051,8,12.46,12.39,40.76,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:05",4250633,35051,8,12.44,12.39,40.76,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:10",4250634,35051,8,12.46,12.39,40.62,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:15",4250635,35051,8,12.46,12.39,40.69,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:20",4250636,35051,8,12.46,12.39,40.76,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:25",4250637,35051,8,12.45,12.39,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:30",4250638,35051,8,12.46,12.39,40.83,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:35",4250639,35051,8,12.46,12.39,40.83,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:40",4250640,35051,8,12.47,12.39,40.83,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:45",4250641,35051,8,12.47,12.39,40.83,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:50",4250642,35051,8,12.46,12.37,40.83,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:52:55",4250643,35051,8,12.46,12.39,40.83,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:00",4250644,35051,8,12.46,12.39,40.76,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:05",4250645,35051,8,12.43,12.39,40.76,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:10",4250646,35051,8,12.45,12.39,40.69,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:15",4250647,35051,8,12.44,12.39,40.69,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:20",4250648,35051,8,12.45,12.39,40.69,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:25",4250649,35051,8,12.45,12.39,40.76,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:30",4250650,35051,8,12.46,12.37,40.76,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:35",4250651,35051,8,12.46,12.37,40.76,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:40",4250652,35051,8,12.46,12.37,40.76,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:45",4250653,35051,8,12.46,12.37,40.83,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:50",4250654,35051,8,12.46,12.37,40.89,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:53:55",4250655,35051,8,12.46,12.37,40.83,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:00",4250656,35051,8,12.46,12.37,40.83,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:05",4250657,35051,8,12.43,12.37,40.89,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:10",4250658,35051,8,12.44,12.37,40.89,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:15",4250659,35051,8,12.46,12.37,40.89,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:20",4250660,35051,8,12.46,12.37,40.83,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:25",4250661,35051,8,12.46,12.37,40.83,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:30",4250662,35051,8,12.46,12.37,40.83,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:35",4250663,35051,8,12.46,12.37,40.83,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:40",4250664,35051,8,12.46,12.37,40.83,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:45",4250665,35051,8,12.44,12.37,40.83,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:50",4250666,35051,8,12.46,12.37,40.83,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:54:55",4250667,35051,8,12.46,12.37,40.83,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:00",4250668,35051,8,12.46,12.37,40.83,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:05",4250669,35051,8,12.42,12.37,40.83,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:10",4250670,35051,8,12.46,12.37,40.89,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:15",4250671,35051,8,12.46,12.37,40.83,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:20",4250672,35051,8,12.44,12.37,40.89,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:25",4250673,35051,8,12.46,12.37,40.89,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:30",4250674,35051,8,12.45,12.37,40.89,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:35",4250675,35051,8,12.46,12.37,40.89,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:40",4250676,35051,8,12.45,12.37,40.96,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:45",4250677,35051,8,12.46,12.37,40.89,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:50",4250678,35051,8,12.47,12.37,40.89,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:55:55",4250679,35051,8,12.47,12.37,40.89,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:00",4250680,35051,8,12.46,12.37,40.89,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:05",4250681,35051,8,12.43,12.37,40.89,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:10",4250682,35051,8,12.45,12.35,40.89,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:15",4250683,35051,8,12.45,12.35,40.89,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:20",4250684,35051,8,12.45,12.37,40.89,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:25",4250685,35051,8,12.45,12.37,40.89,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:30",4250686,35051,8,12.46,12.35,40.89,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:35",4250687,35051,8,12.46,12.35,40.89,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:40",4250688,35051,8,12.46,12.35,40.89,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:45",4250689,35051,8,12.46,12.35,40.89,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:50",4250690,35051,8,12.46,12.35,40.89,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:56:55",4250691,35051,8,12.46,12.35,40.89,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:00",4250692,35051,8,12.46,12.35,40.9,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:05",4250693,35051,8,12.44,12.35,40.9,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:10",4250694,35051,8,12.45,12.35,40.96,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:15",4250695,35051,8,12.44,12.35,40.9,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:20",4250696,35051,8,12.43,12.35,40.9,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:25",4250697,35051,8,12.46,12.35,40.9,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:30",4250698,35051,8,12.45,12.35,40.9,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:35",4250699,35051,8,12.46,12.35,40.9,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:40",4250700,35051,8,12.46,12.35,40.9,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:45",4250701,35051,8,12.46,12.35,40.96,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:50",4250702,35051,8,12.45,12.35,40.96,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:57:55",4250703,35051,8,12.45,12.35,40.96,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:00",4250704,35051,8,12.46,12.35,40.9,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:05",4250705,35051,8,12.46,12.35,40.9,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:10",4250706,35051,8,12.46,12.35,40.96,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:15",4250707,35051,8,12.46,12.35,40.96,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:20",4250708,35051,8,12.46,12.35,40.96,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:25",4250709,35051,8,12.44,12.35,40.96,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:30",4250710,35051,8,12.46,12.35,41.03,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:35",4250711,35051,8,12.47,12.35,41.03,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:40",4250712,35051,8,12.46,12.35,41.03,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:45",4250713,35051,8,12.45,12.35,41.03,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:50",4250714,35051,8,12.46,12.35,41.03,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:58:55",4250715,35051,8,12.46,12.35,41.03,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:00",4250716,35051,8,12.46,12.35,41.03,3.419213,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:05",4250717,35051,8,12.43,12.35,40.96,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:10",4250718,35051,8,12.43,12.35,41.03,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:15",4250719,35051,8,12.45,12.33,41.03,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:20",4250720,35051,8,12.44,12.35,41.03,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:25",4250721,35051,8,12.45,12.35,40.96,3.419213,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:30",4250722,35051,8,12.46,12.35,40.96,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:35",4250723,35051,8,12.46,12.35,41.03,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:40",4250724,35051,8,12.46,12.35,41.03,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:45",4250725,35051,8,12.46,12.35,41.03,3.419213,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:50",4250726,35051,8,12.44,12.33,41.03,3.419213,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 06:59:55",4250727,35051,8,12.46,12.33,41.03,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:00",4250728,35051,8,12.45,12.35,41.03,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:05",4250729,35051,8,12.42,12.35,41.03,3.419213,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:10",4250730,35051,8,12.45,12.33,41.03,3.419213,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:15",4250731,35051,8,12.46,12.35,41.1,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:20",4250732,35051,8,12.46,12.33,41.1,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:25",4250733,35051,8,12.43,12.33,41.1,3.419213,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:30",4250734,35051,8,12.46,12.33,41.1,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:35",4250735,35051,8,12.44,12.33,41.1,3.419213,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:40",4250736,35051,8,12.44,12.33,41.1,3.419213,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:45",4250737,35051,8,12.46,12.33,41.03,3.419213,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:50",4250738,35051,8,12.46,12.33,41.03,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:00:55",4250739,35051,8,12.46,12.33,41.03,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:00",4250740,35051,8,12.46,12.33,41.03,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:05",4250741,35051,8,12.43,12.33,41.03,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:10",4250742,35051,8,12.46,12.33,41.03,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:15",4250743,35051,8,12.44,12.33,41.03,3.419213,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:20",4250744,35051,8,12.46,12.33,41.03,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:25",4250745,35051,8,12.46,12.33,41.03,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:30",4250746,35051,8,12.46,12.33,41.03,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:35",4250747,35051,8,12.47,12.33,41.03,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:40",4250748,35051,8,12.46,12.33,41.03,3.419213,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:45",4250749,35051,8,12.45,12.33,41.03,3.419213,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:50",4250750,35051,8,12.46,12.33,41.03,3.419213,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:01:55",4250751,35051,8,12.46,12.33,41.03,3.419213,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:00",4250752,35051,8,12.46,12.33,41.03,3.419213,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:05",4250753,35051,8,12.43,12.33,41.03,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:10",4250754,35051,8,12.43,12.33,41.03,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:15",4250755,35051,8,12.45,12.33,41.1,3.419213,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:20",4250756,35051,8,12.45,12.33,41.03,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:25",4250757,35051,8,12.44,12.33,41.1,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:30",4250758,35051,8,12.45,12.33,41.03,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:35",4250759,35051,8,12.46,12.33,41.03,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:40",4250760,35051,8,12.45,12.3,41.1,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:45",4250761,35051,8,12.46,12.33,41.1,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:50",4250762,35051,8,12.46,12.3,41.1,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:02:55",4250763,35051,8,12.42,12.3,41.03,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:00",4250764,35051,8,12.43,12.3,41.1,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:05",4250765,35051,8,12.43,12.3,41.1,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:10",4250766,35051,8,12.46,12.3,41.1,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:15",4250767,35051,8,12.46,12.3,41.1,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:20",4250768,35051,8,12.46,12.3,41.1,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:25",4250769,35051,8,12.46,12.3,41.1,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:30",4250770,35051,8,12.46,12.3,41.1,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:35",4250771,35051,8,12.46,12.3,41.17,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:40",4250772,35051,8,12.44,12.3,41.1,3.418538,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:45",4250773,35051,8,12.46,12.3,41.1,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:50",4250774,35051,8,12.45,12.3,41.1,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:03:55",4250775,35051,8,12.46,12.3,41.17,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:00",4250776,35051,8,12.46,12.3,41.17,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:05",4250777,35051,8,12.44,12.3,41.1,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:10",4250778,35051,8,12.46,12.3,41.17,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:15",4250779,35051,8,12.44,12.3,41.24,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:20",4250780,35051,8,12.46,12.3,41.17,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:25",4250781,35051,8,12.45,12.3,41.17,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:30",4250782,35051,8,12.46,12.3,41.1,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:35",4250783,35051,8,12.47,12.3,41.1,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:40",4250784,35051,8,12.44,12.3,41.1,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:45",4250785,35051,8,12.44,12.3,41.1,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:50",4250786,35051,8,12.46,12.3,41.1,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:04:55",4250787,35051,8,12.46,12.3,41.1,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:00",4250788,35051,8,12.46,12.3,41.1,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:05",4250789,35051,8,12.43,12.3,41.1,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:10",4250790,35051,8,12.44,12.3,41.17,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:15",4250791,35051,8,12.43,12.3,41.17,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:20",4250792,35051,8,12.45,12.3,41.24,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:25",4250793,35051,8,12.43,12.3,41.24,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:30",4250794,35051,8,12.46,12.3,41.24,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:35",4250795,35051,8,12.43,12.3,41.24,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:40",4250796,35051,8,12.46,12.3,41.17,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:45",4250797,35051,8,12.46,12.3,41.24,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:50",4250798,35051,8,12.45,12.3,41.17,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:05:55",4250799,35051,8,12.46,12.3,41.17,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:00",4250800,35051,8,12.46,12.3,41.17,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:05",4250801,35051,8,12.43,12.3,41.17,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:10",4250802,35051,8,12.46,12.3,41.17,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:15",4250803,35051,8,12.46,12.3,41.17,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:20",4250804,35051,8,12.46,12.3,41.17,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:25",4250805,35051,8,12.46,12.3,41.24,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:30",4250806,35051,8,12.44,12.3,41.24,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:35",4250807,35051,8,12.46,12.3,41.24,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:40",4250808,35051,8,12.46,12.3,41.24,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:45",4250809,35051,8,12.46,12.3,41.17,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:50",4250810,35051,8,12.46,12.3,41.17,3.417862,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:06:55",4250811,35051,8,12.44,12.3,41.17,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:00",4250812,35051,8,12.46,12.3,41.17,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:05",4250813,35051,8,12.44,12.3,41.24,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:10",4250814,35051,8,12.46,12.3,41.24,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:15",4250815,35051,8,12.46,12.3,41.24,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:20",4250816,35051,8,12.46,12.3,41.24,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:25",4250817,35051,8,12.46,12.3,41.17,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:30",4250818,35051,8,12.46,12.3,41.24,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:35",4250819,35051,8,12.46,12.28,41.24,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:40",4250820,35051,8,12.46,12.28,41.17,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:45",4250821,35051,8,12.46,12.28,41.17,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:50",4250822,35051,8,12.46,12.3,41.17,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:07:55",4250823,35051,8,12.47,12.28,41.17,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:00",4250824,35051,8,12.46,12.28,41.17,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:05",4250825,35051,8,12.43,12.28,41.17,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:10",4250826,35051,8,12.43,12.28,41.17,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:15",4250827,35051,8,12.46,12.28,41.17,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:20",4250828,35051,8,12.45,12.28,41.17,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:25",4250829,35051,8,12.45,12.28,41.17,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:30",4250830,35051,8,12.45,12.28,41.24,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:35",4250831,35051,8,12.46,12.28,41.24,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:40",4250832,35051,8,12.45,12.28,41.24,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:45",4250833,35051,8,12.45,12.28,41.24,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:50",4250834,35051,8,12.45,12.28,41.17,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:08:55",4250835,35051,8,12.46,12.28,41.17,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:00",4250836,35051,8,12.44,12.28,41.24,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:05",4250837,35051,8,12.43,12.28,41.24,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:10",4250838,35051,8,12.46,12.28,41.24,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:15",4250839,35051,8,12.46,12.28,41.24,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:20",4250840,35051,8,12.46,12.28,41.24,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:25",4250841,35051,8,12.45,12.28,41.24,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:30",4250842,35051,8,12.46,12.28,41.24,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:35",4250843,35051,8,12.45,12.28,41.24,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:40",4250844,35051,8,12.44,12.28,41.24,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:45",4250845,35051,8,12.46,12.28,41.24,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:50",4250846,35051,8,12.45,12.28,41.24,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:09:55",4250847,35051,8,12.45,12.28,41.24,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:00",4250848,35051,8,12.46,12.28,41.17,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:05",4250849,35051,8,12.44,12.28,41.24,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:10",4250850,35051,8,12.46,12.28,41.24,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:15",4250851,35051,8,12.46,12.28,41.24,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:20",4250852,35051,8,12.46,12.26,41.24,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:25",4250853,35051,8,12.46,12.26,41.24,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:30",4250854,35051,8,12.46,12.26,41.24,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:35",4250855,35051,8,12.46,12.26,41.17,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:40",4250856,35051,8,12.46,12.26,41.24,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:45",4250857,35051,8,12.46,12.26,41.24,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:50",4250858,35051,8,12.46,12.26,41.24,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:10:55",4250859,35051,8,12.45,12.26,41.24,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:00",4250860,35051,8,12.45,12.26,41.24,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:05",4250861,35051,8,12.43,12.26,41.24,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:10",4250862,35051,8,12.45,12.26,41.3,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:15",4250863,35051,8,12.45,12.26,41.24,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:20",4250864,35051,8,12.45,12.26,41.24,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:25",4250865,35051,8,12.45,12.26,41.31,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:30",4250866,35051,8,12.46,12.26,41.24,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:35",4250867,35051,8,12.46,12.26,41.31,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:40",4250868,35051,8,12.46,12.26,41.31,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:45",4250869,35051,8,12.46,12.26,41.31,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:50",4250870,35051,8,12.44,12.26,41.24,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:11:55",4250871,35051,8,12.46,12.26,41.31,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:00",4250872,35051,8,12.46,12.26,41.31,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:05",4250873,35051,8,12.46,12.26,41.31,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:10",4250874,35051,8,12.44,12.26,41.31,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:15",4250875,35051,8,12.46,12.26,41.31,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:20",4250876,35051,8,12.46,12.26,41.31,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:25",4250877,35051,8,12.45,12.26,41.31,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:30",4250878,35051,8,12.46,12.26,41.31,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:35",4250879,35051,8,12.46,12.26,41.31,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:40",4250880,35051,8,12.44,12.26,41.31,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:45",4250881,35051,8,12.46,12.26,41.31,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:50",4250882,35051,8,12.46,12.26,41.31,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:12:55",4250883,35051,8,12.46,12.26,41.31,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:00",4250884,35051,8,12.46,12.26,41.31,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:05",4250885,35051,8,12.45,12.26,41.31,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:10",4250886,35051,8,12.46,12.26,41.37,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:15",4250887,35051,8,12.46,12.26,41.31,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:20",4250888,35051,8,12.45,12.26,41.31,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:25",4250889,35051,8,12.46,12.26,41.24,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:30",4250890,35051,8,12.45,12.26,41.31,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:35",4250891,35051,8,12.46,12.26,41.31,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:40",4250892,35051,8,12.46,12.26,41.31,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:45",4250893,35051,8,12.46,12.26,41.31,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:50",4250894,35051,8,12.46,12.26,41.31,3.418538,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:13:55",4250895,35051,8,12.45,12.26,41.31,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:00",4250896,35051,8,12.46,12.26,41.31,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:05",4250897,35051,8,12.43,12.23,41.31,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:10",4250898,35051,8,12.43,12.26,41.31,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:15",4250899,35051,8,12.45,12.26,41.31,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:20",4250900,35051,8,12.45,12.26,41.37,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:25",4250901,35051,8,12.45,12.26,41.37,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:30",4250902,35051,8,12.45,12.26,41.44,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:35",4250903,35051,8,12.45,12.26,41.37,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:40",4250904,35051,8,12.45,12.26,41.37,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:45",4250905,35051,8,12.45,12.23,41.37,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:50",4250906,35051,8,12.43,12.23,41.37,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:14:55",4250907,35051,8,12.46,12.23,41.44,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:00",4250908,35051,8,12.45,12.23,41.44,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:05",4250909,35051,8,12.46,12.23,41.44,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:10",4250910,35051,8,12.46,12.23,41.37,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:15",4250911,35051,8,12.43,12.23,41.37,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:20",4250912,35051,8,12.46,12.23,41.44,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:25",4250913,35051,8,12.44,12.23,41.37,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:30",4250914,35051,8,12.46,12.23,41.44,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:35",4250915,35051,8,12.46,12.23,41.44,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:40",4250916,35051,8,12.46,12.23,41.44,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:45",4250917,35051,8,12.46,12.23,41.44,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:50",4250918,35051,8,12.46,12.23,41.44,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:15:55",4250919,35051,8,12.44,12.23,41.44,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:00",4250920,35051,8,12.46,12.23,41.44,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:05",4250921,35051,8,12.44,12.23,41.44,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:10",4250922,35051,8,12.46,12.23,41.44,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:15",4250923,35051,8,12.46,12.23,41.44,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:20",4250924,35051,8,12.46,12.23,41.44,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:25",4250925,35051,8,12.44,12.23,41.51,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:30",4250926,35051,8,12.46,12.23,41.51,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:35",4250927,35051,8,12.46,12.23,41.51,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:40",4250928,35051,8,12.44,12.23,41.51,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:45",4250929,35051,8,12.46,12.23,41.51,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:50",4250930,35051,8,12.45,12.23,41.51,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:16:55",4250931,35051,8,12.46,12.23,41.51,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:00",4250932,35051,8,12.45,12.23,41.51,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:05",4250933,35051,8,12.43,12.23,41.44,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:10",4250934,35051,8,12.45,12.23,41.44,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:15",4250935,35051,8,12.45,12.23,41.44,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:20",4250936,35051,8,12.43,12.23,41.44,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:25",4250937,35051,8,12.45,12.23,41.44,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:30",4250938,35051,8,12.46,12.23,41.44,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:35",4250939,35051,8,12.46,12.21,41.51,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:40",4250940,35051,8,12.45,12.23,41.44,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:45",4250941,35051,8,12.46,12.21,41.44,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:50",4250942,35051,8,12.45,12.21,41.44,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:17:55",4250943,35051,8,12.46,12.21,41.44,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:00",4250944,35051,8,12.46,12.21,41.51,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:05",4250945,35051,8,12.44,12.21,41.44,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:10",4250946,35051,8,12.46,12.21,41.51,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:15",4250947,35051,8,12.46,12.21,41.51,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:20",4250948,35051,8,12.46,12.21,41.51,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:25",4250949,35051,8,12.46,12.21,41.51,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:30",4250950,35051,8,12.46,12.21,41.58,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:35",4250951,35051,8,12.46,12.21,41.51,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:40",4250952,35051,8,12.46,12.21,41.58,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:45",4250953,35051,8,12.46,12.21,41.58,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:50",4250954,35051,8,12.46,12.21,41.58,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:18:55",4250955,35051,8,12.46,12.21,41.58,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:00",4250956,35051,8,12.45,12.21,41.58,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:05",4250957,35051,8,12.46,12.21,41.58,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:10",4250958,35051,8,12.46,12.21,41.58,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:15",4250959,35051,8,12.47,12.21,41.51,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:20",4250960,35051,8,12.46,12.21,41.58,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:25",4250961,35051,8,12.46,12.21,41.51,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:30",4250962,35051,8,12.45,12.21,41.58,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:35",4250963,35051,8,12.46,12.21,41.58,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:40",4250964,35051,8,12.46,12.21,41.58,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:45",4250965,35051,8,12.46,12.21,41.58,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:50",4250966,35051,8,12.46,12.21,41.58,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:19:55",4250967,35051,8,12.46,12.21,41.58,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:00",4250968,35051,8,12.46,12.21,41.58,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:05",4250969,35051,8,12.43,12.21,41.58,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:10",4250970,35051,8,12.43,12.21,41.58,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:15",4250971,35051,8,12.43,12.21,41.58,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:20",4250972,35051,8,12.43,12.21,41.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:25",4250973,35051,8,12.45,12.21,41.58,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:30",4250974,35051,8,12.46,12.21,41.58,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:35",4250975,35051,8,12.45,12.21,41.58,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:40",4250976,35051,8,12.46,12.21,41.51,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:45",4250977,35051,8,12.46,12.21,41.58,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:50",4250978,35051,8,12.44,12.21,41.58,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:20:55",4250979,35051,8,12.46,12.21,41.51,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:00",4250980,35051,8,12.45,12.21,41.58,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:05",4250981,35051,8,12.44,12.21,41.58,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:10",4250982,35051,8,12.45,12.21,41.58,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:15",4250983,35051,8,12.45,12.21,41.58,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:20",4250984,35051,8,12.45,12.21,41.58,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:25",4250985,35051,8,12.45,12.21,41.58,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:30",4250986,35051,8,12.44,12.21,41.51,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:35",4250987,35051,8,12.45,12.21,41.51,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:40",4250988,35051,8,12.46,12.21,41.51,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:45",4250989,35051,8,12.46,12.21,41.51,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:50",4250990,35051,8,12.44,12.21,41.58,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:21:55",4250991,35051,8,12.46,12.21,41.58,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:00",4250992,35051,8,12.46,12.21,41.65,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:05",4250993,35051,8,12.46,12.21,41.58,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:10",4250994,35051,8,12.46,12.21,41.65,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:15",4250995,35051,8,12.46,12.21,41.65,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:20",4250996,35051,8,12.46,12.21,41.65,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:25",4250997,35051,8,12.46,12.21,41.65,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:30",4250998,35051,8,12.46,12.21,41.65,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:35",4250999,35051,8,12.46,12.21,41.65,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:40",4251000,35051,8,12.46,12.21,41.65,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:45",4251001,35051,8,12.45,12.19,41.65,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:50",4251002,35051,8,12.46,12.19,41.58,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:22:55",4251003,35051,8,12.46,12.21,41.65,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:00",4251004,35051,8,12.46,12.19,41.58,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:05",4251005,35051,8,12.43,12.19,41.65,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:10",4251006,35051,8,12.45,12.19,41.65,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:15",4251007,35051,8,12.43,12.19,41.65,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:20",4251008,35051,8,12.45,12.19,41.71,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:25",4251009,35051,8,12.43,12.19,41.71,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:30",4251010,35051,8,12.46,12.19,41.71,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:35",4251011,35051,8,12.46,12.19,41.71,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:40",4251012,35051,8,12.46,12.19,41.65,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:45",4251013,35051,8,12.43,12.19,41.71,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:50",4251014,35051,8,12.45,12.19,41.71,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:23:55",4251015,35051,8,12.46,12.19,41.71,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:00",4251016,35051,8,12.46,12.19,41.64,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:05",4251017,35051,8,12.46,12.19,41.64,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:10",4251018,35051,8,12.45,12.19,41.71,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:15",4251019,35051,8,12.46,12.19,41.71,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:20",4251020,35051,8,12.46,12.19,41.64,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:25",4251021,35051,8,12.43,12.19,41.64,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:30",4251022,35051,8,12.46,12.19,41.64,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:35",4251023,35051,8,12.46,12.19,41.71,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:40",4251024,35051,8,12.45,12.19,41.71,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:45",4251025,35051,8,12.46,12.19,41.71,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:50",4251026,35051,8,12.46,12.19,41.71,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:24:55",4251027,35051,8,12.46,12.19,41.71,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:00",4251028,35051,8,12.45,12.19,41.71,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:05",4251029,35051,8,12.44,12.19,41.71,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:10",4251030,35051,8,12.46,12.19,41.71,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:15",4251031,35051,8,12.46,12.19,41.71,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:20",4251032,35051,8,12.46,12.19,41.64,3.417188,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:25",4251033,35051,8,12.46,12.19,41.64,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:30",4251034,35051,8,12.46,12.19,41.64,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:35",4251035,35051,8,12.46,12.19,41.71,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:40",4251036,35051,8,12.46,12.19,41.71,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:45",4251037,35051,8,12.44,12.19,41.78,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:50",4251038,35051,8,12.46,12.19,41.71,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:25:55",4251039,35051,8,12.46,12.19,41.78,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:00",4251040,35051,8,12.46,12.19,41.71,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:05",4251041,35051,8,12.45,12.19,41.78,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:10",4251042,35051,8,12.45,12.19,41.78,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:15",4251043,35051,8,12.45,12.19,41.78,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:20",4251044,35051,8,12.45,12.19,41.71,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:25",4251045,35051,8,12.43,12.19,41.71,3.416512,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:30",4251046,35051,8,12.45,12.16,41.71,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:35",4251047,35051,8,12.46,12.16,41.71,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:40",4251048,35051,8,12.46,12.16,41.71,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:45",4251049,35051,8,12.46,12.16,41.71,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:50",4251050,35051,8,12.46,12.16,41.71,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:26:55",4251051,35051,8,12.46,12.16,41.78,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:00",4251052,35051,8,12.46,12.16,41.71,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:05",4251053,35051,8,12.43,12.16,41.71,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:10",4251054,35051,8,12.46,12.16,41.71,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:15",4251055,35051,8,12.46,12.16,41.71,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:20",4251056,35051,8,12.46,12.16,41.78,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:25",4251057,35051,8,12.46,12.16,41.78,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:30",4251058,35051,8,12.45,12.16,41.85,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:35",4251059,35051,8,12.46,12.16,41.78,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:40",4251060,35051,8,12.46,12.16,41.71,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:45",4251061,35051,8,12.44,12.16,41.71,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:50",4251062,35051,8,12.46,12.16,41.71,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:27:55",4251063,35051,8,12.46,12.16,41.71,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:00",4251064,35051,8,12.46,12.16,41.71,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:05",4251065,35051,8,12.46,12.16,41.78,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:10",4251066,35051,8,12.46,12.16,41.85,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:15",4251067,35051,8,12.46,12.16,41.85,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:20",4251068,35051,8,12.46,12.16,41.85,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:25",4251069,35051,8,12.44,12.16,41.85,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:30",4251070,35051,8,12.44,12.16,41.85,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:35",4251071,35051,8,12.46,12.16,41.85,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:40",4251072,35051,8,12.46,12.16,41.85,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:45",4251073,35051,8,12.44,12.16,41.78,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:50",4251074,35051,8,12.46,12.16,41.71,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:28:55",4251075,35051,8,12.44,12.16,41.78,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:00",4251076,35051,8,12.46,12.16,41.85,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:05",4251077,35051,8,12.43,12.16,41.85,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:10",4251078,35051,8,12.45,12.16,41.78,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:15",4251079,35051,8,12.45,12.16,41.85,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:20",4251080,35051,8,12.45,12.16,41.78,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:25",4251081,35051,8,12.45,12.16,41.78,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:30",4251082,35051,8,12.46,12.16,41.85,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:35",4251083,35051,8,12.46,12.16,41.85,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:40",4251084,35051,8,12.43,12.16,41.85,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:45",4251085,35051,8,12.46,12.16,41.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:50",4251086,35051,8,12.46,12.16,41.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:29:55",4251087,35051,8,12.45,12.16,41.85,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:00",4251088,35051,8,12.46,12.16,41.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:05",4251089,35051,8,12.46,12.16,41.78,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:10",4251090,35051,8,12.43,12.16,41.78,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:15",4251091,35051,8,12.43,12.16,41.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:20",4251092,35051,8,12.46,12.16,41.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:25",4251093,35051,8,12.46,12.16,41.85,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:30",4251094,35051,8,12.46,12.16,41.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:35",4251095,35051,8,12.46,12.16,41.85,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:40",4251096,35051,8,12.45,12.14,41.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:45",4251097,35051,8,12.46,12.14,41.78,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:50",4251098,35051,8,12.46,12.14,41.78,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:30:55",4251099,35051,8,12.46,12.16,41.78,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:00",4251100,35051,8,12.44,12.14,41.85,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:05",4251101,35051,8,12.44,12.14,41.85,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:10",4251102,35051,8,12.46,12.16,41.78,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:15",4251103,35051,8,12.46,12.14,41.85,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:20",4251104,35051,8,12.46,12.14,41.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:25",4251105,35051,8,12.46,12.14,41.78,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:30",4251106,35051,8,12.46,12.16,41.85,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:35",4251107,35051,8,12.47,12.14,41.78,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:40",4251108,35051,8,12.46,12.14,41.85,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:45",4251109,35051,8,12.47,12.14,41.85,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:50",4251110,35051,8,12.46,12.14,41.78,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:31:55",4251111,35051,8,12.47,12.14,41.78,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:00",4251112,35051,8,12.45,12.14,41.85,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:05",4251113,35051,8,12.43,12.14,41.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:10",4251114,35051,8,12.45,12.14,41.78,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:15",4251115,35051,8,12.45,12.14,41.78,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:20",4251116,35051,8,12.45,12.14,41.78,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:25",4251117,35051,8,12.45,12.14,41.78,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:30",4251118,35051,8,12.46,12.14,41.78,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:35",4251119,35051,8,12.46,12.14,41.78,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:40",4251120,35051,8,12.45,12.14,41.85,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:45",4251121,35051,8,12.46,12.14,41.85,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:50",4251122,35051,8,12.46,12.14,41.78,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:32:55",4251123,35051,8,12.46,12.14,41.78,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:00",4251124,35051,8,12.46,12.14,41.78,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:05",4251125,35051,8,12.46,12.14,41.78,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:10",4251126,35051,8,12.46,12.14,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:15",4251127,35051,8,12.46,12.14,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:20",4251128,35051,8,12.46,12.14,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:25",4251129,35051,8,12.43,12.14,41.78,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:30",4251130,35051,8,12.44,12.14,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:35",4251131,35051,8,12.46,12.14,41.78,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:40",4251132,35051,8,12.46,12.14,41.71,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:45",4251133,35051,8,12.46,12.14,41.71,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:50",4251134,35051,8,12.46,12.14,41.78,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:33:55",4251135,35051,8,12.46,12.14,41.71,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:00",4251136,35051,8,12.41,12.14,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:05",4251137,35051,8,12.46,12.14,41.78,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:10",4251138,35051,8,12.44,12.14,41.78,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:15",4251139,35051,8,12.46,12.14,41.78,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:20",4251140,35051,8,12.46,12.14,41.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:25",4251141,35051,8,12.44,12.14,41.85,3.417188,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:30",4251142,35051,8,12.46,12.14,41.85,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:35",4251143,35051,8,12.46,12.14,41.78,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:40",4251144,35051,8,12.46,12.14,41.71,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:45",4251145,35051,8,12.46,12.14,41.78,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:50",4251146,35051,8,12.46,12.14,41.78,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:34:55",4251147,35051,8,12.47,12.14,41.78,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:00",4251148,35051,8,12.46,12.14,41.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:05",4251149,35051,8,12.45,12.14,41.85,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:10",4251150,35051,8,12.43,12.12,41.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:15",4251151,35051,8,12.45,12.12,41.78,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:20",4251152,35051,8,12.45,12.12,41.85,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:25",4251153,35051,8,12.45,12.12,41.85,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:30",4251154,35051,8,12.46,12.14,41.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:35",4251155,35051,8,12.46,12.12,41.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:40",4251156,35051,8,12.46,12.12,41.85,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:45",4251157,35051,8,12.46,12.12,41.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:50",4251158,35051,8,12.45,12.12,41.85,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:35:55",4251159,35051,8,12.45,12.12,41.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:00",4251160,35051,8,12.46,12.12,41.92,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:05",4251161,35051,8,12.46,12.12,41.92,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:10",4251162,35051,8,12.45,12.12,41.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:15",4251163,35051,8,12.45,12.12,41.85,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:20",4251164,35051,8,12.43,12.12,41.85,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:25",4251165,35051,8,12.43,12.12,41.85,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:30",4251166,35051,8,12.45,12.12,41.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:35",4251167,35051,8,12.46,12.12,41.85,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:40",4251168,35051,8,12.45,12.12,41.85,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:45",4251169,35051,8,12.45,12.12,41.85,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:50",4251170,35051,8,12.45,12.12,41.78,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:36:55",4251171,35051,8,12.43,12.12,41.78,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:00",4251172,35051,8,12.45,12.12,41.85,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:05",4251173,35051,8,12.46,12.12,41.85,3.415837,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:10",4251174,35051,8,12.46,12.12,41.92,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:15",4251175,35051,8,12.46,12.12,41.85,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:20",4251176,35051,8,12.46,12.12,41.85,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:25",4251177,35051,8,12.46,12.12,41.85,3.415837,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:30",4251178,35051,8,12.46,12.12,41.85,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:35",4251179,35051,8,12.46,12.12,41.78,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:40",4251180,35051,8,12.46,12.12,41.78,3.415837,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:45",4251181,35051,8,12.43,12.12,41.78,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:50",4251182,35051,8,12.46,12.12,41.71,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:37:55",4251183,35051,8,12.46,12.12,41.71,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:00",4251184,35051,8,12.46,12.12,41.78,3.415837,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:05",4251185,35051,8,12.42,12.12,41.78,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:10",4251186,35051,8,12.41,12.12,41.71,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:15",4251187,35051,8,12.42,12.12,41.71,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:20",4251188,35051,8,12.45,12.12,41.78,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:25",4251189,35051,8,12.45,12.12,41.78,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:30",4251190,35051,8,12.43,12.12,41.85,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:35",4251191,35051,8,12.45,12.12,41.78,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:40",4251192,35051,8,12.45,12.12,41.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:45",4251193,35051,8,12.45,12.12,41.78,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:50",4251194,35051,8,12.45,12.12,41.78,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:38:55",4251195,35051,8,12.45,12.12,41.78,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:00",4251196,35051,8,12.45,12.12,41.78,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:05",4251197,35051,8,12.43,12.12,41.78,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:10",4251198,35051,8,12.42,12.12,41.78,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:15",4251199,35051,8,12.45,12.12,41.71,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:20",4251200,35051,8,12.45,12.12,41.71,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:25",4251201,35051,8,12.44,12.12,41.71,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:30",4251202,35051,8,12.45,12.12,41.71,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:35",4251203,35051,8,12.45,12.12,41.78,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:40",4251204,35051,8,12.45,12.12,41.78,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:45",4251205,35051,8,12.45,12.12,41.78,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:50",4251206,35051,8,12.45,12.12,41.78,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:39:55",4251207,35051,8,12.44,12.12,41.78,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:00",4251208,35051,8,12.45,12.12,41.71,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:05",4251209,35051,8,12.44,12.12,41.71,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:10",4251210,35051,8,12.46,12.12,41.71,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:15",4251211,35051,8,12.44,12.12,41.71,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:20",4251212,35051,8,12.46,12.12,41.71,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:25",4251213,35051,8,12.46,12.12,41.71,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:30",4251214,35051,8,12.46,12.12,41.71,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:35",4251215,35051,8,12.46,12.12,41.71,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:40",4251216,35051,8,12.46,12.12,41.71,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:45",4251217,35051,8,12.46,12.12,41.71,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:50",4251218,35051,8,12.46,12.12,41.71,3.417862,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:40:55",4251219,35051,8,12.46,12.12,41.71,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:00",4251220,35051,8,12.46,12.12,41.71,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:05",4251221,35051,8,12.45,12.12,41.71,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:10",4251222,35051,8,12.42,12.12,41.71,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:15",4251223,35051,8,12.45,12.09,41.71,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:20",4251224,35051,8,12.45,12.12,41.71,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:25",4251225,35051,8,12.45,12.09,41.78,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:30",4251226,35051,8,12.45,12.09,41.71,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:35",4251227,35051,8,12.42,12.09,41.71,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:40",4251228,35051,8,12.43,12.09,41.78,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:45",4251229,35051,8,12.43,12.09,41.78,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:50",4251230,35051,8,12.45,12.09,41.78,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:41:55",4251231,35051,8,12.45,12.09,41.85,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:00",4251232,35051,8,12.45,12.09,41.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:05",4251233,35051,8,12.45,12.09,41.85,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:10",4251234,35051,8,12.45,12.09,41.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:15",4251235,35051,8,12.45,12.09,41.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:20",4251236,35051,8,12.45,12.09,41.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:25",4251237,35051,8,12.45,12.09,41.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:30",4251238,35051,8,12.45,12.09,41.85,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:35",4251239,35051,8,12.45,12.09,41.85,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:40",4251240,35051,8,12.45,12.09,41.92,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:45",4251241,35051,8,12.45,12.09,41.92,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:50",4251242,35051,8,12.45,12.09,41.92,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:42:55",4251243,35051,8,12.45,12.09,41.92,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:00",4251244,35051,8,12.45,12.09,41.92,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:05",4251245,35051,8,12.46,12.09,41.99,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:10",4251246,35051,8,12.46,12.09,41.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:15",4251247,35051,8,12.46,12.09,41.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:20",4251248,35051,8,12.46,12.09,41.99,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:25",4251249,35051,8,12.44,12.09,42.05,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:30",4251250,35051,8,12.46,12.09,41.99,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:35",4251251,35051,8,12.46,12.09,42.05,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:40",4251252,35051,8,12.44,12.09,41.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:45",4251253,35051,8,12.43,12.09,41.98,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:50",4251254,35051,8,12.43,12.09,41.92,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:43:55",4251255,35051,8,12.4,12.09,41.92,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:00",4251256,35051,8,12.46,12.09,41.85,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:05",4251257,35051,8,12.44,12.09,41.85,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:10",4251258,35051,8,12.44,12.09,41.92,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:15",4251259,35051,8,12.44,12.09,41.92,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:20",4251260,35051,8,12.44,12.09,41.85,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:25",4251261,35051,8,12.43,12.09,41.78,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:30",4251262,35051,8,12.45,12.09,41.85,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:35",4251263,35051,8,12.45,12.09,41.85,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:40",4251264,35051,8,12.44,12.09,41.85,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:45",4251265,35051,8,12.43,12.09,41.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:50",4251266,35051,8,12.46,12.09,41.85,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:44:55",4251267,35051,8,12.46,12.09,41.92,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:00",4251268,35051,8,12.45,12.09,41.85,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:05",4251269,35051,8,12.45,12.09,41.92,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:10",4251270,35051,8,12.44,12.09,41.92,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:15",4251271,35051,8,12.45,12.09,41.92,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:20",4251272,35051,8,12.45,12.07,41.92,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:25",4251273,35051,8,12.45,12.09,41.85,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:30",4251274,35051,8,12.45,12.07,41.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:35",4251275,35051,8,12.45,12.07,41.92,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:40",4251276,35051,8,12.45,12.07,41.92,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:45",4251277,35051,8,12.45,12.07,41.92,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:50",4251278,35051,8,12.45,12.07,41.99,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:45:55",4251279,35051,8,12.45,12.07,41.99,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:00",4251280,35051,8,12.45,12.07,41.99,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:05",4251281,35051,8,12.44,12.07,41.92,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:10",4251282,35051,8,12.46,12.07,41.92,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:15",4251283,35051,8,12.46,12.07,41.92,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:20",4251284,35051,8,12.46,12.07,42.05,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:25",4251285,35051,8,12.45,12.07,42.05,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:30",4251286,35051,8,12.46,12.07,41.99,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:35",4251287,35051,8,12.46,12.07,41.99,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:40",4251288,35051,8,12.46,12.07,41.99,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:45",4251289,35051,8,12.46,12.07,41.99,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:50",4251290,35051,8,12.46,12.07,41.99,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:46:55",4251291,35051,8,12.46,12.07,41.99,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:00",4251292,35051,8,12.46,12.07,41.99,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:05",4251293,35051,8,12.45,12.07,41.99,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:10",4251294,35051,8,12.43,12.07,41.92,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:15",4251295,35051,8,12.45,12.07,41.99,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:20",4251296,35051,8,12.43,12.07,42.05,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:25",4251297,35051,8,12.44,12.07,42.05,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:30",4251298,35051,8,12.45,12.07,42.05,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:35",4251299,35051,8,12.46,12.07,42.05,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:40",4251300,35051,8,12.46,12.07,42.12,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:45",4251301,35051,8,12.46,12.07,42.12,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:50",4251302,35051,8,12.46,12.07,42.12,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:47:55",4251303,35051,8,12.45,12.07,42.12,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:00",4251304,35051,8,12.45,12.07,42.05,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:05",4251305,35051,8,12.42,12.07,42.05,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:10",4251306,35051,8,12.45,12.07,42.05,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:15",4251307,35051,8,12.46,12.07,42.12,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:20",4251308,35051,8,12.45,12.07,42.12,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:25",4251309,35051,8,12.46,12.07,42.05,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:30",4251310,35051,8,12.45,12.07,42.05,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:35",4251311,35051,8,12.43,12.07,42.05,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:40",4251312,35051,8,12.45,12.07,42.05,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:45",4251313,35051,8,12.46,12.07,42.12,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:50",4251314,35051,8,12.46,12.07,42.12,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:48:55",4251315,35051,8,12.46,12.07,42.12,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:00",4251316,35051,8,12.45,12.07,42.12,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:05",4251317,35051,8,12.43,12.07,42.12,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:10",4251318,35051,8,12.45,12.07,42.12,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:15",4251319,35051,8,12.46,12.07,42.12,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:20",4251320,35051,8,12.44,12.07,42.12,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:25",4251321,35051,8,12.46,12.07,42.12,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:30",4251322,35051,8,12.46,12.07,42.12,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:35",4251323,35051,8,12.46,12.07,42.19,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:40",4251324,35051,8,12.46,12.07,42.19,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:45",4251325,35051,8,12.46,12.07,42.19,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:50",4251326,35051,8,12.46,12.07,42.19,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:49:55",4251327,35051,8,12.46,12.07,42.26,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:00",4251328,35051,8,12.46,12.07,42.26,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:05",4251329,35051,8,12.44,12.07,42.26,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:10",4251330,35051,8,12.45,12.07,42.26,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:15",4251331,35051,8,12.45,12.07,42.26,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:20",4251332,35051,8,12.45,12.07,42.26,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:25",4251333,35051,8,12.42,12.07,42.19,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:30",4251334,35051,8,12.45,12.07,42.19,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:35",4251335,35051,8,12.45,12.05,42.19,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:40",4251336,35051,8,12.46,12.07,42.26,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:45",4251337,35051,8,12.46,12.07,42.26,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:50",4251338,35051,8,12.45,12.07,42.19,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:50:55",4251339,35051,8,12.46,12.07,42.05,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:00",4251340,35051,8,12.45,12.07,42.12,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:05",4251341,35051,8,12.46,12.07,42.12,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:10",4251342,35051,8,12.42,12.07,42.12,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:15",4251343,35051,8,12.43,12.05,42.05,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:20",4251344,35051,8,12.43,12.05,42.05,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:25",4251345,35051,8,12.45,12.07,42.05,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:30",4251346,35051,8,12.45,12.07,42.12,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:35",4251347,35051,8,12.45,12.05,42.12,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:40",4251348,35051,8,12.45,12.05,42.12,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:45",4251349,35051,8,12.45,12.05,42.19,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:50",4251350,35051,8,12.45,12.05,42.19,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:51:55",4251351,35051,8,12.45,12.05,42.19,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:00",4251352,35051,8,12.45,12.05,42.19,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:05",4251353,35051,8,12.46,12.05,42.19,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:10",4251354,35051,8,12.46,12.05,42.19,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:15",4251355,35051,8,12.46,12.05,42.19,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:20",4251356,35051,8,12.45,12.05,42.19,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:25",4251357,35051,8,12.46,12.05,42.19,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:30",4251358,35051,8,12.46,12.05,42.19,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:35",4251359,35051,8,12.46,12.05,42.26,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:40",4251360,35051,8,12.44,12.05,42.26,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:45",4251361,35051,8,12.45,12.05,42.19,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:50",4251362,35051,8,12.46,12.05,42.19,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:52:55",4251363,35051,8,12.46,12.05,42.19,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:00",4251364,35051,8,12.46,12.05,42.19,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:05",4251365,35051,8,12.44,12.05,42.19,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:10",4251366,35051,8,12.45,12.05,42.19,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:15",4251367,35051,8,12.45,12.05,42.19,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:20",4251368,35051,8,12.45,12.05,42.12,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:25",4251369,35051,8,12.45,12.05,42.19,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:30",4251370,35051,8,12.45,12.05,42.12,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:35",4251371,35051,8,12.45,12.05,42.19,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:40",4251372,35051,8,12.45,12.05,42.19,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:45",4251373,35051,8,12.46,12.05,42.19,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:50",4251374,35051,8,12.46,12.05,42.19,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:53:55",4251375,35051,8,12.46,12.05,42.26,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:00",4251376,35051,8,12.46,12.05,42.26,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:05",4251377,35051,8,12.45,12.05,42.26,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:10",4251378,35051,8,12.45,12.05,42.19,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:15",4251379,35051,8,12.45,12.05,42.19,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:20",4251380,35051,8,12.45,12.05,42.19,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:25",4251381,35051,8,12.46,12.05,42.19,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:30",4251382,35051,8,12.45,12.05,42.19,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:35",4251383,35051,8,12.46,12.05,42.19,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:40",4251384,35051,8,12.46,12.05,42.19,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:45",4251385,35051,8,12.46,12.05,42.19,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:50",4251386,35051,8,12.45,12.05,42.26,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:54:55",4251387,35051,8,12.46,12.05,42.19,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:00",4251388,35051,8,12.45,12.05,42.19,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:05",4251389,35051,8,12.46,12.05,42.19,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:10",4251390,35051,8,12.46,12.05,42.19,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:15",4251391,35051,8,12.46,12.05,42.26,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:20",4251392,35051,8,12.43,12.05,42.26,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:25",4251393,35051,8,12.43,12.05,42.26,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:30",4251394,35051,8,12.46,12.05,42.26,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:35",4251395,35051,8,12.45,12.05,42.26,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:40",4251396,35051,8,12.46,12.02,42.26,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:45",4251397,35051,8,12.46,12.05,42.26,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:50",4251398,35051,8,12.46,12.05,42.26,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:55:55",4251399,35051,8,12.44,12.02,42.33,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:00",4251400,35051,8,12.46,12.02,42.33,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:05",4251401,35051,8,12.42,12.02,42.33,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:10",4251402,35051,8,12.45,12.02,42.33,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:15",4251403,35051,8,12.42,12.02,42.26,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:20",4251404,35051,8,12.45,12.02,42.26,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:25",4251405,35051,8,12.45,12.02,42.33,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:30",4251406,35051,8,12.45,12.02,42.33,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:35",4251407,35051,8,12.45,12.02,42.26,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:40",4251408,35051,8,12.45,12.02,42.26,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:45",4251409,35051,8,12.45,12.02,42.26,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:50",4251410,35051,8,12.46,12.02,42.26,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:56:55",4251411,35051,8,12.46,12.02,42.26,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:00",4251412,35051,8,12.46,12.02,42.33,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:05",4251413,35051,8,12.43,12.02,42.33,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:10",4251414,35051,8,12.45,12.02,42.33,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:15",4251415,35051,8,12.44,12.05,42.33,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:20",4251416,35051,8,12.45,12.02,42.33,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:25",4251417,35051,8,12.45,12.02,42.33,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:30",4251418,35051,8,12.44,12.02,42.33,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:35",4251419,35051,8,12.46,12.02,42.39,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:40",4251420,35051,8,12.45,12.02,42.39,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:45",4251421,35051,8,12.45,12.02,42.33,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:50",4251422,35051,8,12.46,12.02,42.33,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:57:55",4251423,35051,8,12.45,12.02,42.39,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:00",4251424,35051,8,12.45,12.02,42.39,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:05",4251425,35051,8,12.45,12.02,42.39,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:10",4251426,35051,8,12.46,12.02,42.39,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:15",4251427,35051,8,12.46,12.02,42.39,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:20",4251428,35051,8,12.42,12.02,42.39,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:25",4251429,35051,8,12.46,12.02,42.33,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:30",4251430,35051,8,12.46,12.02,42.26,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:35",4251431,35051,8,12.44,12.02,42.33,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:40",4251432,35051,8,12.46,12.02,42.33,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:45",4251433,35051,8,12.44,12.02,42.33,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:50",4251434,35051,8,12.46,12.02,42.33,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:58:55",4251435,35051,8,12.46,12.02,42.39,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:00",4251436,35051,8,12.46,12.02,42.39,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:05",4251437,35051,8,12.45,12.02,42.39,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:10",4251438,35051,8,12.45,12.02,42.39,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:15",4251439,35051,8,12.43,12.02,42.46,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:20",4251440,35051,8,12.45,12.02,42.53,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:25",4251441,35051,8,12.45,12.02,42.46,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:30",4251442,35051,8,12.45,12.02,42.46,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:35",4251443,35051,8,12.46,12.02,42.46,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:40",4251444,35051,8,12.45,12.02,42.46,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:45",4251445,35051,8,12.45,12.02,42.46,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:50",4251446,35051,8,12.43,12.02,42.39,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 07:59:55",4251447,35051,8,12.45,12.02,42.39,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:00",4251448,35051,8,12.45,12.02,42.46,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:05",4251449,35051,8,12.43,12.02,42.46,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:10",4251450,35051,8,12.45,12.02,42.46,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:15",4251451,35051,8,12.45,12.02,42.53,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:20",4251452,35051,8,12.45,12.02,42.53,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:25",4251453,35051,8,12.45,12.02,42.46,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:30",4251454,35051,8,12.45,12.02,42.46,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:35",4251455,35051,8,12.45,12.02,42.53,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:40",4251456,35051,8,12.43,12.02,42.53,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:45",4251457,35051,8,12.45,12.02,42.46,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:50",4251458,35051,8,12.44,12.02,42.53,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:00:55",4251459,35051,8,12.45,12.02,42.53,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:00",4251460,35051,8,12.45,12.02,42.53,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:05",4251461,35051,8,12.46,12.02,42.46,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:10",4251462,35051,8,12.46,12.02,42.46,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:15",4251463,35051,8,12.46,12.02,42.46,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:20",4251464,35051,8,12.44,12.02,42.4,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:25",4251465,35051,8,12.43,12.02,42.4,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:30",4251466,35051,8,12.46,12.02,42.46,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:35",4251467,35051,8,12.46,12.02,42.46,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:40",4251468,35051,8,12.46,12.02,42.46,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:45",4251469,35051,8,12.46,12.02,42.46,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:50",4251470,35051,8,12.46,12.02,42.46,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:01:55",4251471,35051,8,12.44,12.02,42.46,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:00",4251472,35051,8,12.45,12.02,42.46,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:05",4251473,35051,8,12.42,12.02,42.46,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:10",4251474,35051,8,12.42,12.02,42.46,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:15",4251475,35051,8,12.42,12.02,42.4,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:20",4251476,35051,8,12.42,12.02,42.4,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:25",4251477,35051,8,12.45,12.02,42.46,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:30",4251478,35051,8,12.45,12.02,42.46,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:35",4251479,35051,8,12.46,12.02,42.46,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:40",4251480,35051,8,12.46,12.02,42.53,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:45",4251481,35051,8,12.46,12.02,42.53,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:50",4251482,35051,8,12.43,12.02,42.46,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:02:55",4251483,35051,8,12.45,12.02,42.53,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:00",4251484,35051,8,12.45,12.02,42.46,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:05",4251485,35051,8,12.45,12.02,42.46,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:10",4251486,35051,8,12.45,12.02,42.53,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:15",4251487,35051,8,12.42,12.02,42.53,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:20",4251488,35051,8,12.45,12,42.46,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:25",4251489,35051,8,12.45,12.02,42.46,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:30",4251490,35051,8,12.45,12.02,42.46,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:35",4251491,35051,8,12.45,12.02,42.46,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:40",4251492,35051,8,12.45,12.02,42.46,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:45",4251493,35051,8,12.45,12,42.46,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:50",4251494,35051,8,12.45,12,42.46,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:03:55",4251495,35051,8,12.45,12,42.46,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:00",4251496,35051,8,12.45,12,42.53,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:05",4251497,35051,8,12.46,12,42.53,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:10",4251498,35051,8,12.45,12,42.46,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:15",4251499,35051,8,12.44,12,42.53,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:20",4251500,35051,8,12.46,12,42.53,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:25",4251501,35051,8,12.46,12,42.53,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:30",4251502,35051,8,12.46,12,42.53,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:35",4251503,35051,8,12.46,12,42.53,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:40",4251504,35051,8,12.46,12,42.53,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:45",4251505,35051,8,12.46,12,42.53,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:50",4251506,35051,8,12.46,12,42.6,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:04:55",4251507,35051,8,12.46,12,42.6,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:00",4251508,35051,8,12.46,12,42.6,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:05",4251509,35051,8,12.45,12,42.53,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:10",4251510,35051,8,12.44,12,42.53,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:15",4251511,35051,8,12.45,12,42.53,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:20",4251512,35051,8,12.44,12,42.53,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:25",4251513,35051,8,12.45,12,42.46,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:30",4251514,35051,8,12.45,12,42.4,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:35",4251515,35051,8,12.45,12,42.33,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:40",4251516,35051,8,12.45,12,42.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:45",4251517,35051,8,12.45,12,42.4,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:50",4251518,35051,8,12.43,12,42.4,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:05:55",4251519,35051,8,12.45,12,42.4,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:00",4251520,35051,8,12.45,12,42.46,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:05",4251521,35051,8,12.43,12,42.53,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:10",4251522,35051,8,12.43,12,42.53,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:15",4251523,35051,8,12.46,12,42.53,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:20",4251524,35051,8,12.45,12,42.53,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:25",4251525,35051,8,12.45,12,42.53,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:30",4251526,35051,8,12.46,12,42.53,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:35",4251527,35051,8,12.46,12,42.53,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:40",4251528,35051,8,12.45,12,42.53,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:45",4251529,35051,8,12.45,12,42.53,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:50",4251530,35051,8,12.45,12,42.53,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:06:55",4251531,35051,8,12.43,12,42.46,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:00",4251532,35051,8,12.45,12,42.4,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:05",4251533,35051,8,12.43,12,42.46,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:10",4251534,35051,8,12.46,12,42.46,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:15",4251535,35051,8,12.43,12,42.46,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:20",4251536,35051,8,12.46,12,42.46,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:25",4251537,35051,8,12.46,12,42.4,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:30",4251538,35051,8,12.46,12,42.4,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:35",4251539,35051,8,12.46,12,42.4,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:40",4251540,35051,8,12.45,12,42.46,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:45",4251541,35051,8,12.46,12,42.46,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:50",4251542,35051,8,12.46,12,42.4,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:07:55",4251543,35051,8,12.46,12,42.4,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:00",4251544,35051,8,12.46,12,42.46,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:05",4251545,35051,8,12.42,12,42.46,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:10",4251546,35051,8,12.42,12,42.46,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:15",4251547,35051,8,12.45,12,42.33,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:20",4251548,35051,8,12.45,12,42.33,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:25",4251549,35051,8,12.45,12,42.33,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:30",4251550,35051,8,12.45,12,42.33,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:35",4251551,35051,8,12.45,12,42.4,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:40",4251552,35051,8,12.45,12,42.33,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:45",4251553,35051,8,12.43,12,42.33,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:50",4251554,35051,8,12.45,12,42.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:08:55",4251555,35051,8,12.45,11.98,42.33,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:00",4251556,35051,8,12.45,12,42.4,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:05",4251557,35051,8,12.43,12,42.4,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:10",4251558,35051,8,12.45,12,42.4,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:15",4251559,35051,8,12.45,11.98,42.46,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:20",4251560,35051,8,12.45,12,42.46,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:25",4251561,35051,8,12.45,12,42.4,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:30",4251562,35051,8,12.44,11.98,42.4,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:35",4251563,35051,8,12.45,11.98,42.33,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:40",4251564,35051,8,12.45,11.98,42.33,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:45",4251565,35051,8,12.45,11.98,42.33,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:50",4251566,35051,8,12.45,11.98,42.33,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:09:55",4251567,35051,8,12.45,11.98,42.33,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:00",4251568,35051,8,12.45,11.98,42.33,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:05",4251569,35051,8,12.46,11.98,42.33,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:10",4251570,35051,8,12.46,11.98,42.4,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:15",4251571,35051,8,12.46,11.98,42.4,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:20",4251572,35051,8,12.46,11.98,42.4,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:25",4251573,35051,8,12.46,11.98,42.4,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:30",4251574,35051,8,12.45,11.98,42.33,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:35",4251575,35051,8,12.46,11.98,42.4,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:40",4251576,35051,8,12.46,11.98,42.4,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:45",4251577,35051,8,12.46,11.98,42.4,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:50",4251578,35051,8,12.46,11.98,42.4,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:10:55",4251579,35051,8,12.46,11.98,42.4,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:00",4251580,35051,8,12.46,11.98,42.46,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:05",4251581,35051,8,12.45,11.98,42.4,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:10",4251582,35051,8,12.45,11.98,42.4,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:15",4251583,35051,8,12.45,11.98,42.4,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:20",4251584,35051,8,12.42,11.98,42.4,3.417862,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:25",4251585,35051,8,12.42,11.98,42.4,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:30",4251586,35051,8,12.45,11.98,42.4,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:35",4251587,35051,8,12.45,11.98,42.33,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:40",4251588,35051,8,12.42,11.98,42.4,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:45",4251589,35051,8,12.45,11.98,42.33,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:50",4251590,35051,8,12.45,11.98,42.26,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:11:55",4251591,35051,8,12.45,11.98,42.26,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:00",4251592,35051,8,12.44,11.98,42.26,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:05",4251593,35051,8,12.45,11.98,42.26,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:10",4251594,35051,8,12.45,11.98,42.19,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:15",4251595,35051,8,12.45,11.98,42.26,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:20",4251596,35051,8,12.45,11.98,42.26,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:25",4251597,35051,8,12.45,11.98,42.26,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:30",4251598,35051,8,12.45,11.98,42.19,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:35",4251599,35051,8,12.45,11.98,42.19,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:40",4251600,35051,8,12.45,11.98,42.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:45",4251601,35051,8,12.45,11.98,42.26,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:50",4251602,35051,8,12.45,11.98,42.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:12:55",4251603,35051,8,12.45,11.98,42.26,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:00",4251604,35051,8,12.43,11.98,42.26,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:05",4251605,35051,8,12.43,11.98,42.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:10",4251606,35051,8,12.46,11.98,42.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:15",4251607,35051,8,12.44,11.98,42.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:20",4251608,35051,8,12.46,11.98,42.26,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:25",4251609,35051,8,12.46,11.98,42.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:30",4251610,35051,8,12.46,11.98,42.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:35",4251611,35051,8,12.46,11.98,42.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:40",4251612,35051,8,12.46,11.98,42.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:45",4251613,35051,8,12.46,11.98,42.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:50",4251614,35051,8,12.46,11.98,42.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:13:55",4251615,35051,8,12.46,11.98,42.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:00",4251616,35051,8,12.46,11.98,42.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:05",4251617,35051,8,12.43,11.98,42.26,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:10",4251618,35051,8,12.45,11.98,42.26,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:15",4251619,35051,8,12.42,11.98,42.26,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:20",4251620,35051,8,12.45,11.98,42.26,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:25",4251621,35051,8,12.44,11.98,42.26,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:30",4251622,35051,8,12.45,11.98,42.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:35",4251623,35051,8,12.45,11.98,42.19,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:40",4251624,35051,8,12.45,11.98,42.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:45",4251625,35051,8,12.43,11.98,42.19,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:50",4251626,35051,8,12.45,11.98,42.26,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:14:55",4251627,35051,8,12.45,11.98,42.26,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:00",4251628,35051,8,12.45,11.98,42.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:05",4251629,35051,8,12.45,11.98,42.26,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:10",4251630,35051,8,12.45,11.98,42.33,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:15",4251631,35051,8,12.46,11.98,42.26,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:20",4251632,35051,8,12.45,11.98,42.26,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:25",4251633,35051,8,12.45,11.98,42.26,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:30",4251634,35051,8,12.45,11.98,42.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:35",4251635,35051,8,12.45,11.98,42.26,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:40",4251636,35051,8,12.45,11.96,42.33,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:45",4251637,35051,8,12.46,11.98,42.33,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:50",4251638,35051,8,12.45,11.98,42.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:15:55",4251639,35051,8,12.45,11.96,42.26,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:00",4251640,35051,8,12.45,11.96,42.26,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:05",4251641,35051,8,12.46,11.96,42.26,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:10",4251642,35051,8,12.45,11.98,42.33,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:15",4251643,35051,8,12.46,11.96,42.33,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:20",4251644,35051,8,12.46,11.98,42.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:25",4251645,35051,8,12.46,11.96,42.26,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:30",4251646,35051,8,12.46,11.98,42.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:35",4251647,35051,8,12.44,11.98,42.4,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:40",4251648,35051,8,12.46,11.96,42.46,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:45",4251649,35051,8,12.43,11.98,42.4,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:50",4251650,35051,8,12.46,11.98,42.33,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:16:55",4251651,35051,8,12.46,11.98,42.4,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:00",4251652,35051,8,12.46,11.96,42.4,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:05",4251653,35051,8,12.45,11.98,42.33,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:10",4251654,35051,8,12.45,11.96,42.33,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:15",4251655,35051,8,12.45,11.96,42.33,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:20",4251656,35051,8,12.45,11.98,42.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:25",4251657,35051,8,12.45,11.96,42.26,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:30",4251658,35051,8,12.45,11.96,42.19,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:35",4251659,35051,8,12.42,11.96,42.26,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:40",4251660,35051,8,12.45,11.96,42.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:45",4251661,35051,8,12.45,11.96,42.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:50",4251662,35051,8,12.46,11.96,42.4,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:17:55",4251663,35051,8,12.46,11.96,42.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:00",4251664,35051,8,12.45,11.96,42.33,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:05",4251665,35051,8,12.45,11.96,42.4,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:10",4251666,35051,8,12.45,11.96,42.46,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:15",4251667,35051,8,12.43,11.96,42.4,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:20",4251668,35051,8,12.45,11.96,42.4,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:25",4251669,35051,8,12.45,11.96,42.33,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:30",4251670,35051,8,12.45,11.96,42.33,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:35",4251671,35051,8,12.43,11.96,42.4,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:40",4251672,35051,8,12.45,11.96,42.46,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:45",4251673,35051,8,12.43,11.96,42.46,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:50",4251674,35051,8,12.45,11.96,42.4,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:18:55",4251675,35051,8,12.45,11.96,42.46,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:00",4251676,35051,8,12.45,11.96,42.53,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:05",4251677,35051,8,12.43,11.96,42.46,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:10",4251678,35051,8,12.43,11.96,42.4,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:15",4251679,35051,8,12.46,11.96,42.4,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:20",4251680,35051,8,12.46,11.96,42.33,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:25",4251681,35051,8,12.43,11.96,42.4,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:30",4251682,35051,8,12.46,11.96,42.4,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:35",4251683,35051,8,12.46,11.96,42.4,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:40",4251684,35051,8,12.46,11.96,42.4,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:45",4251685,35051,8,12.46,11.96,42.46,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:50",4251686,35051,8,12.43,11.96,42.46,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:19:55",4251687,35051,8,12.46,11.96,42.4,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:00",4251688,35051,8,12.46,11.96,42.33,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:05",4251689,35051,8,12.45,11.96,42.33,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:10",4251690,35051,8,12.45,11.96,42.33,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:15",4251691,35051,8,12.42,11.96,42.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:20",4251692,35051,8,12.44,11.96,42.4,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:25",4251693,35051,8,12.45,11.96,42.4,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:30",4251694,35051,8,12.45,11.96,42.4,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:35",4251695,35051,8,12.45,11.96,42.4,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:40",4251696,35051,8,12.45,11.96,42.46,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:45",4251697,35051,8,12.45,11.96,42.46,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:50",4251698,35051,8,12.45,11.96,42.46,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:20:55",4251699,35051,8,12.45,11.96,42.53,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:00",4251700,35051,8,12.45,11.96,42.53,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:05",4251701,35051,8,12.45,11.96,42.53,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:10",4251702,35051,8,12.46,11.96,42.53,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:15",4251703,35051,8,12.43,11.96,42.46,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:20",4251704,35051,8,12.45,11.96,42.46,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:25",4251705,35051,8,12.45,11.96,42.46,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:30",4251706,35051,8,12.45,11.96,42.46,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:35",4251707,35051,8,12.45,11.96,42.46,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:40",4251708,35051,8,12.45,11.96,42.46,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:45",4251709,35051,8,12.45,11.96,42.46,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:50",4251710,35051,8,12.43,11.96,42.46,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:21:55",4251711,35051,8,12.45,11.96,42.46,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:00",4251712,35051,8,12.43,11.96,42.4,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:05",4251713,35051,8,12.43,11.96,42.4,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:10",4251714,35051,8,12.46,11.96,42.4,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:15",4251715,35051,8,12.43,11.96,42.4,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:20",4251716,35051,8,12.46,11.93,42.46,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:25",4251717,35051,8,12.46,11.93,42.46,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:30",4251718,35051,8,12.46,11.96,42.4,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:35",4251719,35051,8,12.46,11.93,42.4,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:40",4251720,35051,8,12.46,11.93,42.46,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:45",4251721,35051,8,12.46,11.93,42.53,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:50",4251722,35051,8,12.46,11.93,42.6,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:22:55",4251723,35051,8,12.46,11.93,42.53,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:00",4251724,35051,8,12.46,11.93,42.6,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:05",4251725,35051,8,12.45,11.93,42.6,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:10",4251726,35051,8,12.45,11.93,42.6,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:15",4251727,35051,8,12.45,11.93,42.6,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:20",4251728,35051,8,12.44,11.93,42.6,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:25",4251729,35051,8,12.45,11.93,42.6,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:30",4251730,35051,8,12.44,11.93,42.6,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:35",4251731,35051,8,12.45,11.93,42.67,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:40",4251732,35051,8,12.43,11.93,42.67,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:45",4251733,35051,8,12.45,11.93,42.6,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:50",4251734,35051,8,12.43,11.93,42.53,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:23:55",4251735,35051,8,12.45,11.93,42.53,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:00",4251736,35051,8,12.45,11.93,42.46,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:05",4251737,35051,8,12.45,11.93,42.46,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:10",4251738,35051,8,12.45,11.93,42.46,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:15",4251739,35051,8,12.45,11.93,42.4,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:20",4251740,35051,8,12.45,11.93,42.46,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:25",4251741,35051,8,12.45,11.93,42.53,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:30",4251742,35051,8,12.45,11.93,42.4,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:35",4251743,35051,8,12.45,11.93,42.4,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:40",4251744,35051,8,12.41,11.93,42.46,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:45",4251745,35051,8,12.42,11.93,42.46,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:50",4251746,35051,8,12.42,11.93,42.53,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:24:55",4251747,35051,8,12.45,11.93,42.53,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:00",4251748,35051,8,12.45,11.93,42.53,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:05",4251749,35051,8,12.46,11.93,42.46,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:10",4251750,35051,8,12.45,11.93,42.53,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:15",4251751,35051,8,12.46,11.93,42.53,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:20",4251752,35051,8,12.45,11.93,42.53,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:25",4251753,35051,8,12.44,11.93,42.53,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:30",4251754,35051,8,12.45,11.93,42.46,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:35",4251755,35051,8,12.43,11.93,42.53,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:40",4251756,35051,8,12.45,11.93,42.46,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:45",4251757,35051,8,12.43,11.93,42.46,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:50",4251758,35051,8,12.46,11.93,42.46,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:25:55",4251759,35051,8,12.46,11.93,42.53,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:00",4251760,35051,8,12.45,11.93,42.53,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:05",4251761,35051,8,12.44,11.93,42.6,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:10",4251762,35051,8,12.41,11.93,42.53,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:15",4251763,35051,8,12.4,11.93,42.53,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:20",4251764,35051,8,12.44,11.93,42.53,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:25",4251765,35051,8,12.4,11.93,42.6,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:30",4251766,35051,8,12.45,11.93,42.53,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:35",4251767,35051,8,12.45,11.93,42.53,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:40",4251768,35051,8,12.44,11.93,42.46,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:45",4251769,35051,8,12.44,11.93,42.46,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:50",4251770,35051,8,12.45,11.93,42.53,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:26:55",4251771,35051,8,12.45,11.93,42.46,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:00",4251772,35051,8,12.42,11.93,42.46,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:05",4251773,35051,8,12.43,11.93,42.53,3.417188,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:10",4251774,35051,8,12.45,11.93,42.67,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:15",4251775,35051,8,12.45,11.93,42.6,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:20",4251776,35051,8,12.45,11.93,42.53,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:25",4251777,35051,8,12.42,11.93,42.53,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:30",4251778,35051,8,12.44,11.93,42.46,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:35",4251779,35051,8,12.45,11.93,42.53,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:40",4251780,35051,8,12.44,11.93,42.53,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:45",4251781,35051,8,12.42,11.93,42.53,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:50",4251782,35051,8,12.45,11.93,42.53,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:27:55",4251783,35051,8,12.45,11.93,42.53,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:00",4251784,35051,8,12.42,11.93,42.53,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:05",4251785,35051,8,12.43,11.93,42.53,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:10",4251786,35051,8,12.45,11.93,42.53,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:15",4251787,35051,8,12.44,11.93,42.53,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:20",4251788,35051,8,12.46,11.93,42.53,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:25",4251789,35051,8,12.45,11.93,42.53,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:30",4251790,35051,8,12.43,11.93,42.53,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:35",4251791,35051,8,12.46,11.93,42.53,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:40",4251792,35051,8,12.43,11.93,42.53,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:45",4251793,35051,8,12.43,11.93,42.6,3.415837,0,139.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:50",4251794,35051,8,12.45,11.93,42.6,3.415837,0,145.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:28:55",4251795,35051,8,12.45,11.93,42.67,3.415837,0,144.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:00",4251796,35051,8,12.45,11.93,42.6,3.415837,0,125.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:05",4251797,35051,8,12.42,11.93,42.53,3.415837,0,133.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:10",4251798,35051,8,12.44,11.93,42.6,3.415837,0,134.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:15",4251799,35051,8,12.44,11.93,42.6,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:20",4251800,35051,8,12.44,11.93,42.67,3.415837,0,125.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:25",4251801,35051,8,12.44,11.93,42.67,3.415837,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:30",4251802,35051,8,12.45,11.93,42.67,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:35",4251803,35051,8,12.44,11.93,42.67,3.415837,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:40",4251804,35051,8,12.45,11.93,42.67,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:45",4251805,35051,8,12.45,11.93,42.67,3.415837,0,118.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:50",4251806,35051,8,12.45,11.93,42.6,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:29:55",4251807,35051,8,12.45,11.93,42.67,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:00",4251808,35051,8,12.45,11.93,42.6,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:05",4251809,35051,8,12.43,11.93,42.6,3.415837,0,119.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:10",4251810,35051,8,12.45,11.91,42.53,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:15",4251811,35051,8,12.45,11.93,42.53,3.415837,0,117.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:20",4251812,35051,8,12.45,11.93,42.53,3.415837,0,134.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:25",4251813,35051,8,12.45,11.93,42.46,3.415837,0,129.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:30",4251814,35051,8,12.45,11.93,42.4,3.415837,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:35",4251815,35051,8,12.45,11.93,42.4,3.417862,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:40",4251816,35051,8,12.45,11.93,42.53,3.417862,0,125.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:45",4251817,35051,8,12.45,11.93,42.53,3.417862,0,130.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:50",4251818,35051,8,12.45,11.93,42.6,3.417862,0,137.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:30:55",4251819,35051,8,12.44,11.93,42.6,3.417862,0,137.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:00",4251820,35051,8,12.45,11.93,42.6,3.417862,0,137.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:05",4251821,35051,8,12.43,11.93,42.6,3.417862,0,130.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:10",4251822,35051,8,12.43,11.93,42.74,3.417862,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:15",4251823,35051,8,12.45,11.93,42.67,3.417862,0,130.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:20",4251824,35051,8,12.46,11.93,42.67,3.417862,0,114.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:25",4251825,35051,8,12.46,11.93,42.6,3.417862,0,114.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:30",4251826,35051,8,12.46,11.91,42.6,3.417862,0,112.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:35",4251827,35051,8,12.46,11.93,42.67,3.417862,0,118.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:40",4251828,35051,8,12.46,11.91,42.67,3.417862,0,116.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:45",4251829,35051,8,12.46,11.91,42.8,3.417862,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:50",4251830,35051,8,12.46,11.91,42.74,3.417862,0,125.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:31:55",4251831,35051,8,12.43,11.91,42.74,3.417862,0,125.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:00",4251832,35051,8,12.46,11.91,42.74,3.417862,0,113.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:05",4251833,35051,8,12.42,11.91,42.74,3.417862,0,126.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:10",4251834,35051,8,12.45,11.91,42.67,3.417862,0,127.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:15",4251835,35051,8,12.45,11.91,42.74,3.417862,0,131.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:20",4251836,35051,8,12.45,11.91,42.74,3.416512,0,130.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:25",4251837,35051,8,12.45,11.91,42.6,3.416512,0,127.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:30",4251838,35051,8,12.45,11.91,42.6,3.416512,0,127.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:35",4251839,35051,8,12.45,11.91,42.6,3.416512,0,127.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:40",4251840,35051,8,12.45,11.91,42.6,3.416512,0,131.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:45",4251841,35051,8,12.44,11.91,42.53,3.416512,0,129.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:50",4251842,35051,8,12.45,11.91,42.6,3.416512,0,122.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:32:55",4251843,35051,8,12.45,11.91,42.67,3.416512,0,125.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:00",4251844,35051,8,12.45,11.91,42.67,3.416512,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:05",4251845,35051,8,12.42,11.91,42.67,3.416512,0,118.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:10",4251846,35051,8,12.45,11.91,42.67,3.416512,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:15",4251847,35051,8,12.42,11.91,42.67,3.416512,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:20",4251848,35051,8,12.45,11.91,42.67,3.416512,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:25",4251849,35051,8,12.45,11.91,42.67,3.416512,0,125.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:30",4251850,35051,8,12.45,11.91,42.67,3.416512,0,125.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:35",4251851,35051,8,12.45,11.91,42.67,3.416512,0,125.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:40",4251852,35051,8,12.43,11.91,42.6,3.416512,0,114.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:45",4251853,35051,8,12.45,11.91,42.6,3.416512,0,127.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:50",4251854,35051,8,12.45,11.91,42.67,3.416512,0,141.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:33:55",4251855,35051,8,12.45,11.91,42.74,3.416512,0,130.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:00",4251856,35051,8,12.45,11.91,42.74,3.416512,0,127.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:05",4251857,35051,8,12.46,11.91,42.74,3.416512,0,127.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:10",4251858,35051,8,12.46,11.91,42.74,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:15",4251859,35051,8,12.46,11.91,42.74,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:20",4251860,35051,8,12.46,11.91,42.74,3.415837,0,137.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:25",4251861,35051,8,12.46,11.91,42.74,3.415837,0,134.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:30",4251862,35051,8,12.46,11.91,42.67,3.415837,0,141.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:35",4251863,35051,8,12.46,11.91,42.74,3.415837,0,141.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:40",4251864,35051,8,12.46,11.91,42.74,3.415837,0,139.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:45",4251865,35051,8,12.46,11.91,42.67,3.415837,0,139.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:50",4251866,35051,8,12.46,11.91,42.67,3.415837,0,141.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:34:55",4251867,35051,8,12.45,11.91,42.67,3.415837,0,139.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:00",4251868,35051,8,12.46,11.91,42.74,3.415837,0,139.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:05",4251869,35051,8,12.43,11.91,42.67,3.415837,0,126.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:10",4251870,35051,8,12.45,11.91,42.74,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:15",4251871,35051,8,12.44,11.91,42.74,3.415837,0,125.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:20",4251872,35051,8,12.45,11.91,42.8,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:25",4251873,35051,8,12.43,11.91,42.74,3.415837,0,120.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:30",4251874,35051,8,12.45,11.91,42.74,3.415837,0,134.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:35",4251875,35051,8,12.43,11.91,42.74,3.415837,0,134.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:40",4251876,35051,8,12.45,11.91,42.8,3.415837,0,137.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:45",4251877,35051,8,12.45,11.91,42.74,3.415837,0,134.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:50",4251878,35051,8,12.45,11.91,42.74,3.415837,0,138.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:35:55",4251879,35051,8,12.45,11.91,42.67,3.415837,0,137.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:00",4251880,35051,8,12.41,11.91,42.74,3.418538,0,139.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:05",4251881,35051,8,12.42,11.91,42.67,3.418538,0,119.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:10",4251882,35051,8,12.45,11.91,42.74,3.418538,0,129.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:15",4251883,35051,8,12.45,11.91,42.74,3.418538,0,135.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:20",4251884,35051,8,12.45,11.91,42.74,3.418538,0,129.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:25",4251885,35051,8,12.45,11.91,42.74,3.418538,0,130.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:30",4251886,35051,8,12.45,11.91,42.74,3.418538,0,129.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:35",4251887,35051,8,12.45,11.91,42.74,3.418538,0,129.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:40",4251888,35051,8,12.45,11.91,42.74,3.418538,0,130.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:45",4251889,35051,8,12.45,11.91,42.67,3.418538,0,144.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:50",4251890,35051,8,12.45,11.91,42.67,3.418538,0,130.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:36:55",4251891,35051,8,12.43,11.91,42.74,3.418538,0,121.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:00",4251892,35051,8,12.44,11.91,42.8,3.418538,0,123.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:05",4251893,35051,8,12.43,11.91,42.8,3.418538,0,139.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:10",4251894,35051,8,12.46,11.91,42.8,3.418538,0,118.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:15",4251895,35051,8,12.46,11.91,42.74,3.418538,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:20",4251896,35051,8,12.46,11.91,42.67,3.418538,0,115.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:25",4251897,35051,8,12.46,11.91,42.67,3.418538,0,125.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:30",4251898,35051,8,12.46,11.91,42.6,3.418538,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:35",4251899,35051,8,12.46,11.91,42.67,3.418538,0,135.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:40",4251900,35051,8,12.46,11.91,42.67,3.418538,0,127.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:45",4251901,35051,8,12.46,11.89,42.74,3.415837,0,130.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:50",4251902,35051,8,12.46,11.89,42.74,3.415837,0,130.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:37:55",4251903,35051,8,12.43,11.89,42.74,3.415837,0,134.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:00",4251904,35051,8,12.46,11.89,42.74,3.415837,0,114.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:05",4251905,35051,8,12.43,11.89,42.74,3.415837,0,110.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:10",4251906,35051,8,12.45,11.89,42.67,3.415837,0,116.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:15",4251907,35051,8,12.44,11.89,42.67,3.415837,0,114.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:20",4251908,35051,8,12.44,11.91,42.74,3.415837,0,116.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:25",4251909,35051,8,12.44,11.89,42.74,3.415837,0,116.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:30",4251910,35051,8,12.45,11.89,42.67,3.415837,0,114.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:35",4251911,35051,8,12.45,11.89,42.67,3.415837,0,118.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:40",4251912,35051,8,12.45,11.89,42.67,3.415837,0,118.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:45",4251913,35051,8,12.45,11.89,42.67,3.415837,0,120.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:50",4251914,35051,8,12.45,11.89,42.6,3.415837,0,120.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:38:55",4251915,35051,8,12.45,11.89,42.6,3.415837,0,120.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:00",4251916,35051,8,12.45,11.89,42.6,3.415837,0,116.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:05",4251917,35051,8,12.43,11.89,42.6,3.415837,0,110.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:10",4251918,35051,8,12.45,11.89,42.6,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:15",4251919,35051,8,12.45,11.89,42.74,3.415837,0,133.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:20",4251920,35051,8,12.43,11.89,42.67,3.415837,0,131.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:25",4251921,35051,8,12.45,11.89,42.67,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:30",4251922,35051,8,12.43,11.89,42.74,3.415837,0,134.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:35",4251923,35051,8,12.45,11.89,42.74,3.417188,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:40",4251924,35051,8,12.45,11.89,42.74,3.417188,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:45",4251925,35051,8,12.45,11.89,42.67,3.417188,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:50",4251926,35051,8,12.45,11.89,42.67,3.417188,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:39:55",4251927,35051,8,12.45,11.89,42.67,3.417188,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:00",4251928,35051,8,12.45,11.89,42.67,3.417188,0,134.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:05",4251929,35051,8,12.46,11.89,42.67,3.417188,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:10",4251930,35051,8,12.46,11.89,42.67,3.417188,0,134.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:15",4251931,35051,8,12.46,11.89,42.67,3.417188,0,139.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:20",4251932,35051,8,12.46,11.89,42.74,3.417188,0,136.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:25",4251933,35051,8,12.46,11.89,42.67,3.417188,0,155.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:30",4251934,35051,8,12.46,11.89,42.74,3.417188,0,135.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:35",4251935,35051,8,12.46,11.89,42.74,3.417188,0,125.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:40",4251936,35051,8,12.46,11.89,42.67,3.417188,0,134.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:45",4251937,35051,8,12.44,11.89,42.67,3.417188,0,133.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:50",4251938,35051,8,12.46,11.89,42.67,3.417188,0,130.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:40:55",4251939,35051,8,12.46,11.89,42.67,3.417188,0,125.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:00",4251940,35051,8,12.46,11.89,42.74,3.417188,0,132.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:05",4251941,35051,8,12.42,11.89,42.74,3.417188,0,119.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:10",4251942,35051,8,12.45,11.89,42.67,3.417188,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:15",4251943,35051,8,12.43,11.89,42.67,3.417188,0,121.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:20",4251944,35051,8,12.45,11.89,42.67,3.417188,0,123.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:25",4251945,35051,8,12.45,11.89,42.74,3.417188,0,123.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:30",4251946,35051,8,12.45,11.89,42.8,3.417188,0,122.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:35",4251947,35051,8,12.45,11.89,42.67,3.417188,0,123.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:40",4251948,35051,8,12.44,11.89,42.67,3.417188,0,123.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:45",4251949,35051,8,12.45,11.89,42.67,3.417188,0,120.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:50",4251950,35051,8,12.45,11.89,42.67,3.417188,0,120.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:41:55",4251951,35051,8,12.45,11.89,42.74,3.417188,0,127.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:00",4251952,35051,8,12.45,11.89,42.67,3.417188,0,120.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:05",4251953,35051,8,12.45,11.89,42.74,3.417188,0,123.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:10",4251954,35051,8,12.45,11.89,42.74,3.417188,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:15",4251955,35051,8,12.45,11.89,42.74,3.417188,0,141.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:20",4251956,35051,8,12.45,11.89,42.8,3.417188,0,153.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:25",4251957,35051,8,12.45,11.89,42.8,3.417188,0,125.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:30",4251958,35051,8,12.45,11.89,42.67,3.417188,0,122.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:35",4251959,35051,8,12.45,11.89,42.67,3.417188,0,127.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:40",4251960,35051,8,12.45,11.89,42.67,3.417188,0,130.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:45",4251961,35051,8,12.45,11.89,42.74,3.417188,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:50",4251962,35051,8,12.45,11.89,42.74,3.417188,0,122.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:42:55",4251963,35051,8,12.45,11.89,42.67,3.417188,0,137.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:00",4251964,35051,8,12.45,11.89,42.74,3.417188,0,133.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:05",4251965,35051,8,12.46,11.89,42.67,3.417188,0,137.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:10",4251966,35051,8,12.43,11.89,42.67,3.416512,0,131.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:15",4251967,35051,8,12.45,11.89,42.74,3.416512,0,123.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:20",4251968,35051,8,12.46,11.89,42.67,3.416512,0,120.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:25",4251969,35051,8,12.46,11.89,42.74,3.416512,0,130.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:30",4251970,35051,8,12.46,11.89,42.67,3.416512,0,130.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:35",4251971,35051,8,12.46,11.89,42.67,3.416512,0,131.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:40",4251972,35051,8,12.46,11.89,42.74,3.416512,0,134.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:45",4251973,35051,8,12.46,11.89,42.67,3.416512,0,132.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:50",4251974,35051,8,12.46,11.89,42.74,3.416512,0,134.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:43:55",4251975,35051,8,12.46,11.89,42.74,3.416512,0,135.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:00",4251976,35051,8,12.46,11.89,42.74,3.416512,0,132.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:05",4251977,35051,8,12.45,11.89,42.67,3.416512,0,132.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:10",4251978,35051,8,12.45,11.89,42.67,3.416512,0,129.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:15",4251979,35051,8,12.45,11.89,42.74,3.416512,0,137.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:20",4251980,35051,8,12.45,11.89,42.8,3.416512,0,118.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:25",4251981,35051,8,12.45,11.89,42.74,3.416512,0,118.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:30",4251982,35051,8,12.45,11.89,42.67,3.416512,0,120.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:35",4251983,35051,8,12.45,11.89,42.74,3.416512,0,123.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:40",4251984,35051,8,12.45,11.89,42.74,3.416512,0,122.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:45",4251985,35051,8,12.45,11.89,42.6,3.416512,0,122.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:50",4251986,35051,8,12.45,11.89,42.6,3.416512,0,123.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:44:55",4251987,35051,8,12.45,11.89,42.6,3.416512,0,127.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:00",4251988,35051,8,12.45,11.89,42.6,3.416512,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:05",4251989,35051,8,12.45,11.89,42.6,3.416512,0,127.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:10",4251990,35051,8,12.43,11.89,42.6,3.416512,0,124.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:15",4251991,35051,8,12.45,11.89,42.6,3.416512,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:20",4251992,35051,8,12.45,11.89,42.67,3.416512,0,144.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:25",4251993,35051,8,12.45,11.89,42.67,3.416512,0,125.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:30",4251994,35051,8,12.45,11.89,42.67,3.416512,0,126.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:35",4251995,35051,8,12.45,11.89,42.6,3.416512,0,127.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:40",4251996,35051,8,12.45,11.89,42.74,3.416512,0,120.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:45",4251997,35051,8,12.43,11.86,42.74,3.416512,0,127.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:50",4251998,35051,8,12.45,11.89,42.8,3.416512,0,114.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:45:55",4251999,35051,8,12.45,11.89,42.8,3.416512,0,116.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:00",4252000,35051,8,12.44,11.89,42.8,3.416512,0,120.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:05",4252001,35051,8,12.46,11.89,42.8,3.416512,0,120.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:10",4252002,35051,8,12.46,11.89,42.8,3.416512,0,125.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:15",4252003,35051,8,12.46,11.89,42.74,3.416512,0,129.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:20",4252004,35051,8,12.45,11.89,42.67,3.416512,0,127.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:25",4252005,35051,8,12.46,11.89,42.67,3.416512,0,128.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:30",4252006,35051,8,12.46,11.89,42.6,3.416512,0,127.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:35",4252007,35051,8,12.43,11.89,42.67,3.416512,0,124.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:40",4252008,35051,8,12.43,11.89,42.67,3.416512,0,128.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:45",4252009,35051,8,12.46,11.86,42.74,3.417862,0,138.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:50",4252010,35051,8,12.46,11.86,42.67,3.417862,0,131.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:46:55",4252011,35051,8,12.46,11.89,42.74,3.417862,0,120.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:00",4252012,35051,8,12.46,11.89,42.8,3.417862,0,130.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:05",4252013,35051,8,12.45,11.89,42.8,3.417862,0,130.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:10",4252014,35051,8,12.45,11.89,42.8,3.417862,0,130.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:15",4252015,35051,8,12.43,11.89,42.74,3.417862,0,143.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:20",4252016,35051,8,12.42,11.86,42.74,3.417862,0,142.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:25",4252017,35051,8,12.44,11.86,42.8,3.417862,0,146.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:30",4252018,35051,8,12.45,11.86,42.74,3.417862,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:35",4252019,35051,8,12.44,11.86,42.74,3.417862,0,140.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:40",4252020,35051,8,12.45,11.86,42.74,3.417862,0,141.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:45",4252021,35051,8,12.45,11.86,42.67,3.417862,0,146.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:50",4252022,35051,8,12.45,11.86,42.67,3.417862,0,150.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:47:55",4252023,35051,8,12.45,11.86,42.67,3.417862,0,132.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:00",4252024,35051,8,12.45,11.86,42.67,3.417862,0,141.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:05",4252025,35051,8,12.4,11.86,42.67,3.417862,0,137.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:10",4252026,35051,8,12.45,11.86,42.67,3.417862,0,141.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:15",4252027,35051,8,12.45,11.86,42.67,3.417862,0,140.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:20",4252028,35051,8,12.45,11.86,42.74,3.417862,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:25",4252029,35051,8,12.45,11.86,42.74,3.417862,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:30",4252030,35051,8,12.45,11.86,42.74,3.417862,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:35",4252031,35051,8,12.45,11.86,42.74,3.417188,0,143.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:40",4252032,35051,8,12.45,11.86,42.74,3.417188,0,144.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:45",4252033,35051,8,12.44,11.86,42.74,3.417188,0,141.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:50",4252034,35051,8,12.45,11.86,42.74,3.417188,0,138.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:48:55",4252035,35051,8,12.45,11.86,42.74,3.417188,0,141.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:00",4252036,35051,8,12.45,11.86,42.74,3.417188,0,137.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:05",4252037,35051,8,12.46,11.86,42.74,3.417188,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:10",4252038,35051,8,12.45,11.86,42.67,3.417188,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:15",4252039,35051,8,12.46,11.86,42.67,3.417188,0,122.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:20",4252040,35051,8,12.45,11.86,42.67,3.417188,0,123.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:25",4252041,35051,8,12.43,11.86,42.67,3.417188,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:30",4252042,35051,8,12.45,11.86,42.6,3.417188,0,120.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:35",4252043,35051,8,12.43,11.86,42.74,3.417188,0,118.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:40",4252044,35051,8,12.46,11.86,42.74,3.417188,0,120.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:45",4252045,35051,8,12.45,11.86,42.74,3.417188,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:50",4252046,35051,8,12.44,11.86,42.74,3.417188,0,121.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:49:55",4252047,35051,8,12.46,11.86,42.74,3.417188,0,129.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:00",4252048,35051,8,12.46,11.86,42.67,3.417188,0,127.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:05",4252049,35051,8,12.42,11.86,42.74,3.417188,0,137.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:10",4252050,35051,8,12.44,11.86,42.67,3.417188,0,129.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:15",4252051,35051,8,12.43,11.86,42.67,3.417188,0,134.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:20",4252052,35051,8,12.43,11.86,42.67,3.415837,0,117.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:25",4252053,35051,8,12.45,11.86,42.67,3.415837,0,139.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:30",4252054,35051,8,12.45,11.86,42.67,3.415837,0,139.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:35",4252055,35051,8,12.45,11.86,42.67,3.415837,0,138.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:40",4252056,35051,8,12.45,11.86,42.67,3.415837,0,139.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:45",4252057,35051,8,12.45,11.86,42.74,3.415837,0,136.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:50",4252058,35051,8,12.45,11.86,42.67,3.415837,0,137.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:50:55",4252059,35051,8,12.45,11.86,42.67,3.415837,0,137.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:00",4252060,35051,8,12.44,11.86,42.67,3.415837,0,136.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:05",4252061,35051,8,12.42,11.86,42.67,3.415837,0,126.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:10",4252062,35051,8,12.45,11.86,42.6,3.415837,0,134.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:15",4252063,35051,8,12.45,11.86,42.6,3.415837,0,130.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:20",4252064,35051,8,12.45,11.86,42.6,3.415837,0,135.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:25",4252065,35051,8,12.45,11.86,42.6,3.415837,0,129.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:30",4252066,35051,8,12.45,11.86,42.6,3.415837,0,135.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:35",4252067,35051,8,12.45,11.86,42.53,3.415837,0,132.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:40",4252068,35051,8,12.45,11.86,42.6,3.415837,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:45",4252069,35051,8,12.45,11.86,42.53,3.415837,0,129.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:50",4252070,35051,8,12.45,11.86,42.53,3.415837,0,125.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:51:55",4252071,35051,8,12.45,11.86,42.53,3.415837,0,125.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:00",4252072,35051,8,12.45,11.86,42.53,3.415837,0,127.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:05",4252073,35051,8,12.43,11.86,42.53,3.415837,0,129.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:10",4252074,35051,8,12.46,11.86,42.53,3.417862,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:15",4252075,35051,8,12.46,11.86,42.6,3.417862,0,139.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:20",4252076,35051,8,12.46,11.86,42.67,3.417862,0,118.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:25",4252077,35051,8,12.46,11.86,42.67,3.417862,0,124.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:30",4252078,35051,8,12.46,11.86,42.6,3.417862,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:35",4252079,35051,8,12.46,11.86,42.67,3.417862,0,125.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:40",4252080,35051,8,12.46,11.86,42.6,3.417862,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:45",4252081,35051,8,12.46,11.86,42.67,3.417862,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:50",4252082,35051,8,12.46,11.86,42.67,3.417862,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:52:55",4252083,35051,8,12.46,11.86,42.67,3.417862,0,134.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:00",4252084,35051,8,12.46,11.86,42.67,3.417862,0,123.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:05",4252085,35051,8,12.44,11.86,42.67,3.417862,0,134.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:10",4252086,35051,8,12.42,11.86,42.67,3.417862,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:15",4252087,35051,8,12.44,11.86,42.67,3.417862,0,132.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:20",4252088,35051,8,12.44,11.86,42.67,3.417862,0,132.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:25",4252089,35051,8,12.44,11.86,42.67,3.417862,0,135.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:30",4252090,35051,8,12.45,11.86,42.67,3.417862,0,151.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:35",4252091,35051,8,12.42,11.86,42.67,3.417862,0,134.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:40",4252092,35051,8,12.45,11.86,42.74,3.417862,0,131.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:45",4252093,35051,8,12.45,11.84,42.74,3.417862,0,130.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:50",4252094,35051,8,12.45,11.84,42.74,3.417862,0,125.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:53:55",4252095,35051,8,12.45,11.84,42.74,3.417862,0,118.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:00",4252096,35051,8,12.45,11.84,42.8,3.416512,0,120.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:05",4252097,35051,8,12.44,11.84,42.74,3.416512,0,119.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:10",4252098,35051,8,12.45,11.84,42.8,3.416512,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:15",4252099,35051,8,12.45,11.84,42.74,3.416512,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:20",4252100,35051,8,12.45,11.84,42.74,3.416512,0,116.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:25",4252101,35051,8,12.43,11.84,42.74,3.416512,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:30",4252102,35051,8,12.45,11.84,42.67,3.416512,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:35",4252103,35051,8,12.45,11.84,42.67,3.416512,0,135.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:40",4252104,35051,8,12.45,11.84,42.67,3.416512,0,123.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:45",4252105,35051,8,12.45,11.84,42.74,3.416512,0,122.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:50",4252106,35051,8,12.42,11.84,42.74,3.416512,0,119.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:54:55",4252107,35051,8,12.45,11.84,42.74,3.416512,0,119.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:00",4252108,35051,8,12.45,11.84,42.8,3.416512,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:05",4252109,35051,8,12.46,11.84,42.74,3.416512,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:10",4252110,35051,8,12.43,11.84,42.67,3.416512,0,114.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:15",4252111,35051,8,12.46,11.86,42.67,3.416512,0,133.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:20",4252112,35051,8,12.46,11.84,42.6,3.416512,0,130.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:25",4252113,35051,8,12.46,11.84,42.6,3.416512,0,129.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:30",4252114,35051,8,12.46,11.84,42.6,3.416512,0,129.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:35",4252115,35051,8,12.46,11.84,42.6,3.416512,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:40",4252116,35051,8,12.46,11.84,42.53,3.416512,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:45",4252117,35051,8,12.46,11.84,42.53,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:50",4252118,35051,8,12.44,11.84,42.6,3.415837,0,129.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:55:55",4252119,35051,8,12.46,11.84,42.6,3.415837,0,125.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:00",4252120,35051,8,12.46,11.84,42.6,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:05",4252121,35051,8,12.42,11.84,42.67,3.415837,0,122.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:10",4252122,35051,8,12.45,11.84,42.67,3.415837,0,130.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:15",4252123,35051,8,12.4,11.84,42.74,3.415837,0,123.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:20",4252124,35051,8,12.44,11.84,42.67,3.415837,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:25",4252125,35051,8,12.44,11.84,42.6,3.415837,0,122.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:30",4252126,35051,8,12.43,11.84,42.6,3.415837,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:35",4252127,35051,8,12.45,11.84,42.67,3.415837,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:40",4252128,35051,8,12.45,11.84,42.6,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:45",4252129,35051,8,12.44,11.84,42.6,3.415837,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:50",4252130,35051,8,12.45,11.84,42.6,3.415837,0,120.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:56:55",4252131,35051,8,12.45,11.84,42.67,3.415837,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:00",4252132,35051,8,12.45,11.84,42.67,3.415837,0,120.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:05",4252133,35051,8,12.45,11.84,42.67,3.415837,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:10",4252134,35051,8,12.45,11.84,42.67,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:15",4252135,35051,8,12.44,11.84,42.6,3.415837,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:20",4252136,35051,8,12.42,11.84,42.6,3.415837,0,123.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:25",4252137,35051,8,12.45,11.84,42.67,3.415837,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:30",4252138,35051,8,12.45,11.84,42.67,3.415837,0,125.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:35",4252139,35051,8,12.45,11.84,42.67,3.417862,0,119.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:40",4252140,35051,8,12.45,11.84,42.67,3.417862,0,122.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:45",4252141,35051,8,12.43,11.84,42.74,3.417862,0,122.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:50",4252142,35051,8,12.45,11.84,42.8,3.417862,0,125.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:57:55",4252143,35051,8,12.43,11.84,42.74,3.417862,0,121.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:00",4252144,35051,8,12.42,11.84,42.67,3.417862,0,125.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:05",4252145,35051,8,12.45,11.84,42.74,3.417862,0,125.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:10",4252146,35051,8,12.46,11.84,42.6,3.417862,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:15",4252147,35051,8,12.46,11.84,42.6,3.417862,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:20",4252148,35051,8,12.46,11.84,42.6,3.417862,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:25",4252149,35051,8,12.46,11.84,42.67,3.417862,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:30",4252150,35051,8,12.46,11.84,42.67,3.417862,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:35",4252151,35051,8,12.43,11.84,42.67,3.417862,0,128.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:40",4252152,35051,8,12.46,11.84,42.67,3.417862,0,131.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:45",4252153,35051,8,12.44,11.84,42.6,3.417862,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:50",4252154,35051,8,12.46,11.84,42.67,3.417862,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:58:55",4252155,35051,8,12.46,11.84,42.74,3.417862,0,135.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:00",4252156,35051,8,12.46,11.84,42.8,3.417862,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:05",4252157,35051,8,12.44,11.84,42.8,3.417862,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:10",4252158,35051,8,12.42,11.84,42.67,3.417862,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:15",4252159,35051,8,12.42,11.84,42.67,3.417862,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:20",4252160,35051,8,12.44,11.84,42.67,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:25",4252161,35051,8,12.44,11.84,42.67,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:30",4252162,35051,8,12.45,11.84,42.6,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:35",4252163,35051,8,12.45,11.84,42.6,3.415837,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:40",4252164,35051,8,12.45,11.84,42.6,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:45",4252165,35051,8,12.42,11.84,42.53,3.415837,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:50",4252166,35051,8,12.42,11.84,42.53,3.415837,0,128.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 08:59:55",4252167,35051,8,12.45,11.84,42.53,3.415837,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:00",4252168,35051,8,12.45,11.84,42.53,3.415837,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:05",4252169,35051,8,12.45,11.84,42.53,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:10",4252170,35051,8,12.42,11.84,42.53,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:15",4252171,35051,8,12.45,11.84,42.46,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:20",4252172,35051,8,12.45,11.84,42.53,3.415837,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:25",4252173,35051,8,12.42,11.84,42.6,3.415837,0,125.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:30",4252174,35051,8,12.43,11.84,42.6,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:35",4252175,35051,8,12.45,11.84,42.6,3.415837,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:40",4252176,35051,8,12.45,11.84,42.6,3.415837,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:45",4252177,35051,8,12.45,11.84,42.53,3.415837,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:50",4252178,35051,8,12.45,11.84,42.46,3.415837,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:00:55",4252179,35051,8,12.45,11.84,42.46,3.415837,0,122.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:00",4252180,35051,8,12.44,11.84,42.53,3.415837,0,126.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:05",4252181,35051,8,12.45,11.84,42.53,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:10",4252182,35051,8,12.45,11.84,42.53,3.416512,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:15",4252183,35051,8,12.43,11.84,42.53,3.416512,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:20",4252184,35051,8,12.43,11.84,42.46,3.416512,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:25",4252185,35051,8,12.46,11.84,42.53,3.416512,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:30",4252186,35051,8,12.44,11.84,42.53,3.416512,0,133.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:35",4252187,35051,8,12.46,11.84,42.53,3.416512,0,123.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:40",4252188,35051,8,12.46,11.84,42.6,3.416512,0,123.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:45",4252189,35051,8,12.46,11.84,42.6,3.416512,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:50",4252190,35051,8,12.45,11.84,42.6,3.416512,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:01:55",4252191,35051,8,12.46,11.84,42.53,3.416512,0,125.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:00",4252192,35051,8,12.44,11.84,42.4,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:05",4252193,35051,8,12.43,11.84,42.46,3.416512,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:10",4252194,35051,8,12.43,11.84,42.53,3.416512,0,122.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:15",4252195,35051,8,12.45,11.84,42.53,3.416512,0,125.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:20",4252196,35051,8,12.44,11.84,42.53,3.416512,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:25",4252197,35051,8,12.45,11.84,42.6,3.416512,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:30",4252198,35051,8,12.45,11.84,42.53,3.416512,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:35",4252199,35051,8,12.45,11.84,42.53,3.416512,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:40",4252200,35051,8,12.43,11.84,42.6,3.416512,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:45",4252201,35051,8,12.45,11.84,42.53,3.416512,0,135.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:50",4252202,35051,8,12.45,11.84,42.6,3.416512,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:02:55",4252203,35051,8,12.45,11.84,42.53,3.416512,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:00",4252204,35051,8,12.43,11.84,42.6,3.417862,0,136.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:05",4252205,35051,8,12.45,11.84,42.67,3.417862,0,138.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:10",4252206,35051,8,12.45,11.84,42.67,3.417862,0,139.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:15",4252207,35051,8,12.45,11.84,42.74,3.417862,0,134.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:20",4252208,35051,8,12.45,11.84,42.74,3.417862,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:25",4252209,35051,8,12.45,11.84,42.67,3.417862,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:30",4252210,35051,8,12.45,11.84,42.67,3.417862,0,129.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:35",4252211,35051,8,12.45,11.84,42.6,3.417862,0,154.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:40",4252212,35051,8,12.45,11.84,42.6,3.417862,0,169.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:45",4252213,35051,8,12.45,11.82,42.6,3.417862,0,155.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:50",4252214,35051,8,12.45,11.84,42.6,3.417862,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:03:55",4252215,35051,8,12.45,11.84,42.53,3.417862,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:00",4252216,35051,8,12.45,11.82,42.46,3.417862,0,148.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:05",4252217,35051,8,12.46,11.84,42.46,3.417862,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:10",4252218,35051,8,12.43,11.82,42.53,3.417862,0,141.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:15",4252219,35051,8,12.46,11.82,42.46,3.417862,0,143.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:20",4252220,35051,8,12.46,11.82,42.46,3.417862,0,143.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:25",4252221,35051,8,12.46,11.82,42.46,3.417862,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:30",4252222,35051,8,12.46,11.82,42.4,3.417862,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:35",4252223,35051,8,12.46,11.82,42.4,3.417862,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:40",4252224,35051,8,12.44,11.82,42.33,3.417862,0,142.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:45",4252225,35051,8,12.45,11.82,42.33,3.417188,0,134.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:50",4252226,35051,8,12.45,11.82,42.33,3.417188,0,114.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:04:55",4252227,35051,8,12.45,11.82,42.33,3.417188,0,136.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:00",4252228,35051,8,12.44,11.82,42.4,3.417188,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:05",4252229,35051,8,12.45,11.82,42.33,3.417188,0,124.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:10",4252230,35051,8,12.45,11.82,42.33,3.417188,0,138.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:15",4252231,35051,8,12.45,11.82,42.46,3.417188,0,139.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:20",4252232,35051,8,12.45,11.82,42.46,3.417188,0,138.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:25",4252233,35051,8,12.44,11.82,42.46,3.417188,0,139.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:30",4252234,35051,8,12.45,11.82,42.4,3.417188,0,137.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:35",4252235,35051,8,12.45,11.82,42.33,3.417188,0,136.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:40",4252236,35051,8,12.45,11.82,42.4,3.417188,0,139.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:45",4252237,35051,8,12.45,11.82,42.4,3.417188,0,137.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:50",4252238,35051,8,12.45,11.82,42.4,3.417188,0,117.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:05:55",4252239,35051,8,12.45,11.82,42.4,3.417188,0,146.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:00",4252240,35051,8,12.45,11.82,42.46,3.417188,0,143.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:05",4252241,35051,8,12.45,11.82,42.53,3.417188,0,141.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:10",4252242,35051,8,12.45,11.82,42.53,3.417188,0,143.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:15",4252243,35051,8,12.44,11.82,42.53,3.417188,0,145.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:20",4252244,35051,8,12.45,11.82,42.6,3.417188,0,148.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:25",4252245,35051,8,12.45,11.82,42.6,3.417188,0,134.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:30",4252246,35051,8,12.45,11.82,42.53,3.417188,0,136.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:35",4252247,35051,8,12.45,11.82,42.6,3.415837,0,117.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:40",4252248,35051,8,12.45,11.82,42.67,3.415837,0,120.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:45",4252249,35051,8,12.45,11.82,42.6,3.415837,0,129.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:50",4252250,35051,8,12.45,11.82,42.6,3.415837,0,127.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:06:55",4252251,35051,8,12.45,11.82,42.6,3.415837,0,127.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:00",4252252,35051,8,12.45,11.82,42.53,3.415837,0,138.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:05",4252253,35051,8,12.46,11.82,42.53,3.415837,0,131.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:10",4252254,35051,8,12.46,11.82,42.53,3.415837,0,133.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:15",4252255,35051,8,12.46,11.82,42.53,3.415837,0,134.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:20",4252256,35051,8,12.46,11.82,42.53,3.415837,0,139.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:25",4252257,35051,8,12.45,11.82,42.46,3.415837,0,132.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:30",4252258,35051,8,12.46,11.82,42.53,3.415837,0,137.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:35",4252259,35051,8,12.44,11.82,42.53,3.415837,0,133.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:40",4252260,35051,8,12.45,11.82,42.53,3.415837,0,130.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:45",4252261,35051,8,12.46,11.82,42.46,3.415837,0,141.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:50",4252262,35051,8,12.45,11.82,42.53,3.415837,0,141.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:07:55",4252263,35051,8,12.46,11.82,42.6,3.415837,0,122.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:00",4252264,35051,8,12.46,11.82,42.6,3.415837,0,129.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:05",4252265,35051,8,12.44,11.82,42.6,3.415837,0,127.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:10",4252266,35051,8,12.45,11.82,42.67,3.415837,0,115.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:15",4252267,35051,8,12.44,11.82,42.6,3.415837,0,122.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:20",4252268,35051,8,12.43,11.82,42.6,3.417188,0,137.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:25",4252269,35051,8,12.45,11.82,42.6,3.417188,0,148.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:30",4252270,35051,8,12.45,11.82,42.6,3.417188,0,141.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:35",4252271,35051,8,12.45,11.82,42.53,3.417188,0,135.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:40",4252272,35051,8,12.43,11.82,42.6,3.417188,0,130.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:45",4252273,35051,8,12.42,11.82,42.53,3.417188,0,130.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:50",4252274,35051,8,12.45,11.82,42.53,3.417188,0,141.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:08:55",4252275,35051,8,12.45,11.82,42.53,3.417188,0,125.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:00",4252276,35051,8,12.45,11.82,42.53,3.417188,0,125.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:05",4252277,35051,8,12.45,11.82,42.46,3.417188,0,129.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:10",4252278,35051,8,12.43,11.82,42.53,3.417188,0,125.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:15",4252279,35051,8,12.43,11.82,42.6,3.417188,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:20",4252280,35051,8,12.42,11.82,42.6,3.417188,0,129.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:25",4252281,35051,8,12.45,11.82,42.67,3.417188,0,137.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:30",4252282,35051,8,12.43,11.82,42.6,3.417188,0,139.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:35",4252283,35051,8,12.44,11.82,42.67,3.417188,0,139.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:40",4252284,35051,8,12.45,11.82,42.6,3.417188,0,137.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:45",4252285,35051,8,12.45,11.82,42.6,3.417188,0,141.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:50",4252286,35051,8,12.45,11.82,42.6,3.417188,0,132.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:09:55",4252287,35051,8,12.43,11.82,42.6,3.417188,0,116.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:00",4252288,35051,8,12.45,11.82,42.6,3.417188,0,118.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:05",4252289,35051,8,12.43,11.82,42.6,3.417188,0,130.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:10",4252290,35051,8,12.46,11.82,42.6,3.416512,0,129.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:15",4252291,35051,8,12.45,11.82,42.67,3.416512,0,113.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:20",4252292,35051,8,12.45,11.82,42.6,3.416512,0,111.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:25",4252293,35051,8,12.45,11.82,42.6,3.416512,0,134.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:30",4252294,35051,8,12.46,11.82,42.6,3.416512,0,127.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:35",4252295,35051,8,12.45,11.82,42.67,3.416512,0,127.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:40",4252296,35051,8,12.44,11.77,42.6,3.416512,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:45",4252297,35051,8,12.46,11.77,42.67,3.416512,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:50",4252298,35051,8,12.43,11.77,42.6,3.416512,0,121.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:10:55",4252299,35051,8,12.46,11.77,42.67,3.416512,0,111.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:00",4252300,35051,8,12.44,11.77,42.67,3.416512,0,114.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:05",4252301,35051,8,12.42,11.77,42.6,3.416512,0,114.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:10",4252302,35051,8,12.45,11.77,42.67,3.416512,0,129.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:15",4252303,35051,8,12.45,11.77,42.6,3.416512,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:20",4252304,35051,8,12.45,11.77,42.67,3.416512,0,127.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:25",4252305,35051,8,12.44,11.77,42.67,3.416512,0,134.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:30",4252306,35051,8,12.45,11.77,42.6,3.416512,0,130.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:35",4252307,35051,8,12.45,11.77,42.67,3.416512,0,129.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:40",4252308,35051,8,12.45,11.77,42.67,3.416512,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:45",4252309,35051,8,12.45,11.77,42.67,3.416512,0,127.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:50",4252310,35051,8,12.43,11.77,42.67,3.416512,0,127.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:11:55",4252311,35051,8,12.45,11.77,42.67,3.416512,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:00",4252312,35051,8,12.45,11.77,42.67,3.416512,0,112.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:05",4252313,35051,8,12.42,11.77,42.74,3.416512,0,122.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:10",4252314,35051,8,12.45,11.77,42.74,3.416512,0,148.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:15",4252315,35051,8,12.42,11.77,42.67,3.416512,0,139.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:20",4252316,35051,8,12.45,11.77,42.67,3.416512,0,129.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:25",4252317,35051,8,12.44,11.77,42.67,3.416512,0,127.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:30",4252318,35051,8,12.45,11.77,42.67,3.416512,0,125.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:35",4252319,35051,8,12.43,11.77,42.67,3.416512,0,121.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:40",4252320,35051,8,12.45,11.77,42.67,3.416512,0,122.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:45",4252321,35051,8,12.44,11.77,42.67,3.416512,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:50",4252322,35051,8,12.45,11.77,42.67,3.416512,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:12:55",4252323,35051,8,12.43,11.77,42.67,3.416512,0,124.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:00",4252324,35051,8,12.45,11.77,42.67,3.416512,0,125.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:05",4252325,35051,8,12.43,11.77,42.67,3.416512,0,120.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:10",4252326,35051,8,12.46,11.77,42.67,3.416512,0,122.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:15",4252327,35051,8,12.46,11.77,42.67,3.416512,0,129.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:20",4252328,35051,8,12.46,11.77,42.74,3.416512,0,131.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:25",4252329,35051,8,12.46,11.77,42.67,3.416512,0,133.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:30",4252330,35051,8,12.46,11.77,42.74,3.416512,0,131.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:35",4252331,35051,8,12.46,11.77,42.74,3.416512,0,120.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:40",4252332,35051,8,12.46,11.77,42.67,3.416512,0,125.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:45",4252333,35051,8,12.46,11.77,42.67,3.415837,0,122.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:50",4252334,35051,8,12.46,11.77,42.74,3.415837,0,122.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:13:55",4252335,35051,8,12.46,11.77,42.74,3.415837,0,127.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:00",4252336,35051,8,12.46,11.77,42.74,3.415837,0,132.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:05",4252337,35051,8,12.45,11.77,42.74,3.415837,0,133.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:10",4252338,35051,8,12.45,11.77,42.67,3.415837,0,129.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:15",4252339,35051,8,12.45,11.77,42.67,3.415837,0,131.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:20",4252340,35051,8,12.45,11.77,42.74,3.415837,0,127.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:25",4252341,35051,8,12.45,11.77,42.74,3.415837,0,139.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:30",4252342,35051,8,12.45,11.77,42.67,3.415837,0,148.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:35",4252343,35051,8,12.45,11.77,42.67,3.415837,0,143.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:40",4252344,35051,8,12.45,11.77,42.67,3.415837,0,145.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:45",4252345,35051,8,12.45,11.77,42.67,3.415837,0,141.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:50",4252346,35051,8,12.43,11.77,42.6,3.415837,0,133.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:14:55",4252347,35051,8,12.45,11.77,42.6,3.415837,0,131.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:00",4252348,35051,8,12.42,11.77,42.6,3.415837,0,133.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:05",4252349,35051,8,12.43,11.77,42.53,3.415837,0,130.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:10",4252350,35051,8,12.44,11.77,42.46,3.415837,0,137.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:15",4252351,35051,8,12.45,11.77,42.46,3.415837,0,150.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:20",4252352,35051,8,12.45,11.77,42.46,3.415837,0,152.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:25",4252353,35051,8,12.43,11.77,42.46,3.415837,0,151.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:30",4252354,35051,8,12.45,11.77,42.46,3.415837,0,152.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:35",4252355,35051,8,12.45,11.77,42.4,3.415837,0,143.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:40",4252356,35051,8,12.45,11.77,42.46,3.415837,0,144.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:45",4252357,35051,8,12.42,11.77,42.46,3.415837,0,137.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:50",4252358,35051,8,12.43,11.77,42.53,3.415837,0,144.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:15:55",4252359,35051,8,12.45,11.77,42.4,3.415837,0,157.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:00",4252360,35051,8,12.45,11.77,42.46,3.415837,0,171.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:05",4252361,35051,8,12.43,11.77,42.4,3.415837,0,150.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:10",4252362,35051,8,12.46,11.77,42.46,3.415837,0,139.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:15",4252363,35051,8,12.45,11.77,42.4,3.415837,0,122.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:20",4252364,35051,8,12.46,11.77,42.46,3.415837,0,142.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:25",4252365,35051,8,12.46,11.77,42.46,3.415837,0,141.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:30",4252366,35051,8,12.46,11.77,42.46,3.415837,0,136.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:35",4252367,35051,8,12.46,11.77,42.46,3.415837,0,136.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:40",4252368,35051,8,12.46,11.77,42.53,3.415837,0,136.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:45",4252369,35051,8,12.46,11.77,42.53,3.415837,0,136.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:50",4252370,35051,8,12.46,11.77,42.53,3.415837,0,136.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:16:55",4252371,35051,8,12.46,11.77,42.46,3.415837,0,137.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:00",4252372,35051,8,12.46,11.77,42.4,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:05",4252373,35051,8,12.42,11.77,42.4,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:10",4252374,35051,8,12.45,11.77,42.4,3.415837,0,127.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:15",4252375,35051,8,12.44,11.75,42.4,3.415837,0,117.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:20",4252376,35051,8,12.45,11.75,42.4,3.417188,0,129.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:25",4252377,35051,8,12.45,11.77,42.4,3.417188,0,129.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:30",4252378,35051,8,12.45,11.75,42.4,3.417188,0,137.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:35",4252379,35051,8,12.45,11.75,42.46,3.417188,0,143.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:40",4252380,35051,8,12.45,11.75,42.46,3.417188,0,135.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:45",4252381,35051,8,12.45,11.77,42.46,3.417188,0,127.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:50",4252382,35051,8,12.43,11.75,42.46,3.417188,0,135.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:17:55",4252383,35051,8,12.45,11.75,42.46,3.417188,0,133.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:00",4252384,35051,8,12.41,11.75,42.46,3.417188,0,128.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:05",4252385,35051,8,12.43,11.77,42.4,3.417188,0,129.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:10",4252386,35051,8,12.45,11.75,42.4,3.417188,0,134.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:15",4252387,35051,8,12.45,11.77,42.4,3.417188,0,136.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:20",4252388,35051,8,12.45,11.75,42.46,3.417188,0,136.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:25",4252389,35051,8,12.43,11.75,42.4,3.417188,0,135.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:30",4252390,35051,8,12.45,11.75,42.4,3.417188,0,127.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:35",4252391,35051,8,12.42,11.75,42.33,3.417188,0,124.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:40",4252392,35051,8,12.45,11.75,42.33,3.417188,0,129.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:45",4252393,35051,8,12.45,11.75,42.33,3.417188,0,131.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:50",4252394,35051,8,12.43,11.75,42.4,3.417188,0,127.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:18:55",4252395,35051,8,12.45,11.77,42.4,3.417188,0,129.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:00",4252396,35051,8,12.45,11.75,42.33,3.417188,0,129.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:05",4252397,35051,8,12.43,11.75,42.33,3.417188,0,123.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:10",4252398,35051,8,12.44,11.75,42.33,3.416512,0,128.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:15",4252399,35051,8,12.46,11.75,42.26,3.416512,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:20",4252400,35051,8,12.43,11.75,42.33,3.416512,0,139.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:25",4252401,35051,8,12.46,11.75,42.4,3.416512,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:30",4252402,35051,8,12.46,11.75,42.33,3.416512,0,133.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:35",4252403,35051,8,12.46,11.75,42.33,3.416512,0,137.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:40",4252404,35051,8,12.46,11.75,42.33,3.416512,0,138.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:45",4252405,35051,8,12.44,11.75,42.33,3.416512,0,130.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:50",4252406,35051,8,12.46,11.75,42.4,3.416512,0,132.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:19:55",4252407,35051,8,12.46,11.75,42.4,3.416512,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:00",4252408,35051,8,12.45,11.75,42.4,3.416512,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:05",4252409,35051,8,12.44,11.75,42.4,3.416512,0,136.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:10",4252410,35051,8,12.45,11.75,42.33,3.416512,0,132.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:15",4252411,35051,8,12.45,11.75,42.33,3.416512,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:20",4252412,35051,8,12.44,11.75,42.33,3.416512,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:25",4252413,35051,8,12.44,11.75,42.26,3.416512,0,136.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:30",4252414,35051,8,12.43,11.75,42.33,3.416512,0,133.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:35",4252415,35051,8,12.45,11.75,42.33,3.416512,0,132.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:40",4252416,35051,8,12.44,11.75,42.26,3.416512,0,141.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:45",4252417,35051,8,12.43,11.75,42.33,3.416512,0,137.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:50",4252418,35051,8,12.45,11.75,42.26,3.416512,0,137.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:20:55",4252419,35051,8,12.45,11.75,42.26,3.416512,0,129.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:00",4252420,35051,8,12.45,11.77,42.33,3.417188,0,148.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:05",4252421,35051,8,12.43,11.77,42.33,3.417188,0,135.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:10",4252422,35051,8,12.45,11.77,42.33,3.417188,0,139.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:15",4252423,35051,8,12.45,11.77,42.26,3.417188,0,139.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:20",4252424,35051,8,12.45,11.77,42.26,3.417188,0,139.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:25",4252425,35051,8,12.45,11.77,42.33,3.417188,0,139.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:30",4252426,35051,8,12.45,11.77,42.33,3.417188,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:35",4252427,35051,8,12.45,11.77,42.33,3.417188,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:40",4252428,35051,8,12.45,11.77,42.26,3.417188,0,134.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:45",4252429,35051,8,12.45,11.77,42.26,3.417188,0,139.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:50",4252430,35051,8,12.45,11.77,42.33,3.417188,0,146.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:21:55",4252431,35051,8,12.45,11.77,42.33,3.417188,0,139.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:00",4252432,35051,8,12.45,11.77,42.33,3.417188,0,137.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:05",4252433,35051,8,12.45,11.77,42.33,3.417188,0,138.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:10",4252434,35051,8,12.45,11.77,42.26,3.417188,0,139.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:15",4252435,35051,8,12.46,11.77,42.26,3.417188,0,138.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:20",4252436,35051,8,12.45,11.77,42.26,3.417188,0,137.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:25",4252437,35051,8,12.45,11.77,42.26,3.417188,0,139.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:30",4252438,35051,8,12.46,11.77,42.19,3.417188,0,141.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:35",4252439,35051,8,12.45,11.77,42.19,3.417188,0,134.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:40",4252440,35051,8,12.44,11.77,42.19,3.417188,0,133.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:45",4252441,35051,8,12.46,11.77,42.19,3.415837,0,120.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:50",4252442,35051,8,12.46,11.77,42.19,3.415837,0,122.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:22:55",4252443,35051,8,12.46,11.77,42.26,3.415837,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:00",4252444,35051,8,12.46,11.77,42.26,3.415837,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:05",4252445,35051,8,12.42,11.77,42.26,3.415837,0,125.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:10",4252446,35051,8,12.42,11.77,42.19,3.415837,0,132.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:15",4252447,35051,8,12.44,11.77,42.19,3.415837,0,108.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:20",4252448,35051,8,12.44,11.77,42.19,3.415837,0,114.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:25",4252449,35051,8,12.44,11.77,42.19,3.415837,0,129.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:30",4252450,35051,8,12.45,11.75,42.19,3.415837,0,144.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:35",4252451,35051,8,12.45,11.77,42.19,3.415837,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:40",4252452,35051,8,12.45,11.77,42.19,3.415837,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:45",4252453,35051,8,12.45,11.75,42.26,3.415837,0,125.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:50",4252454,35051,8,12.44,11.77,42.26,3.415837,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:23:55",4252455,35051,8,12.44,11.75,42.26,3.415837,0,129.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:00",4252456,35051,8,12.45,11.75,42.26,3.415837,0,129.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:05",4252457,35051,8,12.43,11.75,42.26,3.415837,0,130.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:10",4252458,35051,8,12.45,11.75,42.33,3.415837,0,131.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:15",4252459,35051,8,12.45,11.75,42.33,3.415837,0,132.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:20",4252460,35051,8,12.45,11.75,42.26,3.415837,0,132.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:25",4252461,35051,8,12.43,11.75,42.26,3.415837,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:30",4252462,35051,8,12.44,11.75,42.33,3.415837,0,112.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:35",4252463,35051,8,12.44,11.75,42.26,3.417188,0,112.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:40",4252464,35051,8,12.45,11.75,42.19,3.417188,0,118.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:45",4252465,35051,8,12.45,11.75,42.19,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:50",4252466,35051,8,12.45,11.75,42.19,3.417188,0,132.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:24:55",4252467,35051,8,12.45,11.75,42.13,3.417188,0,139.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:00",4252468,35051,8,12.45,11.75,42.19,3.417188,0,134.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:05",4252469,35051,8,12.45,11.75,42.19,3.417188,0,153.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:10",4252470,35051,8,12.45,11.75,42.19,3.417188,0,131.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:15",4252471,35051,8,12.46,11.75,42.13,3.417188,0,125.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:20",4252472,35051,8,12.45,11.75,42.13,3.417188,0,137.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:25",4252473,35051,8,12.46,11.75,42.19,3.417188,0,108.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:30",4252474,35051,8,12.45,11.75,42.19,3.417188,0,127.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:35",4252475,35051,8,12.46,11.75,42.13,3.417188,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:40",4252476,35051,8,12.46,11.75,42.13,3.417188,0,141.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:45",4252477,35051,8,12.46,11.75,42.13,3.417188,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:50",4252478,35051,8,12.46,11.75,42.13,3.417188,0,139.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:25:55",4252479,35051,8,12.46,11.75,42.19,3.417188,0,148.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:00",4252480,35051,8,12.46,11.75,42.13,3.417188,0,146.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:05",4252481,35051,8,12.43,11.75,42.13,3.417188,0,135.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:10",4252482,35051,8,12.44,11.75,42.13,3.417188,0,130.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:15",4252483,35051,8,12.44,11.75,42.13,3.417188,0,127.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:20",4252484,35051,8,12.44,11.75,42.12,3.415837,0,106.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:25",4252485,35051,8,12.45,11.75,42.19,3.415837,0,109.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:30",4252486,35051,8,12.45,11.75,42.19,3.415837,0,132.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:35",4252487,35051,8,12.45,11.75,42.12,3.415837,0,130.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:40",4252488,35051,8,12.45,11.75,42.19,3.415837,0,131.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:45",4252489,35051,8,12.45,11.75,42.19,3.415837,0,118.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:50",4252490,35051,8,12.45,11.75,42.19,3.415837,0,141.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:26:55",4252491,35051,8,12.45,11.75,42.19,3.415837,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:00",4252492,35051,8,12.45,11.75,42.12,3.415837,0,141.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:05",4252493,35051,8,12.45,11.75,42.12,3.415837,0,150.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:10",4252494,35051,8,12.45,11.75,42.19,3.415837,0,129.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:15",4252495,35051,8,12.45,11.75,42.19,3.415837,0,148.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:20",4252496,35051,8,12.45,11.75,42.19,3.415837,0,138.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:25",4252497,35051,8,12.45,11.75,42.19,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:30",4252498,35051,8,12.43,11.75,42.26,3.415837,0,122.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:35",4252499,35051,8,12.45,11.75,42.26,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:40",4252500,35051,8,12.43,11.75,42.19,3.415837,0,125.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:45",4252501,35051,8,12.45,11.75,42.26,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:50",4252502,35051,8,12.44,11.75,42.19,3.415837,0,129.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:27:55",4252503,35051,8,12.43,11.75,42.19,3.415837,0,126.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:00",4252504,35051,8,12.45,11.75,42.19,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:05",4252505,35051,8,12.43,11.75,42.19,3.415837,0,128.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:10",4252506,35051,8,12.45,11.75,42.12,3.416512,0,155.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:15",4252507,35051,8,12.45,11.75,42.12,3.416512,0,139.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:20",4252508,35051,8,12.45,11.75,42.12,3.416512,0,144.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:25",4252509,35051,8,12.46,11.75,42.12,3.416512,0,153.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:30",4252510,35051,8,12.46,11.75,42.12,3.416512,0,150.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:35",4252511,35051,8,12.46,11.75,42.12,3.416512,0,134.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:40",4252512,35051,8,12.44,11.75,42.12,3.416512,0,144.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:45",4252513,35051,8,12.44,11.75,42.19,3.416512,0,156.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:50",4252514,35051,8,12.46,11.75,42.19,3.416512,0,160.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:28:55",4252515,35051,8,12.46,11.75,42.19,3.416512,0,152.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:00",4252516,35051,8,12.46,11.75,42.12,3.416512,0,155.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:05",4252517,35051,8,12.44,11.75,42.12,3.416512,0,153.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:10",4252518,35051,8,12.44,11.75,42.19,3.416512,0,150.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:15",4252519,35051,8,12.44,11.75,42.19,3.416512,0,134.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:20",4252520,35051,8,12.45,11.75,42.26,3.416512,0,146.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:25",4252521,35051,8,12.44,11.75,42.26,3.416512,0,141.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:30",4252522,35051,8,12.44,11.75,42.26,3.416512,0,144.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:35",4252523,35051,8,12.45,11.75,42.33,3.416512,0,146.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:40",4252524,35051,8,12.44,11.75,42.33,3.416512,0,130.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:45",4252525,35051,8,12.45,11.75,42.26,3.416512,0,143.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:50",4252526,35051,8,12.44,11.75,42.26,3.416512,0,130.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:29:55",4252527,35051,8,12.45,11.75,42.19,3.416512,0,127.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:00",4252528,35051,8,12.45,11.73,42.19,3.415837,0,139.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:05",4252529,35051,8,12.43,11.73,42.26,3.415837,0,140.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:10",4252530,35051,8,12.44,11.73,42.19,3.415837,0,146.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:15",4252531,35051,8,12.45,11.73,42.19,3.415837,0,146.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:20",4252532,35051,8,12.45,11.7,42.19,3.415837,0,131.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:25",4252533,35051,8,12.45,11.73,42.19,3.415837,0,141.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:30",4252534,35051,8,12.44,11.7,42.19,3.415837,0,127.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:35",4252535,35051,8,12.45,11.73,42.26,3.415837,0,120.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:40",4252536,35051,8,12.43,11.73,42.26,3.415837,0,118.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:45",4252537,35051,8,12.45,11.73,42.26,3.415837,0,122.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:50",4252538,35051,8,12.45,11.73,42.26,3.415837,0,123.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:30:55",4252539,35051,8,12.45,11.7,42.26,3.415837,0,123.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:00",4252540,35051,8,12.45,11.7,42.19,3.415837,0,125.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:05",4252541,35051,8,12.43,11.7,42.19,3.415837,0,121.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:10",4252542,35051,8,12.45,11.7,42.19,3.415837,0,139.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:15",4252543,35051,8,12.46,11.7,42.26,3.415837,0,118.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:20",4252544,35051,8,12.45,11.7,42.26,3.415837,0,118.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:25",4252545,35051,8,12.43,11.7,42.19,3.415837,0,138.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:30",4252546,35051,8,12.46,11.7,42.33,3.415837,0,118.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:35",4252547,35051,8,12.45,11.7,42.33,3.415837,0,125.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:40",4252548,35051,8,12.46,11.7,42.33,3.415837,0,127.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:45",4252549,35051,8,12.46,11.7,42.33,3.417188,0,127.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:50",4252550,35051,8,12.46,11.7,42.26,3.417188,0,141.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:31:55",4252551,35051,8,12.46,11.7,42.26,3.417188,0,153.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:00",4252552,35051,8,12.45,11.7,42.26,3.417188,0,141.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:05",4252553,35051,8,12.45,11.7,42.26,3.417188,0,139.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:10",4252554,35051,8,12.44,11.7,42.33,3.417188,0,139.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:15",4252555,35051,8,12.44,11.7,42.4,3.417188,0,139.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:20",4252556,35051,8,12.42,11.7,42.33,3.417188,0,129.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:25",4252557,35051,8,12.44,11.7,42.4,3.417188,0,144.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:30",4252558,35051,8,12.44,11.7,42.4,3.417188,0,148.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:35",4252559,35051,8,12.45,11.7,42.4,3.417188,0,148.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:40",4252560,35051,8,12.43,11.7,42.4,3.417188,0,144.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:45",4252561,35051,8,12.44,11.7,42.4,3.417188,0,148.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:50",4252562,35051,8,12.44,11.7,42.4,3.417188,0,146.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:32:55",4252563,35051,8,12.43,11.7,42.4,3.417188,0,143.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:00",4252564,35051,8,12.45,11.7,42.33,3.417188,0,146.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:05",4252565,35051,8,12.44,11.7,42.33,3.417188,0,139.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:10",4252566,35051,8,12.41,11.7,42.4,3.417188,0,123.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:15",4252567,35051,8,12.44,11.7,42.4,3.417188,0,136.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:20",4252568,35051,8,12.44,11.7,42.4,3.417188,0,154.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:25",4252569,35051,8,12.44,11.7,42.4,3.417188,0,135.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:30",4252570,35051,8,12.44,11.7,42.4,3.417188,0,146.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:35",4252571,35051,8,12.43,11.7,42.4,3.415837,0,141.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:40",4252572,35051,8,12.44,11.7,42.33,3.415837,0,137.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:45",4252573,35051,8,12.44,11.7,42.4,3.415837,0,146.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:50",4252574,35051,8,12.45,11.7,42.4,3.415837,0,148.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:33:55",4252575,35051,8,12.44,11.7,42.33,3.415837,0,148.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:00",4252576,35051,8,12.44,11.7,42.33,3.415837,0,146.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:05",4252577,35051,8,12.44,11.7,42.33,3.415837,0,148.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:10",4252578,35051,8,12.43,11.7,42.33,3.415837,0,146.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:15",4252579,35051,8,12.45,11.7,42.26,3.415837,0,134.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:20",4252580,35051,8,12.45,11.7,42.26,3.415837,0,134.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:25",4252581,35051,8,12.45,11.7,42.33,3.415837,0,132.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:30",4252582,35051,8,12.45,11.7,42.33,3.415837,0,133.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:35",4252583,35051,8,12.45,11.7,42.33,3.415837,0,132.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:40",4252584,35051,8,12.45,11.7,42.33,3.415837,0,134.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:45",4252585,35051,8,12.43,11.7,42.33,3.415837,0,133.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:50",4252586,35051,8,12.43,11.7,42.33,3.415837,0,134.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:34:55",4252587,35051,8,12.45,11.7,42.33,3.415837,0,137.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:00",4252588,35051,8,12.43,11.7,42.33,3.415837,0,130.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:05",4252589,35051,8,12.44,11.7,42.4,3.415837,0,130.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:10",4252590,35051,8,12.44,11.7,42.4,3.415837,0,141.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:15",4252591,35051,8,12.43,11.7,42.26,3.415837,0,148.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:20",4252592,35051,8,12.44,11.7,42.33,3.415837,0,146.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:25",4252593,35051,8,12.44,11.68,42.4,3.415837,0,148.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:30",4252594,35051,8,12.42,11.68,42.4,3.415837,0,145.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:35",4252595,35051,8,12.44,11.73,42.33,3.415837,0,144.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:40",4252596,35051,8,12.44,11.73,42.4,3.415837,0,113.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:45",4252597,35051,8,12.44,11.68,42.4,3.415837,0,122.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:50",4252598,35051,8,12.43,11.68,42.4,3.415837,0,137.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:35:55",4252599,35051,8,12.44,11.68,42.47,3.415837,0,145.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:00",4252600,35051,8,12.44,11.68,42.4,3.415837,0,139.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:05",4252601,35051,8,12.44,11.68,42.33,3.415837,0,139.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:10",4252602,35051,8,12.44,11.68,42.26,3.415837,0,141.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:15",4252603,35051,8,12.42,11.68,42.33,3.415837,0,151.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:20",4252604,35051,8,12.44,11.68,42.4,3.415837,0,162.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:25",4252605,35051,8,12.44,11.68,42.33,3.415837,0,156.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:30",4252606,35051,8,12.44,11.68,42.26,3.415837,0,146.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:35",4252607,35051,8,12.44,11.68,42.33,3.415837,0,152.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:40",4252608,35051,8,12.44,11.68,42.26,3.415837,0,148.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:45",4252609,35051,8,12.43,11.68,42.19,3.415837,0,144.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:50",4252610,35051,8,12.44,11.68,42.26,3.415837,0,146.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:36:55",4252611,35051,8,12.44,11.68,42.26,3.415837,0,149.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:00",4252612,35051,8,12.44,11.68,42.33,3.415837,0,139.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:05",4252613,35051,8,12.45,11.68,42.26,3.415837,0,133.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:10",4252614,35051,8,12.45,11.68,42.26,3.415837,0,125.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:15",4252615,35051,8,12.45,11.68,42.19,3.415837,0,137.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:20",4252616,35051,8,12.45,11.68,42.19,3.415837,0,140.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:25",4252617,35051,8,12.45,11.68,42.19,3.415837,0,129.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:30",4252618,35051,8,12.45,11.68,42.19,3.415837,0,113.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:35",4252619,35051,8,12.45,11.68,42.26,3.415837,0,134.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:40",4252620,35051,8,12.44,11.68,42.19,3.415837,0,124.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:45",4252621,35051,8,12.45,11.68,42.19,3.415837,0,143.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:50",4252622,35051,8,12.45,11.68,42.26,3.415837,0,141.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:37:55",4252623,35051,8,12.45,11.68,42.19,3.415837,0,139.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:00",4252624,35051,8,12.45,11.68,42.19,3.415837,0,146.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:05",4252625,35051,8,12.44,11.68,42.12,3.415837,0,143.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:10",4252626,35051,8,12.44,11.68,42.19,3.415837,0,146.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:15",4252627,35051,8,12.44,11.68,42.19,3.415837,0,144.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:20",4252628,35051,8,12.44,11.68,42.19,3.415837,0,144.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:25",4252629,35051,8,12.44,11.68,42.19,3.415837,0,139.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:30",4252630,35051,8,12.42,11.68,42.26,3.415837,0,141.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:35",4252631,35051,8,12.44,11.68,42.26,3.415837,0,146.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:40",4252632,35051,8,12.44,11.68,42.19,3.415837,0,146.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:45",4252633,35051,8,12.45,11.68,42.26,3.415837,0,131.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:50",4252634,35051,8,12.42,11.68,42.19,3.415837,0,134.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:38:55",4252635,35051,8,12.45,11.68,42.19,3.415837,0,132.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:00",4252636,35051,8,12.44,11.68,42.19,3.416512,0,132.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:05",4252637,35051,8,12.44,11.68,42.26,3.416512,0,132.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:10",4252638,35051,8,12.44,11.68,42.26,3.416512,0,134.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:15",4252639,35051,8,12.45,11.68,42.26,3.416512,0,131.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:20",4252640,35051,8,12.43,11.68,42.19,3.416512,0,131.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:25",4252641,35051,8,12.44,11.68,42.26,3.416512,0,131.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:30",4252642,35051,8,12.45,11.68,42.26,3.416512,0,127.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:35",4252643,35051,8,12.44,11.68,42.26,3.416512,0,156.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:40",4252644,35051,8,12.44,11.68,42.19,3.416512,0,158.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:45",4252645,35051,8,12.45,11.68,42.19,3.416512,0,144.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:50",4252646,35051,8,12.45,11.68,42.19,3.416512,0,141.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:39:55",4252647,35051,8,12.45,11.68,42.19,3.416512,0,141.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:00",4252648,35051,8,12.45,11.68,42.19,3.416512,0,141.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:05",4252649,35051,8,12.45,11.68,42.19,3.416512,0,140.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:10",4252650,35051,8,12.45,11.68,42.19,3.416512,0,141.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:15",4252651,35051,8,12.43,11.68,42.19,3.416512,0,137.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:20",4252652,35051,8,12.43,11.68,42.19,3.416512,0,137.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:25",4252653,35051,8,12.45,11.68,42.19,3.416512,0,135.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:30",4252654,35051,8,12.45,11.68,42.19,3.416512,0,131.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:35",4252655,35051,8,12.45,11.68,42.19,3.416512,0,135.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:40",4252656,35051,8,12.45,11.68,42.19,3.416512,0,133.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:45",4252657,35051,8,12.45,11.7,42.19,3.415837,0,129.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:50",4252658,35051,8,12.45,11.7,42.26,3.415837,0,141.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:40:55",4252659,35051,8,12.44,11.7,42.19,3.415837,0,141.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:00",4252660,35051,8,12.45,11.7,42.26,3.415837,0,143.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:05",4252661,35051,8,12.42,11.7,42.19,3.415837,0,144.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:10",4252662,35051,8,12.44,11.7,42.13,3.415837,0,148.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:15",4252663,35051,8,12.44,11.7,42.13,3.415837,0,153.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:20",4252664,35051,8,12.44,11.7,42.13,3.415837,0,138.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:25",4252665,35051,8,12.44,11.7,42.13,3.415837,0,141.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:30",4252666,35051,8,12.44,11.7,42.13,3.415837,0,150.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:35",4252667,35051,8,12.44,11.7,42.13,3.415837,0,145.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:40",4252668,35051,8,12.44,11.68,42.13,3.415837,0,134.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:45",4252669,35051,8,12.43,11.68,42.19,3.415837,0,147.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:50",4252670,35051,8,12.45,11.68,42.13,3.415837,0,146.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:41:55",4252671,35051,8,12.44,11.68,42.19,3.415837,0,141.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:00",4252672,35051,8,12.45,11.68,42.19,3.415837,0,133.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:05",4252673,35051,8,12.43,11.68,42.13,3.415837,0,121.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:10",4252674,35051,8,12.42,11.68,42.13,3.415837,0,114.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:15",4252675,35051,8,12.45,11.68,42.13,3.415837,0,120.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:20",4252676,35051,8,12.45,11.68,42.06,3.415837,0,137.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:25",4252677,35051,8,12.44,11.68,42.06,3.415837,0,155.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:30",4252678,35051,8,12.44,11.68,42.13,3.415837,0,144.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:35",4252679,35051,8,12.44,11.68,42.13,3.415162,0,144.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:40",4252680,35051,8,12.44,11.68,42.19,3.415162,0,141.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:45",4252681,35051,8,12.42,11.68,42.19,3.415162,0,135.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:50",4252682,35051,8,12.44,11.68,42.19,3.415162,0,144.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:42:55",4252683,35051,8,12.44,11.68,42.13,3.415162,0,144.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:00",4252684,35051,8,12.45,11.68,42.19,3.415162,0,144.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:05",4252685,35051,8,12.45,11.68,42.19,3.415162,0,144.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:10",4252686,35051,8,12.45,11.68,42.19,3.415162,0,144.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:15",4252687,35051,8,12.45,11.68,42.13,3.415162,0,144.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:20",4252688,35051,8,12.45,11.68,42.13,3.415162,0,141.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:25",4252689,35051,8,12.46,11.68,42.13,3.415162,0,137.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:30",4252690,35051,8,12.45,11.68,42.13,3.415162,0,132.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:35",4252691,35051,8,12.45,11.68,42.19,3.415162,0,122.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:40",4252692,35051,8,12.44,11.68,42.19,3.415162,0,139.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:45",4252693,35051,8,12.44,11.68,42.19,3.415162,0,154.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:50",4252694,35051,8,12.45,11.68,42.19,3.415162,0,153.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:43:55",4252695,35051,8,12.45,11.68,42.19,3.415162,0,139.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:00",4252696,35051,8,12.46,11.68,42.19,3.415162,0,144.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:05",4252697,35051,8,12.44,11.68,42.19,3.415162,0,144.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:10",4252698,35051,8,12.44,11.68,42.19,3.415162,0,163.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:15",4252699,35051,8,12.43,11.68,42.19,3.415162,0,158.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:20",4252700,35051,8,12.44,11.68,42.2,3.416512,0,158.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:25",4252701,35051,8,12.44,11.68,42.2,3.416512,0,146.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:30",4252702,35051,8,12.43,11.68,42.13,3.416512,0,137.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:35",4252703,35051,8,12.45,11.68,42.2,3.416512,0,141.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:40",4252704,35051,8,12.45,11.68,42.2,3.416512,0,146.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:45",4252705,35051,8,12.45,11.68,42.26,3.416512,0,158.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:50",4252706,35051,8,12.45,11.68,42.2,3.416512,0,157.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:44:55",4252707,35051,8,12.45,11.68,42.13,3.416512,0,160.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:00",4252708,35051,8,12.45,11.68,42.13,3.416512,0,158.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:05",4252709,35051,8,12.45,11.68,42.13,3.416512,0,158.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:10",4252710,35051,8,12.45,11.68,42.13,3.416512,0,157.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:15",4252711,35051,8,12.43,11.68,42.13,3.416512,0,153.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:20",4252712,35051,8,12.45,11.68,42.13,3.416512,0,156.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:25",4252713,35051,8,12.44,11.68,42.06,3.416512,0,154.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:30",4252714,35051,8,12.45,11.66,42.13,3.416512,0,153.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:35",4252715,35051,8,12.44,11.66,42.13,3.416512,0,146.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:40",4252716,35051,8,12.45,11.66,42.2,3.416512,0,144.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:45",4252717,35051,8,12.45,11.66,42.2,3.416512,0,134.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:50",4252718,35051,8,12.45,11.66,42.2,3.416512,0,134.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:45:55",4252719,35051,8,12.42,11.66,42.2,3.416512,0,139.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:00",4252720,35051,8,12.45,11.66,42.2,3.416512,0,136.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:05",4252721,35051,8,12.45,11.66,42.2,3.416512,0,141.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:10",4252722,35051,8,12.45,11.66,42.19,3.415837,0,141.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:15",4252723,35051,8,12.45,11.66,42.26,3.415837,0,141.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:20",4252724,35051,8,12.45,11.66,42.26,3.415837,0,144.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:25",4252725,35051,8,12.45,11.66,42.26,3.415837,0,141.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:30",4252726,35051,8,12.45,11.66,42.26,3.415837,0,140.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:35",4252727,35051,8,12.45,11.66,42.26,3.415837,0,141.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:40",4252728,35051,8,12.46,11.66,42.33,3.415837,0,137.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:45",4252729,35051,8,12.45,11.66,42.26,3.415837,0,129.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:50",4252730,35051,8,12.46,11.66,42.19,3.415837,0,144.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:46:55",4252731,35051,8,12.46,11.66,42.19,3.415837,0,146.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:00",4252732,35051,8,12.46,11.66,42.26,3.415837,0,139.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:05",4252733,35051,8,12.44,11.66,42.26,3.415837,0,134.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:10",4252734,35051,8,12.42,11.66,42.19,3.415837,0,129.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:15",4252735,35051,8,12.44,11.66,42.26,3.415837,0,146.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:20",4252736,35051,8,12.42,11.66,42.26,3.415837,0,144.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:25",4252737,35051,8,12.42,11.66,42.19,3.415837,0,142.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:30",4252738,35051,8,12.45,11.66,42.26,3.415837,0,141.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:35",4252739,35051,8,12.44,11.66,42.26,3.415837,0,134.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:40",4252740,35051,8,12.45,11.66,42.19,3.415837,0,134.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:45",4252741,35051,8,12.44,11.66,42.19,3.415837,0,137.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:50",4252742,35051,8,12.44,11.66,42.19,3.415837,0,157.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:47:55",4252743,35051,8,12.44,11.66,42.26,3.415837,0,139.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:00",4252744,35051,8,12.42,11.63,42.19,3.415837,0,133.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:05",4252745,35051,8,12.42,11.63,42.19,3.415837,0,135.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:10",4252746,35051,8,12.43,11.63,42.19,3.415837,0,137.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:15",4252747,35051,8,12.45,11.63,42.19,3.415837,0,134.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:20",4252748,35051,8,12.45,11.63,42.26,3.415837,0,138.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:25",4252749,35051,8,12.44,11.63,42.13,3.415837,0,137.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:30",4252750,35051,8,12.45,11.63,42.13,3.415837,0,136.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:35",4252751,35051,8,12.45,11.63,42.06,3.415837,0,137.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:40",4252752,35051,8,12.45,11.63,42.13,3.415837,0,137.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:45",4252753,35051,8,12.45,11.63,42.06,3.415837,0,136.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:50",4252754,35051,8,12.44,11.63,42.06,3.415837,0,137.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:48:55",4252755,35051,8,12.45,11.63,42.06,3.415837,0,137.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:00",4252756,35051,8,12.45,11.63,42.06,3.415837,0,133.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:05",4252757,35051,8,12.44,11.63,42.06,3.415837,0,132.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:10",4252758,35051,8,12.44,11.63,42.06,3.415837,0,137.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:15",4252759,35051,8,12.46,11.63,42.06,3.415837,0,141.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:20",4252760,35051,8,12.45,11.63,42.06,3.415837,0,132.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:25",4252761,35051,8,12.45,11.63,42.06,3.415837,0,135.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:30",4252762,35051,8,12.46,11.63,41.99,3.415837,0,123.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:35",4252763,35051,8,12.45,11.63,41.99,3.415837,0,132.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:40",4252764,35051,8,12.46,11.63,41.99,3.415837,0,134.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:45",4252765,35051,8,12.45,11.66,41.99,3.415837,0,137.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:50",4252766,35051,8,12.45,11.66,41.99,3.415837,0,141.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:49:55",4252767,35051,8,12.45,11.66,41.99,3.415837,0,141.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:00",4252768,35051,8,12.44,11.66,41.99,3.415837,0,137.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:05",4252769,35051,8,12.41,11.66,41.99,3.415837,0,137.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:10",4252770,35051,8,12.44,11.66,41.99,3.415837,0,141.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:15",4252771,35051,8,12.44,11.66,42.06,3.415837,0,141.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:20",4252772,35051,8,12.44,11.66,42.06,3.415837,0,141.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:25",4252773,35051,8,12.44,11.66,41.99,3.415837,0,142.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:30",4252774,35051,8,12.44,11.66,41.99,3.415837,0,139.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:35",4252775,35051,8,12.45,11.66,42.13,3.415837,0,141.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:40",4252776,35051,8,12.44,11.66,42.13,3.415837,0,141.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:45",4252777,35051,8,12.45,11.66,42.13,3.415837,0,139.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:50",4252778,35051,8,12.45,11.66,42.19,3.415837,0,137.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:50:55",4252779,35051,8,12.45,11.66,42.19,3.415837,0,137.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:00",4252780,35051,8,12.44,11.66,42.19,3.415837,0,135.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:05",4252781,35051,8,12.45,11.66,42.19,3.415837,0,137.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:10",4252782,35051,8,12.45,11.63,42.19,3.415837,0,137.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:15",4252783,35051,8,12.45,11.66,42.13,3.415837,0,137.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:20",4252784,35051,8,12.44,11.66,42.13,3.415837,0,139.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:25",4252785,35051,8,12.43,11.66,42.13,3.415837,0,130.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:30",4252786,35051,8,12.42,11.66,42.13,3.415837,0,145.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:35",4252787,35051,8,12.44,11.66,42.13,3.415837,0,144.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:40",4252788,35051,8,12.45,11.66,42.13,3.415837,0,150.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:45",4252789,35051,8,12.43,11.66,42.13,3.415837,0,146.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:50",4252790,35051,8,12.43,11.61,42.19,3.415837,0,134.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:51:55",4252791,35051,8,12.45,11.61,42.13,3.415837,0,160.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:00",4252792,35051,8,12.45,11.61,42.19,3.415837,0,169.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:05",4252793,35051,8,12.44,11.61,42.19,3.415837,0,158.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:10",4252794,35051,8,12.45,11.61,42.19,3.415837,0,152.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:15",4252795,35051,8,12.45,11.61,42.13,3.415837,0,144.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:20",4252796,35051,8,12.42,11.61,42.13,3.415837,0,142.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:25",4252797,35051,8,12.45,11.61,42.19,3.415837,0,144.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:30",4252798,35051,8,12.44,11.61,42.19,3.415837,0,138.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:35",4252799,35051,8,12.46,11.61,42.19,3.415837,0,158.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:40",4252800,35051,8,12.45,11.61,42.19,3.415837,0,141.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:45",4252801,35051,8,12.44,11.61,42.19,3.415837,0,158.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:50",4252802,35051,8,12.45,11.61,42.13,3.415837,0,139.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:52:55",4252803,35051,8,12.46,11.61,42.19,3.415837,0,134.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:00",4252804,35051,8,12.45,11.61,42.19,3.415837,0,138.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:05",4252805,35051,8,12.42,11.61,42.26,3.415837,0,158.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:10",4252806,35051,8,12.44,11.61,42.26,3.415837,0,153.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:15",4252807,35051,8,12.44,11.61,42.19,3.415837,0,153.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:20",4252808,35051,8,12.44,11.61,42.26,3.415162,0,164.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:25",4252809,35051,8,12.42,11.63,42.19,3.415162,0,148.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:30",4252810,35051,8,12.44,11.63,42.19,3.415162,0,148.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:35",4252811,35051,8,12.45,11.63,42.13,3.415162,0,146.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:40",4252812,35051,8,12.44,11.63,42.13,3.415162,0,146.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:45",4252813,35051,8,12.43,11.63,42.13,3.415162,0,141.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:50",4252814,35051,8,12.45,11.63,42.19,3.415162,0,134.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:53:55",4252815,35051,8,12.45,11.63,42.19,3.415162,0,137.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:00",4252816,35051,8,12.45,11.63,42.19,3.415162,0,139.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:05",4252817,35051,8,12.43,11.63,42.19,3.415162,0,132.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:10",4252818,35051,8,12.45,11.63,42.19,3.415162,0,137.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:15",4252819,35051,8,12.43,11.63,42.19,3.415162,0,132.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:20",4252820,35051,8,12.44,11.63,42.26,3.415162,0,135.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:25",4252821,35051,8,12.44,11.63,42.26,3.415162,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:30",4252822,35051,8,12.45,11.63,42.26,3.415162,0,129.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:35",4252823,35051,8,12.45,11.63,42.19,3.415162,0,137.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:40",4252824,35051,8,12.44,11.63,42.19,3.415162,0,135.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:45",4252825,35051,8,12.44,11.63,42.26,3.415162,0,141.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:50",4252826,35051,8,12.44,11.63,42.26,3.415162,0,153.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:54:55",4252827,35051,8,12.45,11.63,42.26,3.415162,0,157.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:00",4252828,35051,8,12.45,11.63,42.26,3.415162,0,157.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:05",4252829,35051,8,12.44,11.63,42.19,3.415162,0,151.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:10",4252830,35051,8,12.45,11.61,42.26,3.416512,0,125.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:15",4252831,35051,8,12.45,11.61,42.19,3.416512,0,153.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:20",4252832,35051,8,12.45,11.61,42.19,3.416512,0,129.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:25",4252833,35051,8,12.44,11.61,42.13,3.416512,0,139.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:30",4252834,35051,8,12.45,11.61,42.13,3.416512,0,127.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:35",4252835,35051,8,12.46,11.59,42.19,3.416512,0,139.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:40",4252836,35051,8,12.45,11.59,42.13,3.416512,0,144.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:45",4252837,35051,8,12.46,11.59,42.13,3.416512,0,158.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:50",4252838,35051,8,12.45,11.59,42.13,3.416512,0,133.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:55:55",4252839,35051,8,12.46,11.59,42.19,3.416512,0,141.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:00",4252840,35051,8,12.45,11.59,42.19,3.416512,0,137.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:05",4252841,35051,8,12.44,11.59,42.19,3.416512,0,137.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:10",4252842,35051,8,12.44,11.59,42.19,3.416512,0,139.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:15",4252843,35051,8,12.42,11.59,42.26,3.416512,0,143.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:20",4252844,35051,8,12.44,11.59,42.26,3.416512,0,146.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:25",4252845,35051,8,12.44,11.59,42.26,3.416512,0,146.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:30",4252846,35051,8,12.44,11.59,42.26,3.416512,0,146.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:35",4252847,35051,8,12.45,11.59,42.26,3.416512,0,148.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:40",4252848,35051,8,12.45,11.59,42.26,3.416512,0,139.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:45",4252849,35051,8,12.45,11.59,42.26,3.416512,0,144.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:50",4252850,35051,8,12.44,11.59,42.19,3.416512,0,148.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:56:55",4252851,35051,8,12.44,11.59,42.19,3.416512,0,148.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:00",4252852,35051,8,12.43,11.61,42.2,3.415837,0,144.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:05",4252853,35051,8,12.43,11.61,42.26,3.415837,0,144.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:10",4252854,35051,8,12.43,11.61,42.26,3.415837,0,147.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:15",4252855,35051,8,12.43,11.61,42.26,3.415837,0,156.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:20",4252856,35051,8,12.44,11.61,42.26,3.415837,0,138.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:25",4252857,35051,8,12.43,11.61,42.2,3.415837,0,141.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:30",4252858,35051,8,12.45,11.61,42.2,3.415837,0,169.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:35",4252859,35051,8,12.44,11.61,42.26,3.415837,0,167.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:40",4252860,35051,8,12.42,11.61,42.2,3.415837,0,140.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:45",4252861,35051,8,12.45,11.61,42.2,3.415837,0,141.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:50",4252862,35051,8,12.44,11.61,42.2,3.415837,0,148.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:57:55",4252863,35051,8,12.45,11.61,42.26,3.415837,0,163.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:00",4252864,35051,8,12.41,11.61,42.33,3.415837,0,127.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:05",4252865,35051,8,12.43,11.61,42.33,3.415837,0,124.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:10",4252866,35051,8,12.45,11.61,42.33,3.415837,0,134.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:15",4252867,35051,8,12.45,11.61,42.33,3.415837,0,139.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:20",4252868,35051,8,12.45,11.61,42.26,3.415837,0,161.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:25",4252869,35051,8,12.43,11.61,42.26,3.415837,0,141.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:30",4252870,35051,8,12.45,11.61,42.26,3.415837,0,157.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:35",4252871,35051,8,12.45,11.61,42.26,3.415837,0,130.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:40",4252872,35051,8,12.45,11.61,42.2,3.415837,0,126.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:45",4252873,35051,8,12.46,11.59,42.26,3.415837,0,123.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:50",4252874,35051,8,12.44,11.59,42.26,3.415837,0,135.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:58:55",4252875,35051,8,12.45,11.59,42.26,3.415837,0,127.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:00",4252876,35051,8,12.45,11.59,42.19,3.415837,0,129.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:05",4252877,35051,8,12.42,11.59,42.19,3.415837,0,132.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:10",4252878,35051,8,12.44,11.59,42.19,3.415837,0,139.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:15",4252879,35051,8,12.44,11.59,42.19,3.415837,0,141.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:20",4252880,35051,8,12.44,11.59,42.19,3.415837,0,146.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:25",4252881,35051,8,12.44,11.59,42.19,3.415837,0,146.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:30",4252882,35051,8,12.45,11.59,42.19,3.415837,0,137.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:35",4252883,35051,8,12.45,11.59,42.19,3.415837,0,134.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:40",4252884,35051,8,12.45,11.59,42.19,3.415837,0,146.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:45",4252885,35051,8,12.45,11.59,42.19,3.415837,0,146.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:50",4252886,35051,8,12.45,11.59,42.26,3.415837,0,146.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 09:59:55",4252887,35051,8,12.44,11.56,42.19,3.415837,0,144.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:00",4252888,35051,8,12.44,11.59,42.26,3.415837,0,144.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:05",4252889,35051,8,12.43,11.59,42.26,3.415837,0,144.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:10",4252890,35051,8,12.44,11.59,42.26,3.415837,0,148.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:15",4252891,35051,8,12.43,11.56,42.33,3.415837,0,144.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:20",4252892,35051,8,12.45,11.59,42.33,3.415837,0,148.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:25",4252893,35051,8,12.44,11.56,42.33,3.415837,0,150.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:30",4252894,35051,8,12.45,11.59,42.26,3.415837,0,148.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:35",4252895,35051,8,12.43,11.61,42.26,3.416512,0,139.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:40",4252896,35051,8,12.43,11.56,42.26,3.416512,0,141.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:45",4252897,35051,8,12.44,11.61,42.26,3.416512,0,152.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:50",4252898,35051,8,12.44,11.56,42.33,3.416512,0,150.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:00:55",4252899,35051,8,12.45,11.56,42.33,3.416512,0,169.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:00",4252900,35051,8,12.45,11.61,42.26,3.416512,0,160.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:05",4252901,35051,8,12.45,11.56,42.33,3.416512,0,148.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:10",4252902,35051,8,12.45,11.56,42.33,3.416512,0,148.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:15",4252903,35051,8,12.44,11.56,42.26,3.416512,0,159.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:20",4252904,35051,8,12.45,11.56,42.26,3.416512,0,154.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:25",4252905,35051,8,12.45,11.56,42.26,3.416512,0,144.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:30",4252906,35051,8,12.45,11.56,42.33,3.416512,0,144.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:35",4252907,35051,8,12.45,11.56,42.33,3.416512,0,143.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:40",4252908,35051,8,12.45,11.56,42.33,3.416512,0,144.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:45",4252909,35051,8,12.45,11.56,42.33,3.416512,0,144.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:50",4252910,35051,8,12.45,11.56,42.4,3.416512,0,146.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:01:55",4252911,35051,8,12.45,11.56,42.33,3.416512,0,146.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:00",4252912,35051,8,12.45,11.56,42.33,3.416512,0,129.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:05",4252913,35051,8,12.42,11.56,42.33,3.416512,0,122.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:10",4252914,35051,8,12.44,11.56,42.4,3.416512,0,143.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:15",4252915,35051,8,12.44,11.56,42.47,3.416512,0,139.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:20",4252916,35051,8,12.44,11.56,42.53,3.415837,0,139.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:25",4252917,35051,8,12.43,11.56,42.47,3.415837,0,139.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:30",4252918,35051,8,12.44,11.56,42.47,3.415837,0,139.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:35",4252919,35051,8,12.45,11.56,42.47,3.415837,0,141.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:40",4252920,35051,8,12.44,11.56,42.4,3.415837,0,140.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:45",4252921,35051,8,12.43,11.56,42.4,3.415837,0,137.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:50",4252922,35051,8,12.42,11.56,42.33,3.415837,0,135.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:02:55",4252923,35051,8,12.44,11.56,42.4,3.415837,0,131.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:00",4252924,35051,8,12.45,11.56,42.33,3.415837,0,146.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:05",4252925,35051,8,12.42,11.56,42.4,3.415837,0,141.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:10",4252926,35051,8,12.44,11.56,42.33,3.415837,0,139.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:15",4252927,35051,8,12.44,11.56,42.33,3.415837,0,150.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:20",4252928,35051,8,12.44,11.56,42.33,3.415837,0,139.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:25",4252929,35051,8,12.43,11.56,42.26,3.415837,0,134.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:30",4252930,35051,8,12.45,11.56,42.4,3.415837,0,153.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:35",4252931,35051,8,12.45,11.56,42.4,3.415837,0,144.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:40",4252932,35051,8,12.44,11.56,42.33,3.415837,0,144.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:45",4252933,35051,8,12.43,11.56,42.33,3.415837,0,139.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:50",4252934,35051,8,12.44,11.56,42.33,3.415837,0,144.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:03:55",4252935,35051,8,12.44,11.56,42.4,3.415837,0,137.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:00",4252936,35051,8,12.44,11.56,42.4,3.415837,0,144.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:05",4252937,35051,8,12.43,11.56,42.4,3.415837,0,139.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:10",4252938,35051,8,12.45,11.56,42.4,3.417188,0,144.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:15",4252939,35051,8,12.45,11.56,42.4,3.417188,0,146.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:20",4252940,35051,8,12.44,11.56,42.4,3.417188,0,144.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:25",4252941,35051,8,12.45,11.56,42.4,3.417188,0,148.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:30",4252942,35051,8,12.43,11.56,42.4,3.417188,0,148.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:35",4252943,35051,8,12.45,11.56,42.4,3.417188,0,144.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:40",4252944,35051,8,12.45,11.54,42.4,3.417188,0,148.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:45",4252945,35051,8,12.45,11.56,42.33,3.417188,0,141.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:50",4252946,35051,8,12.45,11.54,42.4,3.417188,0,141.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:04:55",4252947,35051,8,12.45,11.54,42.4,3.417188,0,141.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:00",4252948,35051,8,12.45,11.54,42.4,3.417188,0,141.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:05",4252949,35051,8,12.44,11.54,42.47,3.417188,0,139.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:10",4252950,35051,8,12.44,11.54,42.4,3.417188,0,130.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:15",4252951,35051,8,12.44,11.54,42.4,3.417188,0,139.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:20",4252952,35051,8,12.44,11.54,42.47,3.417188,0,139.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:25",4252953,35051,8,12.44,11.54,42.47,3.417188,0,137.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:30",4252954,35051,8,12.44,11.54,42.4,3.417188,0,138.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:35",4252955,35051,8,12.44,11.54,42.4,3.417188,0,141.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:40",4252956,35051,8,12.44,11.54,42.4,3.417188,0,139.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:45",4252957,35051,8,12.44,11.54,42.4,3.417188,0,138.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:50",4252958,35051,8,12.45,11.54,42.4,3.417188,0,141.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:05:55",4252959,35051,8,12.45,11.54,42.33,3.417188,0,130.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:00",4252960,35051,8,12.41,11.54,42.4,3.415837,0,131.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:05",4252961,35051,8,12.42,11.54,42.33,3.415837,0,149.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:10",4252962,35051,8,12.44,11.54,42.33,3.415837,0,156.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:15",4252963,35051,8,12.44,11.54,42.4,3.415837,0,157.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:20",4252964,35051,8,12.45,11.54,42.4,3.415837,0,158.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:25",4252965,35051,8,12.45,11.54,42.4,3.415837,0,150.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:30",4252966,35051,8,12.45,11.54,42.4,3.415837,0,148.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:35",4252967,35051,8,12.45,11.54,42.4,3.415837,0,148.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:40",4252968,35051,8,12.44,11.54,42.33,3.415837,0,148.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:45",4252969,35051,8,12.44,11.54,42.33,3.415837,0,146.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:50",4252970,35051,8,12.44,11.54,42.26,3.415837,0,146.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:06:55",4252971,35051,8,12.44,11.54,42.33,3.415837,0,143.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:00",4252972,35051,8,12.44,11.54,42.33,3.415837,0,150.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:05",4252973,35051,8,12.43,11.54,42.4,3.415837,0,148.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:10",4252974,35051,8,12.45,11.54,42.4,3.415837,0,153.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:15",4252975,35051,8,12.44,11.54,42.33,3.415837,0,139.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:20",4252976,35051,8,12.45,11.54,42.33,3.415837,0,144.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:25",4252977,35051,8,12.45,11.54,42.33,3.415837,0,144.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:30",4252978,35051,8,12.45,11.54,42.33,3.415837,0,142.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:35",4252979,35051,8,12.45,11.54,42.4,3.415837,0,143.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:40",4252980,35051,8,12.44,11.54,42.4,3.415837,0,150.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:45",4252981,35051,8,12.45,11.54,42.4,3.415162,0,127.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:50",4252982,35051,8,12.45,11.54,42.47,3.415162,0,139.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:07:55",4252983,35051,8,12.45,11.54,42.53,3.415162,0,137.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:00",4252984,35051,8,12.43,11.54,42.53,3.415162,0,133.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:05",4252985,35051,8,12.42,11.54,42.47,3.415162,0,121.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:10",4252986,35051,8,12.44,11.54,42.4,3.415162,0,137.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:15",4252987,35051,8,12.44,11.54,42.4,3.415162,0,146.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:20",4252988,35051,8,12.42,11.54,42.47,3.415162,0,142.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:25",4252989,35051,8,12.44,11.54,42.47,3.415162,0,146.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:30",4252990,35051,8,12.45,11.54,42.4,3.415162,0,146.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:35",4252991,35051,8,12.44,11.54,42.4,3.415162,0,145.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:40",4252992,35051,8,12.44,11.54,42.33,3.415162,0,146.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:45",4252993,35051,8,12.45,11.54,42.47,3.415162,0,148.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:50",4252994,35051,8,12.44,11.54,42.47,3.415162,0,150.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:08:55",4252995,35051,8,12.44,11.54,42.4,3.415162,0,144.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:00",4252996,35051,8,12.44,11.54,42.4,3.415162,0,125.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:05",4252997,35051,8,12.44,11.54,42.4,3.415162,0,136.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:10",4252998,35051,8,12.44,11.54,42.47,3.415162,0,134.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:15",4252999,35051,8,12.45,11.54,42.53,3.415162,0,141.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:20",4253000,35051,8,12.42,11.54,42.53,3.415162,0,135.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:25",4253001,35051,8,12.44,11.54,42.53,3.415162,0,134.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:30",4253002,35051,8,12.44,11.54,42.47,3.415162,0,127.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:35",4253003,35051,8,12.42,11.54,42.46,3.415162,0,162.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:40",4253004,35051,8,12.44,11.54,42.46,3.415162,0,141.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:45",4253005,35051,8,12.44,11.54,42.46,3.415162,0,161.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:50",4253006,35051,8,12.44,11.54,42.46,3.415162,0,162.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:09:55",4253007,35051,8,12.44,11.54,42.53,3.415162,0,157.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:00",4253008,35051,8,12.44,11.52,42.53,3.415162,0,158.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:05",4253009,35051,8,12.42,11.54,42.46,3.415162,0,150.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:10",4253010,35051,8,12.43,11.54,42.4,3.415162,0,127.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:15",4253011,35051,8,12.45,11.52,42.46,3.415162,0,139.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:20",4253012,35051,8,12.45,11.52,42.46,3.415162,0,139.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:25",4253013,35051,8,12.45,11.54,42.4,3.415162,0,162.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:30",4253014,35051,8,12.45,11.52,42.4,3.415162,0,155.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:35",4253015,35051,8,12.45,11.54,42.4,3.415162,0,135.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:40",4253016,35051,8,12.45,11.54,42.46,3.415162,0,137.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:45",4253017,35051,8,12.45,11.54,42.46,3.415162,0,137.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:50",4253018,35051,8,12.45,11.54,42.46,3.415162,0,150.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:10:55",4253019,35051,8,12.45,11.54,42.46,3.415162,0,152.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:00",4253020,35051,8,12.45,11.54,42.46,3.415162,0,148.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:05",4253021,35051,8,12.42,11.52,42.53,3.415162,0,150.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:10",4253022,35051,8,12.42,11.54,42.53,3.415162,0,155.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:15",4253023,35051,8,12.42,11.54,42.46,3.415162,0,154.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:20",4253024,35051,8,12.43,11.52,42.47,3.415837,0,155.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:25",4253025,35051,8,12.44,11.52,42.47,3.415837,0,154.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:30",4253026,35051,8,12.44,11.52,42.47,3.415837,0,132.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:35",4253027,35051,8,12.44,11.52,42.47,3.415837,0,146.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:40",4253028,35051,8,12.44,11.52,42.53,3.415837,0,146.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:45",4253029,35051,8,12.44,11.52,42.53,3.415837,0,145.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:50",4253030,35051,8,12.44,11.52,42.6,3.415837,0,144.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:11:55",4253031,35051,8,12.44,11.52,42.53,3.415837,0,147.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:00",4253032,35051,8,12.44,11.52,42.6,3.415837,0,131.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:05",4253033,35051,8,12.44,11.52,42.6,3.415837,0,136.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:10",4253034,35051,8,12.45,11.52,42.6,3.415837,0,132.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:15",4253035,35051,8,12.44,11.52,42.6,3.415837,0,136.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:20",4253036,35051,8,12.44,11.52,42.53,3.415837,0,144.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:25",4253037,35051,8,12.42,11.52,42.53,3.415837,0,135.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:30",4253038,35051,8,12.44,11.52,42.47,3.415837,0,150.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:35",4253039,35051,8,12.44,11.52,42.47,3.415837,0,160.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:40",4253040,35051,8,12.44,11.52,42.53,3.415837,0,169.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:45",4253041,35051,8,12.44,11.52,42.47,3.415837,0,155.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:50",4253042,35051,8,12.42,11.52,42.47,3.415837,0,160.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:12:55",4253043,35051,8,12.44,11.52,42.4,3.415837,0,148.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:00",4253044,35051,8,12.44,11.52,42.47,3.415837,0,148.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:05",4253045,35051,8,12.45,11.52,42.4,3.415837,0,148.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:10",4253046,35051,8,12.45,11.52,42.4,3.415837,0,145.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:15",4253047,35051,8,12.45,11.52,42.47,3.415837,0,143.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:20",4253048,35051,8,12.42,11.52,42.47,3.415837,0,144.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:25",4253049,35051,8,12.44,11.52,42.4,3.415837,0,145.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:30",4253050,35051,8,12.42,11.52,42.4,3.415837,0,163.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:35",4253051,35051,8,12.45,11.52,42.47,3.415837,0,136.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:40",4253052,35051,8,12.45,11.52,42.53,3.415837,0,138.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:45",4253053,35051,8,12.45,11.52,42.53,3.415837,0,144.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:50",4253054,35051,8,12.45,11.52,42.53,3.415837,0,150.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:13:55",4253055,35051,8,12.45,11.52,42.53,3.415837,0,143.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:00",4253056,35051,8,12.45,11.52,42.47,3.415837,0,125.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:05",4253057,35051,8,12.44,11.52,42.47,3.415837,0,154.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:10",4253058,35051,8,12.42,11.52,42.4,3.415837,0,128.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:15",4253059,35051,8,12.42,11.52,42.4,3.415837,0,135.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:20",4253060,35051,8,12.44,11.52,42.47,3.415837,0,136.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:25",4253061,35051,8,12.44,11.52,42.47,3.415837,0,136.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:30",4253062,35051,8,12.44,11.52,42.53,3.415837,0,143.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:35",4253063,35051,8,12.44,11.52,42.47,3.415837,0,127.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:40",4253064,35051,8,12.44,11.52,42.53,3.415837,0,125.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:45",4253065,35051,8,12.44,11.52,42.53,3.415837,0,148.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:50",4253066,35051,8,12.44,11.52,42.53,3.415837,0,148.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:14:55",4253067,35051,8,12.42,11.52,42.47,3.415837,0,145.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:00",4253068,35051,8,12.44,11.52,42.47,3.416512,0,145.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:05",4253069,35051,8,12.44,11.52,42.54,3.416512,0,146.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:10",4253070,35051,8,12.42,11.52,42.47,3.416512,0,141.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:15",4253071,35051,8,12.44,11.52,42.47,3.416512,0,145.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:20",4253072,35051,8,12.44,11.49,42.4,3.416512,0,146.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:25",4253073,35051,8,12.44,11.52,42.47,3.416512,0,146.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:30",4253074,35051,8,12.44,11.49,42.54,3.416512,0,145.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:35",4253075,35051,8,12.44,11.49,42.54,3.416512,0,148.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:40",4253076,35051,8,12.44,11.49,42.54,3.416512,0,144.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:45",4253077,35051,8,12.44,11.52,42.54,3.416512,0,146.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:50",4253078,35051,8,12.42,11.49,42.6,3.416512,0,137.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:15:55",4253079,35051,8,12.44,11.49,42.54,3.416512,0,146.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:00",4253080,35051,8,12.44,11.49,42.54,3.416512,0,146.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:05",4253081,35051,8,12.45,11.49,42.54,3.416512,0,144.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:10",4253082,35051,8,12.45,11.49,42.54,3.416512,0,141.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:15",4253083,35051,8,12.45,11.49,42.54,3.416512,0,146.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:20",4253084,35051,8,12.44,11.49,42.54,3.416512,0,145.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:25",4253085,35051,8,12.45,11.49,42.54,3.416512,0,148.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:30",4253086,35051,8,12.45,11.49,42.47,3.416512,0,146.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:35",4253087,35051,8,12.45,11.49,42.47,3.416512,0,139.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:40",4253088,35051,8,12.45,11.49,42.47,3.416512,0,127.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:45",4253089,35051,8,12.44,11.49,42.47,3.415837,0,134.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:50",4253090,35051,8,12.45,11.49,42.47,3.415837,0,132.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:16:55",4253091,35051,8,12.45,11.49,42.47,3.415837,0,133.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:00",4253092,35051,8,12.45,11.49,42.4,3.415837,0,134.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:05",4253093,35051,8,12.44,11.49,42.4,3.415837,0,134.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:10",4253094,35051,8,12.44,11.49,42.4,3.415837,0,141.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:15",4253095,35051,8,12.44,11.49,42.4,3.415837,0,144.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:20",4253096,35051,8,12.44,11.49,42.47,3.415837,0,138.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:25",4253097,35051,8,12.42,11.49,42.47,3.415837,0,132.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:30",4253098,35051,8,12.44,11.49,42.47,3.415837,0,137.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:35",4253099,35051,8,12.44,11.49,42.47,3.415837,0,141.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:40",4253100,35051,8,12.44,11.49,42.47,3.415837,0,135.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:45",4253101,35051,8,12.44,11.49,42.47,3.415837,0,137.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:50",4253102,35051,8,12.44,11.49,42.47,3.415837,0,137.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:17:55",4253103,35051,8,12.44,11.49,42.47,3.415837,0,141.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:00",4253104,35051,8,12.44,11.49,42.54,3.415837,0,144.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:05",4253105,35051,8,12.42,11.49,42.47,3.415837,0,139.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:10",4253106,35051,8,12.42,11.49,42.4,3.415837,0,139.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:15",4253107,35051,8,12.41,11.49,42.33,3.415837,0,136.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:20",4253108,35051,8,12.44,11.49,42.4,3.415837,0,141.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:25",4253109,35051,8,12.43,11.49,42.4,3.415837,0,141.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:30",4253110,35051,8,12.44,11.49,42.4,3.415837,0,145.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:35",4253111,35051,8,12.44,11.49,42.33,3.416512,0,144.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:40",4253112,35051,8,12.44,11.49,42.33,3.416512,0,146.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:45",4253113,35051,8,12.44,11.49,42.33,3.416512,0,146.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:50",4253114,35051,8,12.44,11.49,42.26,3.416512,0,146.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:18:55",4253115,35051,8,12.44,11.49,42.26,3.416512,0,146.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:00",4253116,35051,8,12.44,11.49,42.2,3.416512,0,148.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:05",4253117,35051,8,12.45,11.49,42.26,3.416512,0,146.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:10",4253118,35051,8,12.45,11.49,42.26,3.416512,0,148.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:15",4253119,35051,8,12.45,11.49,42.26,3.416512,0,144.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:20",4253120,35051,8,12.45,11.49,42.33,3.416512,0,145.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:25",4253121,35051,8,12.43,11.49,42.33,3.416512,0,141.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:30",4253122,35051,8,12.45,11.49,42.26,3.416512,0,144.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:35",4253123,35051,8,12.45,11.49,42.26,3.416512,0,139.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:40",4253124,35051,8,12.45,11.49,42.26,3.416512,0,141.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:45",4253125,35051,8,12.45,11.49,42.2,3.416512,0,130.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:50",4253126,35051,8,12.45,11.49,42.2,3.416512,0,146.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:19:55",4253127,35051,8,12.45,11.49,42.2,3.416512,0,148.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:00",4253128,35051,8,12.45,11.49,42.26,3.416512,0,139.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:05",4253129,35051,8,12.42,11.49,42.33,3.416512,0,124.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:10",4253130,35051,8,12.44,11.49,42.33,3.416512,0,150.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:15",4253131,35051,8,12.42,11.49,42.33,3.416512,0,150.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:20",4253132,35051,8,12.44,11.49,42.33,3.415837,0,153.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:25",4253133,35051,8,12.44,11.49,42.33,3.415837,0,131.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:30",4253134,35051,8,12.44,11.49,42.26,3.415837,0,132.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:35",4253135,35051,8,12.44,11.49,42.33,3.415837,0,134.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:40",4253136,35051,8,12.44,11.49,42.33,3.415837,0,137.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:45",4253137,35051,8,12.44,11.49,42.26,3.415837,0,136.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:50",4253138,35051,8,12.44,11.49,42.26,3.415837,0,139.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:20:55",4253139,35051,8,12.44,11.49,42.33,3.415837,0,135.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:00",4253140,35051,8,12.44,11.49,42.26,3.415837,0,137.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:05",4253141,35051,8,12.44,11.49,42.33,3.415837,0,136.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:10",4253142,35051,8,12.44,11.49,42.33,3.415837,0,144.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:15",4253143,35051,8,12.44,11.47,42.33,3.415837,0,139.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:20",4253144,35051,8,12.42,11.47,42.4,3.415837,0,151.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:25",4253145,35051,8,12.42,11.49,42.4,3.415837,0,137.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:30",4253146,35051,8,12.44,11.47,42.4,3.415837,0,138.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:35",4253147,35051,8,12.44,11.49,42.33,3.415837,0,129.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:40",4253148,35051,8,12.45,11.47,42.26,3.415837,0,160.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:45",4253149,35051,8,12.44,11.47,42.4,3.415837,0,157.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:50",4253150,35051,8,12.44,11.47,42.4,3.415837,0,146.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:21:55",4253151,35051,8,12.44,11.47,42.4,3.415837,0,141.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:00",4253152,35051,8,12.42,11.47,42.4,3.415837,0,141.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:05",4253153,35051,8,12.42,11.47,42.4,3.415837,0,137.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:10",4253154,35051,8,12.45,11.47,42.4,3.415162,0,148.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:15",4253155,35051,8,12.45,11.47,42.47,3.415162,0,144.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:20",4253156,35051,8,12.45,11.47,42.4,3.415162,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:25",4253157,35051,8,12.45,11.47,42.4,3.415162,0,148.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:30",4253158,35051,8,12.42,11.47,42.33,3.415162,0,139.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:35",4253159,35051,8,12.45,11.47,42.4,3.415162,0,129.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:40",4253160,35051,8,12.45,11.47,42.4,3.415162,0,136.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:45",4253161,35051,8,12.44,11.47,42.4,3.415162,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:50",4253162,35051,8,12.45,11.47,42.33,3.415162,0,127.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:22:55",4253163,35051,8,12.45,11.47,42.33,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:00",4253164,35051,8,12.45,11.47,42.47,3.415162,0,155.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:05",4253165,35051,8,12.44,11.47,42.47,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:10",4253166,35051,8,12.44,11.47,42.4,3.415162,0,146.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:15",4253167,35051,8,12.44,11.47,42.4,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:20",4253168,35051,8,12.44,11.47,42.47,3.415162,0,143.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:25",4253169,35051,8,12.41,11.47,42.47,3.415162,0,153.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:30",4253170,35051,8,12.44,11.47,42.47,3.415162,0,157.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:35",4253171,35051,8,12.44,11.47,42.4,3.415162,0,156.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:40",4253172,35051,8,12.44,11.47,42.4,3.415162,0,141.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:45",4253173,35051,8,12.44,11.47,42.4,3.415162,0,164.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:50",4253174,35051,8,12.44,11.47,42.4,3.415162,0,138.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:23:55",4253175,35051,8,12.44,11.47,42.4,3.415162,0,127.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:00",4253176,35051,8,12.44,11.47,42.33,3.415837,0,117.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:05",4253177,35051,8,12.44,11.47,42.33,3.415837,0,125.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:10",4253178,35051,8,12.44,11.47,42.33,3.415837,0,124.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:15",4253179,35051,8,12.44,11.47,42.4,3.415837,0,127.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:20",4253180,35051,8,12.44,11.47,42.4,3.415837,0,127.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:25",4253181,35051,8,12.44,11.47,42.47,3.415837,0,127.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:30",4253182,35051,8,12.44,11.47,42.4,3.415837,0,127.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:35",4253183,35051,8,12.44,11.47,42.4,3.415837,0,127.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:40",4253184,35051,8,12.44,11.47,42.53,3.415837,0,127.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:45",4253185,35051,8,12.44,11.47,42.47,3.415837,0,139.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:50",4253186,35051,8,12.44,11.47,42.4,3.415837,0,143.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:24:55",4253187,35051,8,12.44,11.47,42.4,3.415837,0,143.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:00",4253188,35051,8,12.44,11.47,42.47,3.415837,0,148.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:05",4253189,35051,8,12.45,11.47,42.47,3.415837,0,162.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:10",4253190,35051,8,12.45,11.47,42.53,3.415837,0,122.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:15",4253191,35051,8,12.45,11.47,42.47,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:20",4253192,35051,8,12.45,11.47,42.47,3.415837,0,119.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:25",4253193,35051,8,12.45,11.47,42.47,3.415837,0,120.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:30",4253194,35051,8,12.45,11.47,42.53,3.415837,0,142.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:35",4253195,35051,8,12.45,11.47,42.47,3.415837,0,143.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:40",4253196,35051,8,12.45,11.47,42.47,3.415837,0,139.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:45",4253197,35051,8,12.45,11.45,42.47,3.415162,0,138.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:50",4253198,35051,8,12.45,11.45,42.47,3.415162,0,141.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:25:55",4253199,35051,8,12.45,11.47,42.47,3.415162,0,129.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:00",4253200,35051,8,12.45,11.45,42.54,3.415162,0,127.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:05",4253201,35051,8,12.44,11.47,42.47,3.415162,0,134.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:10",4253202,35051,8,12.44,11.47,42.4,3.415162,0,111.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:15",4253203,35051,8,12.44,11.45,42.4,3.415162,0,122.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:20",4253204,35051,8,12.43,11.45,42.4,3.415162,0,152.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:25",4253205,35051,8,12.42,11.45,42.4,3.415162,0,147.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:30",4253206,35051,8,12.44,11.45,42.54,3.415162,0,137.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:35",4253207,35051,8,12.41,11.45,42.54,3.415162,0,147.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:40",4253208,35051,8,12.44,11.45,42.47,3.415162,0,159.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:45",4253209,35051,8,12.43,11.45,42.47,3.415162,0,131.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:50",4253210,35051,8,12.44,11.45,42.6,3.415162,0,118.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:26:55",4253211,35051,8,12.44,11.45,42.6,3.415162,0,120.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:00",4253212,35051,8,12.44,11.47,42.54,3.415162,0,122.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:05",4253213,35051,8,12.44,11.45,42.54,3.415162,0,122.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:10",4253214,35051,8,12.42,11.47,42.47,3.415162,0,118.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:15",4253215,35051,8,12.44,11.45,42.47,3.415162,0,147.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:20",4253216,35051,8,12.44,11.45,42.47,3.415162,0,131.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:25",4253217,35051,8,12.44,11.45,42.54,3.415162,0,132.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:30",4253218,35051,8,12.44,11.45,42.54,3.415162,0,139.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:35",4253219,35051,8,12.42,11.45,42.54,3.415162,0,140.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:40",4253220,35051,8,12.44,11.45,42.6,3.415162,0,144.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:45",4253221,35051,8,12.44,11.45,42.67,3.415162,0,133.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:50",4253222,35051,8,12.44,11.45,42.54,3.415162,0,139.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:27:55",4253223,35051,8,12.44,11.45,42.47,3.415162,0,132.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:00",4253224,35051,8,12.44,11.45,42.47,3.415162,0,129.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:05",4253225,35051,8,12.43,11.45,42.47,3.415162,0,125.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:10",4253226,35051,8,12.42,11.45,42.54,3.415162,0,130.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:15",4253227,35051,8,12.45,11.45,42.54,3.415162,0,148.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:20",4253228,35051,8,12.45,11.45,42.47,3.415162,0,136.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:25",4253229,35051,8,12.44,11.45,42.4,3.415162,0,135.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:30",4253230,35051,8,12.45,11.45,42.47,3.415162,0,132.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:35",4253231,35051,8,12.45,11.45,42.54,3.415162,0,130.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:40",4253232,35051,8,12.45,11.45,42.54,3.415162,0,129.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:45",4253233,35051,8,12.45,11.45,42.54,3.415162,0,134.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:50",4253234,35051,8,12.45,11.45,42.47,3.415162,0,146.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:28:55",4253235,35051,8,12.45,11.45,42.47,3.415162,0,138.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:00",4253236,35051,8,12.45,11.45,42.4,3.415162,0,132.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:05",4253237,35051,8,12.42,11.45,42.54,3.415162,0,114.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:10",4253238,35051,8,12.44,11.45,42.54,3.415162,0,108.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:15",4253239,35051,8,12.41,11.45,42.54,3.415162,0,125.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:20",4253240,35051,8,12.43,11.45,42.54,3.415162,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:25",4253241,35051,8,12.44,11.45,42.54,3.415162,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:30",4253242,35051,8,12.44,11.45,42.6,3.415162,0,138.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:35",4253243,35051,8,12.44,11.45,42.67,3.415162,0,132.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:40",4253244,35051,8,12.45,11.45,42.67,3.415162,0,135.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:45",4253245,35051,8,12.43,11.45,42.67,3.415162,0,133.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:50",4253246,35051,8,12.44,11.45,42.6,3.415162,0,137.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:29:55",4253247,35051,8,12.42,11.45,42.6,3.415162,0,137.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:00",4253248,35051,8,12.44,11.45,42.67,3.415162,0,137.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:05",4253249,35051,8,12.42,11.45,42.67,3.415162,0,137.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:10",4253250,35051,8,12.44,11.45,42.74,3.415162,0,125.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:15",4253251,35051,8,12.44,11.45,42.74,3.415162,0,129.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:20",4253252,35051,8,12.44,11.45,42.74,3.415162,0,134.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:25",4253253,35051,8,12.43,11.45,42.74,3.415162,0,122.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:30",4253254,35051,8,12.44,11.45,42.67,3.415162,0,141.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:35",4253255,35051,8,12.44,11.45,42.67,3.415162,0,132.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:40",4253256,35051,8,12.44,11.45,42.67,3.415162,0,134.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:45",4253257,35051,8,12.44,11.45,42.6,3.415162,0,134.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:50",4253258,35051,8,12.41,11.45,42.54,3.415162,0,131.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:30:55",4253259,35051,8,12.44,11.45,42.6,3.415162,0,134.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:00",4253260,35051,8,12.4,11.45,42.6,3.415162,0,129.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:05",4253261,35051,8,12.44,11.45,42.54,3.415162,0,135.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:10",4253262,35051,8,12.45,11.45,42.54,3.415837,0,129.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:15",4253263,35051,8,12.43,11.45,42.61,3.415837,0,130.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:20",4253264,35051,8,12.45,11.45,42.61,3.415837,0,134.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:25",4253265,35051,8,12.45,11.45,42.61,3.415837,0,134.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:30",4253266,35051,8,12.45,11.45,42.61,3.415837,0,144.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:35",4253267,35051,8,12.45,11.45,42.61,3.415837,0,146.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:40",4253268,35051,8,12.45,11.45,42.67,3.415837,0,139.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:45",4253269,35051,8,12.43,11.45,42.74,3.415837,0,139.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:50",4253270,35051,8,12.45,11.45,42.61,3.415837,0,139.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:31:55",4253271,35051,8,12.43,11.45,42.61,3.415837,0,145.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:00",4253272,35051,8,12.45,11.45,42.61,3.415837,0,146.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:05",4253273,35051,8,12.41,11.45,42.67,3.415837,0,144.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:10",4253274,35051,8,12.41,11.45,42.67,3.415837,0,146.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:15",4253275,35051,8,12.44,11.45,42.67,3.415837,0,146.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:20",4253276,35051,8,12.44,11.45,42.67,3.415837,0,146.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:25",4253277,35051,8,12.44,11.45,42.61,3.415837,0,146.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:30",4253278,35051,8,12.44,11.45,42.54,3.415837,0,146.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:35",4253279,35051,8,12.44,11.45,42.54,3.415837,0,146.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:40",4253280,35051,8,12.44,11.45,42.54,3.415837,0,141.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:45",4253281,35051,8,12.44,11.45,42.54,3.415837,0,144.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:50",4253282,35051,8,12.44,11.43,42.54,3.415837,0,143.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:32:55",4253283,35051,8,12.44,11.43,42.61,3.415837,0,120.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:00",4253284,35051,8,12.44,11.43,42.61,3.415162,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:05",4253285,35051,8,12.42,11.43,42.61,3.415162,0,135.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:10",4253286,35051,8,12.44,11.43,42.54,3.415162,0,134.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:15",4253287,35051,8,12.42,11.43,42.54,3.415162,0,131.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:20",4253288,35051,8,12.44,11.43,42.67,3.415162,0,134.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:25",4253289,35051,8,12.44,11.43,42.67,3.415162,0,120.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:30",4253290,35051,8,12.42,11.43,42.61,3.415162,0,146.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:35",4253291,35051,8,12.44,11.43,42.67,3.415162,0,141.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:40",4253292,35051,8,12.42,11.43,42.61,3.415162,0,127.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:45",4253293,35051,8,12.44,11.43,42.61,3.415162,0,130.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:50",4253294,35051,8,12.44,11.43,42.61,3.415162,0,125.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:33:55",4253295,35051,8,12.41,11.43,42.61,3.415162,0,128.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:00",4253296,35051,8,12.44,11.43,42.61,3.415162,0,122.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:05",4253297,35051,8,12.41,11.43,42.61,3.415162,0,106.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:10",4253298,35051,8,12.45,11.43,42.61,3.415162,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:15",4253299,35051,8,12.45,11.43,42.61,3.415162,0,134.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:20",4253300,35051,8,12.42,11.43,42.61,3.415162,0,124.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:25",4253301,35051,8,12.45,11.43,42.54,3.415162,0,127.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:30",4253302,35051,8,12.45,11.43,42.54,3.415162,0,130.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:35",4253303,35051,8,12.45,11.43,42.54,3.415162,0,121.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:40",4253304,35051,8,12.45,11.43,42.61,3.415162,0,114.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:45",4253305,35051,8,12.45,11.43,42.6,3.415837,0,153.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:50",4253306,35051,8,12.45,11.43,42.54,3.415837,0,157.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:34:55",4253307,35051,8,12.42,11.43,42.54,3.415837,0,151.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:00",4253308,35051,8,12.45,11.43,42.54,3.415837,0,111.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:05",4253309,35051,8,12.41,11.43,42.54,3.415837,0,121.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:10",4253310,35051,8,12.43,11.43,42.54,3.415837,0,127.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:15",4253311,35051,8,12.44,11.43,42.54,3.415837,0,122.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:20",4253312,35051,8,12.44,11.43,42.54,3.415837,0,127.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:25",4253313,35051,8,12.44,11.43,42.54,3.415837,0,134.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:30",4253314,35051,8,12.44,11.43,42.6,3.415837,0,125.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:35",4253315,35051,8,12.44,11.43,42.54,3.415837,0,144.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:40",4253316,35051,8,12.44,11.43,42.54,3.415837,0,137.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:45",4253317,35051,8,12.44,11.43,42.47,3.415837,0,139.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:50",4253318,35051,8,12.44,11.43,42.47,3.415837,0,146.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:35:55",4253319,35051,8,12.44,11.43,42.54,3.415837,0,134.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:00",4253320,35051,8,12.44,11.43,42.54,3.415837,0,132.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:05",4253321,35051,8,12.44,11.43,42.54,3.415837,0,133.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:10",4253322,35051,8,12.44,11.43,42.54,3.415837,0,134.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:15",4253323,35051,8,12.42,11.43,42.54,3.415837,0,131.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:20",4253324,35051,8,12.44,11.43,42.54,3.415837,0,134.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:25",4253325,35051,8,12.44,11.43,42.54,3.415837,0,144.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:30",4253326,35051,8,12.44,11.43,42.6,3.415837,0,131.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:35",4253327,35051,8,12.44,11.43,42.6,3.415837,0,139.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:40",4253328,35051,8,12.44,11.43,42.6,3.415837,0,155.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:45",4253329,35051,8,12.44,11.43,42.6,3.415837,0,146.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:50",4253330,35051,8,12.44,11.43,42.6,3.415837,0,144.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:36:55",4253331,35051,8,12.44,11.43,42.6,3.415837,0,144.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:00",4253332,35051,8,12.44,11.43,42.54,3.415837,0,146.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:05",4253333,35051,8,12.43,11.43,42.67,3.415837,0,141.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:10",4253334,35051,8,12.45,11.43,42.6,3.415837,0,146.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:15",4253335,35051,8,12.45,11.43,42.54,3.415837,0,146.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:20",4253336,35051,8,12.44,11.43,42.6,3.415837,0,143.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:25",4253337,35051,8,12.45,11.43,42.6,3.415837,0,146.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:30",4253338,35051,8,12.45,11.43,42.6,3.415837,0,144.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:35",4253339,35051,8,12.45,11.43,42.6,3.415837,0,141.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:40",4253340,35051,8,12.45,11.43,42.54,3.415837,0,141.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:45",4253341,35051,8,12.45,11.43,42.47,3.415837,0,144.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:50",4253342,35051,8,12.45,11.4,42.54,3.415837,0,143.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:37:55",4253343,35051,8,12.45,11.43,42.54,3.415837,0,144.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:00",4253344,35051,8,12.45,11.4,42.4,3.415837,0,144.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:05",4253345,35051,8,12.41,11.4,42.4,3.415837,0,141.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:10",4253346,35051,8,12.41,11.4,42.47,3.415837,0,144.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:15",4253347,35051,8,12.43,11.4,42.54,3.415837,0,144.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:20",4253348,35051,8,12.44,11.4,42.61,3.415837,0,155.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:25",4253349,35051,8,12.44,11.4,42.61,3.415837,0,153.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:30",4253350,35051,8,12.44,11.4,42.54,3.415837,0,144.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:35",4253351,35051,8,12.44,11.4,42.47,3.415837,0,130.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:40",4253352,35051,8,12.44,11.4,42.47,3.415837,0,137.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:45",4253353,35051,8,12.44,11.4,42.54,3.415837,0,132.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:50",4253354,35051,8,12.44,11.4,42.54,3.415837,0,137.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:38:55",4253355,35051,8,12.44,11.4,42.54,3.415837,0,137.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:00",4253356,35051,8,12.44,11.4,42.47,3.415837,0,139.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:05",4253357,35051,8,12.44,11.4,42.4,3.415837,0,144.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:10",4253358,35051,8,12.41,11.4,42.47,3.415837,0,136.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:15",4253359,35051,8,12.42,11.4,42.4,3.415837,0,153.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:20",4253360,35051,8,12.44,11.4,42.47,3.415837,0,137.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:25",4253361,35051,8,12.44,11.4,42.54,3.415837,0,139.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:30",4253362,35051,8,12.44,11.4,42.54,3.415837,0,140.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:35",4253363,35051,8,12.42,11.4,42.54,3.415837,0,138.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:40",4253364,35051,8,12.44,11.4,42.47,3.415837,0,144.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:45",4253365,35051,8,12.44,11.4,42.47,3.415837,0,144.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:50",4253366,35051,8,12.44,11.4,42.54,3.415837,0,141.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:39:55",4253367,35051,8,12.44,11.4,42.47,3.415837,0,144.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:00",4253368,35051,8,12.44,11.4,42.54,3.415837,0,144.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:05",4253369,35051,8,12.44,11.4,42.54,3.415837,0,144.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:10",4253370,35051,8,12.44,11.4,42.4,3.415162,0,141.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:15",4253371,35051,8,12.45,11.4,42.47,3.415162,0,141.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:20",4253372,35051,8,12.44,11.4,42.47,3.415162,0,141.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:25",4253373,35051,8,12.44,11.4,42.4,3.415162,0,138.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:30",4253374,35051,8,12.44,11.4,42.4,3.415162,0,141.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:35",4253375,35051,8,12.43,11.4,42.33,3.415162,0,137.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:40",4253376,35051,8,12.44,11.4,42.4,3.415162,0,141.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:45",4253377,35051,8,12.44,11.4,42.47,3.415162,0,141.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:50",4253378,35051,8,12.45,11.4,42.47,3.415162,0,144.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:40:55",4253379,35051,8,12.45,11.4,42.33,3.415162,0,144.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:00",4253380,35051,8,12.45,11.4,42.27,3.415162,0,141.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:05",4253381,35051,8,12.44,11.4,42.33,3.415162,0,141.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:10",4253382,35051,8,12.41,11.4,42.4,3.415162,0,156.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:15",4253383,35051,8,12.43,11.4,42.47,3.415162,0,162.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:20",4253384,35051,8,12.43,11.4,42.47,3.415162,0,160.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:25",4253385,35051,8,12.43,11.4,42.47,3.415162,0,148.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:30",4253386,35051,8,12.44,11.4,42.4,3.415162,0,141.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:35",4253387,35051,8,12.44,11.4,42.4,3.415162,0,146.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:40",4253388,35051,8,12.41,11.4,42.4,3.415162,0,139.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:45",4253389,35051,8,12.44,11.4,42.4,3.415162,0,143.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:50",4253390,35051,8,12.43,11.4,42.4,3.415162,0,143.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:41:55",4253391,35051,8,12.44,11.4,42.4,3.415162,0,146.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:00",4253392,35051,8,12.44,11.4,42.47,3.415837,0,146.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:05",4253393,35051,8,12.41,11.4,42.61,3.415837,0,141.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:10",4253394,35051,8,12.43,11.4,42.61,3.415837,0,146.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:15",4253395,35051,8,12.43,11.4,42.54,3.415837,0,145.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:20",4253396,35051,8,12.43,11.4,42.4,3.415837,0,146.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:25",4253397,35051,8,12.43,11.4,42.4,3.415837,0,146.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:30",4253398,35051,8,12.44,11.4,42.4,3.415837,0,144.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:35",4253399,35051,8,12.44,11.4,42.4,3.415837,0,139.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:40",4253400,35051,8,12.41,11.4,42.4,3.415837,0,131.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:45",4253401,35051,8,12.44,11.4,42.4,3.415837,0,153.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:50",4253402,35051,8,12.44,11.4,42.4,3.415837,0,167.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:42:55",4253403,35051,8,12.44,11.4,42.47,3.415837,0,156.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:00",4253404,35051,8,12.44,11.4,42.47,3.415837,0,144.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:05",4253405,35051,8,12.42,11.4,42.47,3.415837,0,135.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:10",4253406,35051,8,12.44,11.4,42.47,3.415837,0,145.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:15",4253407,35051,8,12.44,11.4,42.54,3.415837,0,146.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:20",4253408,35051,8,12.44,11.4,42.54,3.415837,0,146.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:25",4253409,35051,8,12.42,11.38,42.54,3.415837,0,144.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:30",4253410,35051,8,12.44,11.4,42.47,3.415837,0,146.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:35",4253411,35051,8,12.44,11.4,42.4,3.415837,0,150.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:40",4253412,35051,8,12.44,11.4,42.47,3.415837,0,146.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:45",4253413,35051,8,12.44,11.4,42.47,3.415162,0,127.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:50",4253414,35051,8,12.42,11.38,42.47,3.415162,0,130.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:43:55",4253415,35051,8,12.44,11.4,42.47,3.415162,0,132.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:00",4253416,35051,8,12.44,11.4,42.4,3.415162,0,133.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:05",4253417,35051,8,12.41,11.4,42.4,3.415162,0,133.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:10",4253418,35051,8,12.43,11.4,42.4,3.415162,0,144.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:15",4253419,35051,8,12.43,11.4,42.47,3.415162,0,141.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:20",4253420,35051,8,12.43,11.4,42.54,3.415162,0,144.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:25",4253421,35051,8,12.43,11.38,42.54,3.415162,0,141.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:30",4253422,35051,8,12.44,11.4,42.54,3.415162,0,141.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:35",4253423,35051,8,12.43,11.38,42.54,3.415162,0,141.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:40",4253424,35051,8,12.44,11.38,42.47,3.415162,0,141.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:45",4253425,35051,8,12.44,11.38,42.54,3.415162,0,141.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:50",4253426,35051,8,12.44,11.38,42.47,3.415162,0,141.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:44:55",4253427,35051,8,12.44,11.38,42.47,3.415162,0,141.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:00",4253428,35051,8,12.44,11.38,42.47,3.415162,0,141.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:05",4253429,35051,8,12.41,11.38,42.47,3.415162,0,133.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:10",4253430,35051,8,12.44,11.38,42.54,3.415162,0,136.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:15",4253431,35051,8,12.44,11.38,42.61,3.415162,0,129.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:20",4253432,35051,8,12.44,11.38,42.54,3.415162,0,134.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:25",4253433,35051,8,12.44,11.38,42.54,3.415162,0,149.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:30",4253434,35051,8,12.44,11.38,42.54,3.415162,0,153.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:35",4253435,35051,8,12.44,11.38,42.54,3.415162,0,144.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:40",4253436,35051,8,12.44,11.38,42.54,3.415162,0,139.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:45",4253437,35051,8,12.44,11.38,42.4,3.415162,0,146.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:50",4253438,35051,8,12.44,11.38,42.33,3.415162,0,130.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:45:55",4253439,35051,8,12.44,11.38,42.4,3.415162,0,151.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:00",4253440,35051,8,12.44,11.38,42.47,3.415162,0,155.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:05",4253441,35051,8,12.42,11.38,42.47,3.415162,0,147.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:10",4253442,35051,8,12.44,11.38,42.47,3.415162,0,153.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:15",4253443,35051,8,12.44,11.38,42.47,3.415162,0,150.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:20",4253444,35051,8,12.42,11.38,42.47,3.415162,0,158.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:25",4253445,35051,8,12.45,11.38,42.54,3.415162,0,148.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:30",4253446,35051,8,12.45,11.38,42.54,3.415162,0,146.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:35",4253447,35051,8,12.45,11.38,42.47,3.415162,0,144.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:40",4253448,35051,8,12.45,11.38,42.47,3.415162,0,146.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:45",4253449,35051,8,12.45,11.38,42.54,3.415162,0,146.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:50",4253450,35051,8,12.45,11.38,42.54,3.415162,0,146.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:46:55",4253451,35051,8,12.45,11.38,42.47,3.415162,0,137.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:00",4253452,35051,8,12.45,11.38,42.47,3.415162,0,146.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:05",4253453,35051,8,12.43,11.38,42.4,3.415162,0,130.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:10",4253454,35051,8,12.41,11.38,42.54,3.415162,0,130.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:15",4253455,35051,8,12.43,11.38,42.61,3.415162,0,146.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:20",4253456,35051,8,12.43,11.38,42.54,3.415837,0,153.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:25",4253457,35051,8,12.44,11.38,42.47,3.415837,0,146.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:30",4253458,35051,8,12.44,11.38,42.4,3.415837,0,146.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:35",4253459,35051,8,12.44,11.38,42.4,3.415837,0,150.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:40",4253460,35051,8,12.44,11.38,42.47,3.415837,0,142.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:45",4253461,35051,8,12.44,11.38,42.47,3.415837,0,142.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:50",4253462,35051,8,12.44,11.38,42.47,3.415837,0,143.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:47:55",4253463,35051,8,12.44,11.38,42.47,3.415837,0,146.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:00",4253464,35051,8,12.41,11.38,42.54,3.415837,0,148.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:05",4253465,35051,8,12.41,11.38,42.54,3.415837,0,148.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:10",4253466,35051,8,12.44,11.38,42.54,3.415837,0,153.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:15",4253467,35051,8,12.41,11.38,42.47,3.415837,0,154.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:20",4253468,35051,8,12.44,11.38,42.33,3.415837,0,155.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:25",4253469,35051,8,12.44,11.38,42.4,3.415837,0,152.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:30",4253470,35051,8,12.41,11.38,42.47,3.415837,0,153.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:35",4253471,35051,8,12.44,11.38,42.47,3.415837,0,144.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:40",4253472,35051,8,12.44,11.38,42.47,3.415837,0,144.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:45",4253473,35051,8,12.44,11.38,42.4,3.415837,0,144.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:50",4253474,35051,8,12.44,11.36,42.4,3.415837,0,143.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:48:55",4253475,35051,8,12.44,11.38,42.33,3.415837,0,144.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:00",4253476,35051,8,12.43,11.38,42.2,3.415837,0,144.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:05",4253477,35051,8,12.44,11.38,42.2,3.415837,0,146.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:10",4253478,35051,8,12.45,11.36,42.27,3.415837,0,139.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:15",4253479,35051,8,12.44,11.36,42.27,3.415837,0,127.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:20",4253480,35051,8,12.45,11.36,42.27,3.415837,0,130.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:25",4253481,35051,8,12.45,11.36,42.27,3.415837,0,134.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:30",4253482,35051,8,12.45,11.36,42.33,3.415837,0,137.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:35",4253483,35051,8,12.45,11.36,42.4,3.415837,0,139.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:40",4253484,35051,8,12.44,11.36,42.4,3.415837,0,141.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:45",4253485,35051,8,12.45,11.36,42.4,3.415837,0,141.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:50",4253486,35051,8,12.45,11.38,42.33,3.415837,0,141.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:49:55",4253487,35051,8,12.45,11.36,42.47,3.415837,0,141.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:00",4253488,35051,8,12.45,11.36,42.54,3.415837,0,144.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:05",4253489,35051,8,12.43,11.36,42.4,3.415837,0,151.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:10",4253490,35051,8,12.44,11.38,42.33,3.415837,0,146.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:15",4253491,35051,8,12.41,11.36,42.33,3.415837,0,135.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:20",4253492,35051,8,12.44,11.36,42.4,3.415837,0,130.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:25",4253493,35051,8,12.43,11.36,42.47,3.415837,0,155.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:30",4253494,35051,8,12.44,11.36,42.4,3.415837,0,158.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:35",4253495,35051,8,12.44,11.36,42.33,3.415837,0,146.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:40",4253496,35051,8,12.41,11.36,42.4,3.415837,0,149.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:45",4253497,35051,8,12.44,11.36,42.4,3.415837,0,139.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:50",4253498,35051,8,12.44,11.36,42.4,3.415837,0,137.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:50:55",4253499,35051,8,12.44,11.36,42.4,3.415837,0,140.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:00",4253500,35051,8,12.44,11.36,42.33,3.415837,0,155.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:05",4253501,35051,8,12.4,11.36,42.33,3.415837,0,135.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:10",4253502,35051,8,12.44,11.36,42.4,3.415837,0,139.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:15",4253503,35051,8,12.44,11.36,42.4,3.415837,0,139.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:20",4253504,35051,8,12.44,11.36,42.47,3.415837,0,139.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:25",4253505,35051,8,12.44,11.36,42.4,3.415837,0,124.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:30",4253506,35051,8,12.44,11.36,42.33,3.415837,0,111.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:35",4253507,35051,8,12.44,11.36,42.33,3.415837,0,131.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:40",4253508,35051,8,12.44,11.36,42.4,3.415837,0,146.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:45",4253509,35051,8,12.44,11.36,42.4,3.415837,0,144.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:50",4253510,35051,8,12.44,11.36,42.4,3.415837,0,140.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:51:55",4253511,35051,8,12.44,11.36,42.4,3.415837,0,152.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:00",4253512,35051,8,12.44,11.36,42.33,3.415837,0,127.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:05",4253513,35051,8,12.42,11.36,42.27,3.415837,0,122.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:10",4253514,35051,8,12.45,11.36,42.33,3.415837,0,125.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:15",4253515,35051,8,12.45,11.36,42.27,3.415837,0,125.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:20",4253516,35051,8,12.45,11.36,42.27,3.415837,0,127.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:25",4253517,35051,8,12.43,11.36,42.33,3.415837,0,130.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:30",4253518,35051,8,12.45,11.36,42.33,3.415837,0,139.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:35",4253519,35051,8,12.45,11.36,42.4,3.415837,0,137.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:40",4253520,35051,8,12.45,11.36,42.4,3.415837,0,139.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:45",4253521,35051,8,12.45,11.36,42.4,3.415162,0,142.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:50",4253522,35051,8,12.44,11.36,42.33,3.415162,0,142.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:52:55",4253523,35051,8,12.45,11.36,42.33,3.415162,0,144.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:00",4253524,35051,8,12.45,11.36,42.33,3.415162,0,148.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:05",4253525,35051,8,12.41,11.36,42.33,3.415162,0,119.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:10",4253526,35051,8,12.43,11.36,42.4,3.415162,0,130.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:15",4253527,35051,8,12.41,11.36,42.33,3.415162,0,125.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:20",4253528,35051,8,12.43,11.36,42.4,3.415162,0,137.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:25",4253529,35051,8,12.43,11.36,42.4,3.415162,0,144.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:30",4253530,35051,8,12.42,11.36,42.4,3.415162,0,141.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:35",4253531,35051,8,12.43,11.36,42.47,3.415162,0,152.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:40",4253532,35051,8,12.41,11.36,42.47,3.415162,0,148.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:45",4253533,35051,8,12.44,11.36,42.47,3.415162,0,161.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:50",4253534,35051,8,12.41,11.36,42.47,3.415162,0,147.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:53:55",4253535,35051,8,12.44,11.36,42.47,3.415162,0,150.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:00",4253536,35051,8,12.44,11.36,42.4,3.415162,0,148.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:05",4253537,35051,8,12.41,11.36,42.33,3.415162,0,152.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:10",4253538,35051,8,12.41,11.36,42.4,3.415162,0,148.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:15",4253539,35051,8,12.44,11.36,42.47,3.415162,0,120.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:20",4253540,35051,8,12.42,11.36,42.47,3.415162,0,140.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:25",4253541,35051,8,12.44,11.36,42.4,3.415162,0,156.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:30",4253542,35051,8,12.44,11.36,42.4,3.415162,0,165.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:35",4253543,35051,8,12.44,11.36,42.4,3.415837,0,118.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:40",4253544,35051,8,12.44,11.36,42.4,3.415837,0,118.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:45",4253545,35051,8,12.44,11.36,42.47,3.415837,0,123.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:50",4253546,35051,8,12.41,11.36,42.47,3.415837,0,142.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:54:55",4253547,35051,8,12.44,11.36,42.47,3.415837,0,126.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:00",4253548,35051,8,12.44,11.36,42.4,3.415837,0,139.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:05",4253549,35051,8,12.42,11.36,42.54,3.415837,0,134.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:10",4253550,35051,8,12.45,11.36,42.54,3.415837,0,139.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:15",4253551,35051,8,12.45,11.36,42.54,3.415837,0,153.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:20",4253552,35051,8,12.42,11.36,42.54,3.415837,0,148.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:25",4253553,35051,8,12.42,11.33,42.47,3.415837,0,145.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:30",4253554,35051,8,12.44,11.36,42.47,3.415837,0,139.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:35",4253555,35051,8,12.45,11.33,42.54,3.415837,0,139.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:40",4253556,35051,8,12.45,11.33,42.54,3.415837,0,139.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:45",4253557,35051,8,12.45,11.36,42.54,3.415837,0,137.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:50",4253558,35051,8,12.43,11.36,42.47,3.415837,0,139.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:55:55",4253559,35051,8,12.42,11.36,42.4,3.415837,0,148.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:00",4253560,35051,8,12.45,11.36,42.47,3.415837,0,158.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:05",4253561,35051,8,12.43,11.36,42.47,3.415837,0,152.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:10",4253562,35051,8,12.41,11.33,42.4,3.415837,0,143.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:15",4253563,35051,8,12.44,11.33,42.4,3.415837,0,137.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:20",4253564,35051,8,12.44,11.33,42.47,3.415162,0,137.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:25",4253565,35051,8,12.44,11.33,42.54,3.415162,0,138.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:30",4253566,35051,8,12.44,11.33,42.54,3.415162,0,141.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:35",4253567,35051,8,12.44,11.33,42.47,3.415162,0,127.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:40",4253568,35051,8,12.44,11.33,42.47,3.415162,0,136.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:45",4253569,35051,8,12.44,11.33,42.54,3.415162,0,148.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:50",4253570,35051,8,12.41,11.33,42.54,3.415162,0,125.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:56:55",4253571,35051,8,12.44,11.33,42.54,3.415162,0,134.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:00",4253572,35051,8,12.44,11.33,42.47,3.415162,0,129.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:05",4253573,35051,8,12.44,11.33,42.4,3.415162,0,128.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:10",4253574,35051,8,12.44,11.33,42.47,3.415162,0,125.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:15",4253575,35051,8,12.41,11.33,42.47,3.415162,0,142.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:20",4253576,35051,8,12.44,11.33,42.54,3.415162,0,137.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:25",4253577,35051,8,12.39,11.33,42.61,3.415162,0,133.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:30",4253578,35051,8,12.41,11.33,42.47,3.415162,0,134.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:35",4253579,35051,8,12.44,11.33,42.4,3.415162,0,130.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:40",4253580,35051,8,12.44,11.33,42.47,3.415162,0,137.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:45",4253581,35051,8,12.44,11.33,42.61,3.415162,0,135.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:50",4253582,35051,8,12.41,11.33,42.67,3.415162,0,136.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:57:55",4253583,35051,8,12.44,11.33,42.67,3.415162,0,137.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:00",4253584,35051,8,12.44,11.33,42.67,3.415162,0,137.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:05",4253585,35051,8,12.41,11.33,42.61,3.415162,0,133.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:10",4253586,35051,8,12.45,11.33,42.54,3.415837,0,137.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:15",4253587,35051,8,12.44,11.33,42.54,3.415837,0,137.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:20",4253588,35051,8,12.44,11.33,42.54,3.415837,0,138.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:25",4253589,35051,8,12.45,11.33,42.54,3.415837,0,139.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:30",4253590,35051,8,12.42,11.33,42.47,3.415837,0,137.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:35",4253591,35051,8,12.45,11.33,42.4,3.415837,0,144.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:40",4253592,35051,8,12.45,11.33,42.4,3.415837,0,139.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:45",4253593,35051,8,12.45,11.33,42.4,3.415837,0,150.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:50",4253594,35051,8,12.45,11.33,42.4,3.415837,0,153.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:58:55",4253595,35051,8,12.45,11.33,42.4,3.415837,0,150.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:00",4253596,35051,8,12.45,11.33,42.33,3.415837,0,146.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:05",4253597,35051,8,12.4,11.33,42.33,3.415837,0,154.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:10",4253598,35051,8,12.43,11.33,42.33,3.415837,0,158.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:15",4253599,35051,8,12.43,11.33,42.33,3.415837,0,152.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:20",4253600,35051,8,12.44,11.33,42.47,3.415837,0,152.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:25",4253601,35051,8,12.44,11.33,42.47,3.415837,0,152.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:30",4253602,35051,8,12.41,11.33,42.47,3.415837,0,153.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:35",4253603,35051,8,12.44,11.33,42.54,3.415837,0,152.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:40",4253604,35051,8,12.44,11.33,42.54,3.415837,0,153.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:45",4253605,35051,8,12.44,11.33,42.54,3.415837,0,154.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:50",4253606,35051,8,12.44,11.33,42.54,3.415837,0,153.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 10:59:55",4253607,35051,8,12.44,11.33,42.47,3.415837,0,146.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:00",4253608,35051,8,12.44,11.33,42.4,3.416512,0,136.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:05",4253609,35051,8,12.41,11.33,42.47,3.416512,0,137.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:10",4253610,35051,8,12.44,11.33,42.47,3.416512,0,142.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:15",4253611,35051,8,12.44,11.33,42.4,3.416512,0,139.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:20",4253612,35051,8,12.44,11.33,42.4,3.416512,0,142.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:25",4253613,35051,8,12.44,11.33,42.4,3.416512,0,142.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:30",4253614,35051,8,12.44,11.33,42.54,3.416512,0,144.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:35",4253615,35051,8,12.43,11.33,42.54,3.416512,0,144.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:40",4253616,35051,8,12.44,11.33,42.47,3.416512,0,144.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:45",4253617,35051,8,12.44,11.33,42.47,3.416512,0,141.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:50",4253618,35051,8,12.44,11.33,42.47,3.416512,0,138.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:00:55",4253619,35051,8,12.44,11.33,42.47,3.416512,0,141.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:00",4253620,35051,8,12.41,11.31,42.47,3.416512,0,139.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:05",4253621,35051,8,12.42,11.31,42.54,3.416512,0,144.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:10",4253622,35051,8,12.45,11.31,42.54,3.416512,0,148.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:15",4253623,35051,8,12.45,11.31,42.54,3.416512,0,146.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:20",4253624,35051,8,12.45,11.31,42.54,3.416512,0,149.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:25",4253625,35051,8,12.44,11.31,42.54,3.416512,0,148.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:30",4253626,35051,8,12.43,11.31,42.54,3.416512,0,148.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:35",4253627,35051,8,12.45,11.31,42.4,3.416512,0,148.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:40",4253628,35051,8,12.41,11.31,42.4,3.416512,0,144.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:45",4253629,35051,8,12.45,11.31,42.47,3.415162,0,148.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:50",4253630,35051,8,12.45,11.31,42.4,3.415162,0,148.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:01:55",4253631,35051,8,12.44,11.31,42.4,3.415162,0,145.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:00",4253632,35051,8,12.45,11.31,42.4,3.415162,0,146.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:05",4253633,35051,8,12.41,11.31,42.47,3.415162,0,152.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:10",4253634,35051,8,12.43,11.31,42.47,3.415162,0,155.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:15",4253635,35051,8,12.43,11.31,42.47,3.415162,0,155.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:20",4253636,35051,8,12.43,11.31,42.4,3.415162,0,158.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:25",4253637,35051,8,12.44,11.31,42.47,3.415162,0,153.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:30",4253638,35051,8,12.44,11.31,42.47,3.415162,0,137.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:35",4253639,35051,8,12.44,11.31,42.54,3.415162,0,158.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:40",4253640,35051,8,12.44,11.31,42.54,3.415162,0,157.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:45",4253641,35051,8,12.43,11.31,42.54,3.415162,0,136.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:50",4253642,35051,8,12.43,11.31,42.47,3.415162,0,160.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:02:55",4253643,35051,8,12.44,11.31,42.4,3.415162,0,130.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:00",4253644,35051,8,12.44,11.31,42.47,3.415162,0,116.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:05",4253645,35051,8,12.41,11.31,42.4,3.415162,0,144.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:10",4253646,35051,8,12.44,11.31,42.4,3.415162,0,139.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:15",4253647,35051,8,12.44,11.31,42.4,3.415162,0,133.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:20",4253648,35051,8,12.44,11.31,42.47,3.415162,0,144.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:25",4253649,35051,8,12.44,11.31,42.4,3.415162,0,142.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:30",4253650,35051,8,12.44,11.31,42.4,3.415162,0,142.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:35",4253651,35051,8,12.44,11.31,42.33,3.415162,0,141.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:40",4253652,35051,8,12.41,11.31,42.33,3.415162,0,140.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:45",4253653,35051,8,12.44,11.31,42.4,3.415162,0,144.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:50",4253654,35051,8,12.44,11.31,42.4,3.415162,0,139.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:03:55",4253655,35051,8,12.44,11.31,42.33,3.415162,0,130.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:00",4253656,35051,8,12.41,11.31,42.33,3.415162,0,156.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:05",4253657,35051,8,12.41,11.31,42.33,3.415162,0,154.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:10",4253658,35051,8,12.45,11.31,42.33,3.415162,0,156.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:15",4253659,35051,8,12.44,11.31,42.33,3.415162,0,153.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:20",4253660,35051,8,12.45,11.31,42.33,3.415162,0,155.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:25",4253661,35051,8,12.45,11.31,42.33,3.415162,0,144.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:30",4253662,35051,8,12.45,11.31,42.4,3.415162,0,137.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:35",4253663,35051,8,12.44,11.31,42.47,3.415162,0,118.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:40",4253664,35051,8,12.42,11.31,42.47,3.415162,0,150.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:45",4253665,35051,8,12.44,11.31,42.47,3.415162,0,146.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:50",4253666,35051,8,12.44,11.31,42.4,3.415162,0,148.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:04:55",4253667,35051,8,12.42,11.31,42.4,3.415162,0,137.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:00",4253668,35051,8,12.45,11.31,42.47,3.415162,0,134.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:05",4253669,35051,8,12.41,11.31,42.61,3.415162,0,130.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:10",4253670,35051,8,12.41,11.31,42.61,3.415162,0,133.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:15",4253671,35051,8,12.44,11.31,42.61,3.415162,0,137.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:20",4253672,35051,8,12.44,11.31,42.54,3.415162,0,138.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:25",4253673,35051,8,12.43,11.31,42.54,3.415162,0,139.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:30",4253674,35051,8,12.44,11.31,42.54,3.415162,0,137.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:35",4253675,35051,8,12.44,11.31,42.54,3.415162,0,139.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:40",4253676,35051,8,12.42,11.31,42.54,3.415162,0,138.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:45",4253677,35051,8,12.44,11.31,42.54,3.415162,0,139.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:50",4253678,35051,8,12.41,11.31,42.61,3.415162,0,137.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:05:55",4253679,35051,8,12.44,11.31,42.61,3.415162,0,141.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:00",4253680,35051,8,12.44,11.31,42.47,3.415162,0,141.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:05",4253681,35051,8,12.41,11.31,42.4,3.415162,0,137.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:10",4253682,35051,8,12.44,11.31,42.47,3.415162,0,137.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:15",4253683,35051,8,12.44,11.31,42.54,3.415162,0,139.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:20",4253684,35051,8,12.44,11.31,42.54,3.415162,0,150.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:25",4253685,35051,8,12.44,11.31,42.61,3.415162,0,139.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:30",4253686,35051,8,12.44,11.31,42.54,3.415162,0,134.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:35",4253687,35051,8,12.44,11.31,42.61,3.415162,0,144.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:40",4253688,35051,8,12.43,11.31,42.61,3.415162,0,139.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:45",4253689,35051,8,12.44,11.31,42.54,3.415162,0,139.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:50",4253690,35051,8,12.41,11.29,42.54,3.415162,0,143.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:06:55",4253691,35051,8,12.44,11.31,42.47,3.415162,0,144.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:00",4253692,35051,8,12.44,11.31,42.54,3.415162,0,125.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:05",4253693,35051,8,12.41,11.31,42.54,3.415162,0,108.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:10",4253694,35051,8,12.44,11.31,42.54,3.415837,0,132.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:15",4253695,35051,8,12.45,11.31,42.47,3.415837,0,129.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:20",4253696,35051,8,12.44,11.31,42.54,3.415837,0,130.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:25",4253697,35051,8,12.43,11.29,42.61,3.415837,0,132.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:30",4253698,35051,8,12.45,11.31,42.61,3.415837,0,131.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:35",4253699,35051,8,12.45,11.29,42.54,3.415837,0,134.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:40",4253700,35051,8,12.45,11.31,42.47,3.415837,0,137.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:45",4253701,35051,8,12.45,11.29,42.4,3.415837,0,144.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:50",4253702,35051,8,12.45,11.31,42.33,3.415837,0,127.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:07:55",4253703,35051,8,12.45,11.29,42.4,3.415837,0,130.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:00",4253704,35051,8,12.45,11.29,42.4,3.415837,0,137.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:05",4253705,35051,8,12.41,11.29,42.4,3.415837,0,132.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:10",4253706,35051,8,12.43,11.29,42.4,3.415837,0,139.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:15",4253707,35051,8,12.43,11.29,42.47,3.415837,0,137.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:20",4253708,35051,8,12.44,11.29,42.54,3.415837,0,137.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:25",4253709,35051,8,12.44,11.29,42.61,3.415837,0,139.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:30",4253710,35051,8,12.43,11.29,42.61,3.415837,0,136.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:35",4253711,35051,8,12.44,11.29,42.61,3.415837,0,144.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:40",4253712,35051,8,12.44,11.29,42.67,3.415837,0,144.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:45",4253713,35051,8,12.44,11.29,42.67,3.415837,0,141.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:50",4253714,35051,8,12.44,11.29,42.61,3.415837,0,158.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:08:55",4253715,35051,8,12.43,11.29,42.54,3.415837,0,141.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:00",4253716,35051,8,12.44,11.29,42.61,3.415162,0,144.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:05",4253717,35051,8,12.41,11.29,42.61,3.415162,0,139.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:10",4253718,35051,8,12.44,11.29,42.67,3.415162,0,144.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:15",4253719,35051,8,12.44,11.29,42.61,3.415162,0,144.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:20",4253720,35051,8,12.43,11.29,42.54,3.415162,0,146.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:25",4253721,35051,8,12.44,11.29,42.47,3.415162,0,146.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:30",4253722,35051,8,12.44,11.29,42.47,3.415162,0,144.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:35",4253723,35051,8,12.44,11.29,42.47,3.415162,0,171.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:40",4253724,35051,8,12.44,11.29,42.47,3.415162,0,158.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:45",4253725,35051,8,12.44,11.29,42.4,3.415162,0,153.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:50",4253726,35051,8,12.44,11.29,42.4,3.415162,0,150.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:09:55",4253727,35051,8,12.42,11.29,42.47,3.415162,0,142.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:00",4253728,35051,8,12.43,11.29,42.4,3.415162,0,169.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:05",4253729,35051,8,12.41,11.29,42.4,3.415162,0,161.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:10",4253730,35051,8,12.44,11.29,42.4,3.415162,0,141.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:15",4253731,35051,8,12.44,11.29,42.47,3.415162,0,150.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:20",4253732,35051,8,12.44,11.29,42.47,3.415162,0,148.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:25",4253733,35051,8,12.42,11.29,42.4,3.415162,0,150.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:30",4253734,35051,8,12.44,11.29,42.4,3.415162,0,139.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:35",4253735,35051,8,12.45,11.29,42.4,3.415162,0,139.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:40",4253736,35051,8,12.45,11.29,42.4,3.415162,0,137.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:45",4253737,35051,8,12.45,11.29,42.33,3.415837,0,146.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:50",4253738,35051,8,12.44,11.29,42.4,3.415837,0,140.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:10:55",4253739,35051,8,12.45,11.29,42.4,3.415837,0,143.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:00",4253740,35051,8,12.45,11.29,42.47,3.415837,0,144.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:05",4253741,35051,8,12.44,11.29,42.54,3.415837,0,146.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:10",4253742,35051,8,12.44,11.29,42.54,3.415837,0,146.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:15",4253743,35051,8,12.44,11.29,42.54,3.415837,0,157.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:20",4253744,35051,8,12.43,11.29,42.54,3.415837,0,144.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:25",4253745,35051,8,12.43,11.29,42.61,3.415837,0,133.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:30",4253746,35051,8,12.44,11.29,42.61,3.415837,0,132.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:35",4253747,35051,8,12.44,11.29,42.54,3.415837,0,141.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:40",4253748,35051,8,12.44,11.29,42.4,3.415837,0,141.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:45",4253749,35051,8,12.41,11.27,42.54,3.415837,0,137.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:50",4253750,35051,8,12.43,11.29,42.67,3.415837,0,138.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:11:55",4253751,35051,8,12.44,11.27,42.67,3.415837,0,139.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:00",4253752,35051,8,12.44,11.27,42.67,3.415837,0,139.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:05",4253753,35051,8,12.44,11.27,42.61,3.415837,0,142.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:10",4253754,35051,8,12.44,11.27,42.61,3.415837,0,142.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:15",4253755,35051,8,12.44,11.27,42.54,3.415837,0,141.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:20",4253756,35051,8,12.44,11.27,42.54,3.415837,0,141.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:25",4253757,35051,8,12.41,11.27,42.54,3.415837,0,138.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:30",4253758,35051,8,12.44,11.27,42.54,3.415837,0,146.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:35",4253759,35051,8,12.44,11.27,42.54,3.415162,0,153.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:40",4253760,35051,8,12.44,11.27,42.61,3.415162,0,137.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:45",4253761,35051,8,12.42,11.27,42.54,3.415162,0,128.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:50",4253762,35051,8,12.44,11.27,42.61,3.415162,0,148.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:12:55",4253763,35051,8,12.44,11.27,42.61,3.415162,0,123.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:00",4253764,35051,8,12.44,11.27,42.67,3.415162,0,139.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:05",4253765,35051,8,12.45,11.27,42.67,3.415162,0,142.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:10",4253766,35051,8,12.44,11.27,42.74,3.415162,0,131.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:15",4253767,35051,8,12.44,11.27,42.67,3.415162,0,134.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:20",4253768,35051,8,12.45,11.27,42.61,3.415162,0,134.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:25",4253769,35051,8,12.44,11.27,42.61,3.415162,0,132.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:30",4253770,35051,8,12.45,11.27,42.61,3.415162,0,134.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:35",4253771,35051,8,12.45,11.27,42.61,3.415162,0,135.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:40",4253772,35051,8,12.43,11.27,42.67,3.415162,0,131.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:45",4253773,35051,8,12.44,11.27,42.67,3.415162,0,133.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:50",4253774,35051,8,12.44,11.27,42.67,3.415162,0,142.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:13:55",4253775,35051,8,12.45,11.27,42.61,3.415162,0,146.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:00",4253776,35051,8,12.45,11.27,42.67,3.415162,0,144.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:05",4253777,35051,8,12.44,11.27,42.67,3.415162,0,157.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:10",4253778,35051,8,12.44,11.27,42.67,3.415162,0,165.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:15",4253779,35051,8,12.44,11.27,42.67,3.415162,0,158.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:20",4253780,35051,8,12.41,11.27,42.74,3.415837,0,149.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:25",4253781,35051,8,12.43,11.27,42.74,3.415837,0,145.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:30",4253782,35051,8,12.44,11.27,42.74,3.415837,0,146.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:35",4253783,35051,8,12.44,11.27,42.74,3.415837,0,146.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:40",4253784,35051,8,12.44,11.27,42.74,3.415837,0,144.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:45",4253785,35051,8,12.44,11.27,42.74,3.415837,0,144.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:50",4253786,35051,8,12.44,11.27,42.74,3.415837,0,143.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:14:55",4253787,35051,8,12.43,11.27,42.67,3.415837,0,139.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:00",4253788,35051,8,12.44,11.27,42.67,3.415837,0,153.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:05",4253789,35051,8,12.41,11.27,42.67,3.415837,0,150.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:10",4253790,35051,8,12.44,11.27,42.67,3.415837,0,153.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:15",4253791,35051,8,12.44,11.27,42.74,3.415837,0,148.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:20",4253792,35051,8,12.44,11.27,42.81,3.415837,0,156.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:25",4253793,35051,8,12.44,11.27,42.81,3.415837,0,153.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:30",4253794,35051,8,12.41,11.27,42.81,3.415837,0,155.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:35",4253795,35051,8,12.44,11.27,42.67,3.415837,0,153.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:40",4253796,35051,8,12.41,11.27,42.74,3.415837,0,148.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:45",4253797,35051,8,12.44,11.27,42.81,3.415837,0,156.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:50",4253798,35051,8,12.44,11.27,42.74,3.415837,0,155.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:15:55",4253799,35051,8,12.44,11.27,42.74,3.415837,0,153.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:00",4253800,35051,8,12.44,11.27,42.74,3.415837,0,160.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:05",4253801,35051,8,12.41,11.27,42.81,3.415837,0,147.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:10",4253802,35051,8,12.42,11.27,42.81,3.415162,0,149.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:15",4253803,35051,8,12.44,11.27,42.88,3.415162,0,148.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:20",4253804,35051,8,12.45,11.27,42.81,3.415162,0,150.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:25",4253805,35051,8,12.45,11.27,42.81,3.415162,0,148.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:30",4253806,35051,8,12.44,11.27,42.81,3.415162,0,148.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:35",4253807,35051,8,12.4,11.27,42.81,3.415162,0,144.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:40",4253808,35051,8,12.44,11.27,42.81,3.415162,0,148.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:45",4253809,35051,8,12.45,11.27,42.88,3.415162,0,152.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:50",4253810,35051,8,12.43,11.27,42.88,3.415162,0,150.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:16:55",4253811,35051,8,12.45,11.27,42.81,3.415162,0,150.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:00",4253812,35051,8,12.42,11.27,42.81,3.415162,0,152.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:05",4253813,35051,8,12.41,11.27,42.81,3.415162,0,147.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:10",4253814,35051,8,12.43,11.27,42.74,3.415162,0,151.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:15",4253815,35051,8,12.43,11.27,42.67,3.415162,0,152.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:20",4253816,35051,8,12.44,11.27,42.74,3.415162,0,151.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:25",4253817,35051,8,12.44,11.27,42.74,3.415162,0,144.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:30",4253818,35051,8,12.44,11.27,42.74,3.415162,0,150.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:35",4253819,35051,8,12.44,11.27,42.74,3.415162,0,148.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:40",4253820,35051,8,12.44,11.27,42.67,3.415162,0,148.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:45",4253821,35051,8,12.42,11.27,42.74,3.415162,0,146.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:50",4253822,35051,8,12.44,11.27,42.81,3.415162,0,148.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:17:55",4253823,35051,8,12.44,11.27,42.88,3.415162,0,148.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:00",4253824,35051,8,12.44,11.27,42.74,3.415162,0,146.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:05",4253825,35051,8,12.43,11.27,42.81,3.415162,0,135.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:10",4253826,35051,8,12.43,11.27,42.88,3.415162,0,126.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:15",4253827,35051,8,12.44,11.27,42.88,3.415162,0,127.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:20",4253828,35051,8,12.44,11.24,42.88,3.415162,0,129.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:25",4253829,35051,8,12.44,11.27,42.81,3.415162,0,134.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:30",4253830,35051,8,12.44,11.27,42.81,3.415162,0,144.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:35",4253831,35051,8,12.44,11.27,42.88,3.415162,0,158.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:40",4253832,35051,8,12.44,11.27,42.95,3.415162,0,162.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:45",4253833,35051,8,12.44,11.27,42.95,3.415162,0,159.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:50",4253834,35051,8,12.42,11.27,42.88,3.415162,0,157.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:18:55",4253835,35051,8,12.42,11.27,42.88,3.415162,0,142.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:00",4253836,35051,8,12.42,11.27,42.95,3.415162,0,153.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:05",4253837,35051,8,12.45,11.27,42.95,3.415162,0,125.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:10",4253838,35051,8,12.44,11.27,42.95,3.415162,0,122.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:15",4253839,35051,8,12.44,11.24,42.88,3.415162,0,127.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:20",4253840,35051,8,12.44,11.24,42.88,3.415162,0,141.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:25",4253841,35051,8,12.45,11.27,42.95,3.415162,0,142.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:30",4253842,35051,8,12.44,11.27,42.88,3.415162,0,148.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:35",4253843,35051,8,12.45,11.24,42.81,3.415162,0,173.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:40",4253844,35051,8,12.45,11.24,42.88,3.415162,0,157.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:45",4253845,35051,8,12.45,11.24,42.88,3.415162,0,133.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:50",4253846,35051,8,12.44,11.24,42.95,3.415162,0,146.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:19:55",4253847,35051,8,12.45,11.24,43.01,3.415162,0,130.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:00",4253848,35051,8,12.45,11.24,42.95,3.415162,0,156.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:05",4253849,35051,8,12.44,11.24,42.95,3.415162,0,146.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:10",4253850,35051,8,12.44,11.24,42.95,3.415162,0,149.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:15",4253851,35051,8,12.44,11.24,43.01,3.415162,0,164.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:20",4253852,35051,8,12.44,11.24,43.01,3.415162,0,167.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:25",4253853,35051,8,12.44,11.24,43.01,3.415162,0,165.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:30",4253854,35051,8,12.44,11.24,43.08,3.415162,0,161.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:35",4253855,35051,8,12.44,11.24,43.01,3.415162,0,152.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:40",4253856,35051,8,12.44,11.24,43.01,3.415162,0,159.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:45",4253857,35051,8,12.43,11.24,43.08,3.415162,0,144.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:50",4253858,35051,8,12.44,11.24,43.08,3.415162,0,144.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:20:55",4253859,35051,8,12.44,11.24,43.01,3.415162,0,143.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:00",4253860,35051,8,12.44,11.24,43.01,3.415162,0,143.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:05",4253861,35051,8,12.44,11.24,43.01,3.415162,0,145.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:10",4253862,35051,8,12.44,11.24,43.01,3.415162,0,143.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:15",4253863,35051,8,12.44,11.24,43.01,3.415162,0,146.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:20",4253864,35051,8,12.44,11.24,43.01,3.415162,0,146.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:25",4253865,35051,8,12.42,11.24,42.95,3.415162,0,142.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:30",4253866,35051,8,12.44,11.24,42.95,3.415162,0,136.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:35",4253867,35051,8,12.44,11.24,43.01,3.415162,0,150.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:40",4253868,35051,8,12.44,11.24,43.01,3.415162,0,154.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:45",4253869,35051,8,12.44,11.24,42.95,3.415162,0,136.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:50",4253870,35051,8,12.44,11.24,42.95,3.415162,0,125.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:21:55",4253871,35051,8,12.44,11.24,43.01,3.415162,0,143.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:00",4253872,35051,8,12.44,11.24,43.08,3.415162,0,137.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:05",4253873,35051,8,12.42,11.24,43.01,3.415162,0,139.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:10",4253874,35051,8,12.45,11.24,42.95,3.415162,0,122.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:15",4253875,35051,8,12.42,11.24,42.95,3.415162,0,113.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:20",4253876,35051,8,12.43,11.24,42.95,3.415162,0,127.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:25",4253877,35051,8,12.44,11.24,42.95,3.415162,0,135.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:30",4253878,35051,8,12.45,11.24,43.01,3.415162,0,127.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:35",4253879,35051,8,12.44,11.24,43.01,3.415162,0,127.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:40",4253880,35051,8,12.45,11.24,43.01,3.415162,0,162.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:45",4253881,35051,8,12.42,11.24,43.01,3.415162,0,141.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:50",4253882,35051,8,12.45,11.24,43.01,3.415162,0,134.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:22:55",4253883,35051,8,12.45,11.24,43.01,3.415162,0,148.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:00",4253884,35051,8,12.45,11.24,42.95,3.415162,0,152.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:05",4253885,35051,8,12.41,11.24,42.95,3.415162,0,153.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:10",4253886,35051,8,12.43,11.24,43.01,3.415162,0,151.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:15",4253887,35051,8,12.44,11.24,43.01,3.415162,0,146.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:20",4253888,35051,8,12.44,11.24,42.95,3.415162,0,146.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:25",4253889,35051,8,12.43,11.24,42.95,3.415162,0,148.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:30",4253890,35051,8,12.44,11.24,42.95,3.415162,0,154.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:35",4253891,35051,8,12.44,11.24,42.95,3.415162,0,127.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:40",4253892,35051,8,12.41,11.24,42.95,3.415162,0,133.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:45",4253893,35051,8,12.44,11.24,42.88,3.415162,0,156.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:50",4253894,35051,8,12.44,11.24,42.88,3.415162,0,129.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:23:55",4253895,35051,8,12.44,11.24,42.95,3.415162,0,142.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:00",4253896,35051,8,12.44,11.24,43.01,3.415162,0,142.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:05",4253897,35051,8,12.42,11.24,43.01,3.415162,0,142.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:10",4253898,35051,8,12.43,11.24,42.95,3.415162,0,146.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:15",4253899,35051,8,12.44,11.24,42.95,3.415162,0,152.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:20",4253900,35051,8,12.44,11.24,43.01,3.415162,0,132.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:25",4253901,35051,8,12.41,11.24,43.01,3.415162,0,141.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:30",4253902,35051,8,12.41,11.24,43.01,3.415162,0,143.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:35",4253903,35051,8,12.44,11.22,42.95,3.415162,0,143.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:40",4253904,35051,8,12.44,11.22,42.95,3.415162,0,144.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:45",4253905,35051,8,12.44,11.22,42.95,3.415162,0,142.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:50",4253906,35051,8,12.44,11.22,42.95,3.415162,0,144.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:24:55",4253907,35051,8,12.44,11.22,43.01,3.415162,0,146.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:00",4253908,35051,8,12.41,11.22,42.95,3.415162,0,141.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:05",4253909,35051,8,12.43,11.22,42.95,3.415162,0,142.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:10",4253910,35051,8,12.45,11.22,42.95,3.414487,0,146.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:15",4253911,35051,8,12.45,11.22,43.01,3.414487,0,144.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:20",4253912,35051,8,12.45,11.22,43.01,3.414487,0,144.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:25",4253913,35051,8,12.45,11.22,43.01,3.414487,0,144.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:30",4253914,35051,8,12.45,11.22,43.01,3.414487,0,169.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:35",4253915,35051,8,12.45,11.22,42.95,3.414487,0,173.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:40",4253916,35051,8,12.45,11.22,43.01,3.414487,0,174.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:45",4253917,35051,8,12.45,11.22,43.01,3.414487,0,167.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:50",4253918,35051,8,12.45,11.22,43.01,3.414487,0,165.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:25:55",4253919,35051,8,12.45,11.22,43.01,3.414487,0,165.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:00",4253920,35051,8,12.43,11.22,43.01,3.414487,0,156.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:05",4253921,35051,8,12.42,11.22,43.01,3.414487,0,137.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:10",4253922,35051,8,12.44,11.22,43.01,3.414487,0,144.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:15",4253923,35051,8,12.44,11.22,42.95,3.414487,0,148.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:20",4253924,35051,8,12.44,11.22,43.01,3.414487,0,157.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:25",4253925,35051,8,12.44,11.22,42.95,3.414487,0,148.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:30",4253926,35051,8,12.44,11.22,42.95,3.414487,0,148.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:35",4253927,35051,8,12.44,11.22,43.01,3.414487,0,148.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:40",4253928,35051,8,12.44,11.22,43.01,3.414487,0,148.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:45",4253929,35051,8,12.44,11.22,43.01,3.414487,0,148.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:50",4253930,35051,8,12.42,11.22,43.01,3.414487,0,154.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:26:55",4253931,35051,8,12.44,11.22,43.01,3.414487,0,146.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:00",4253932,35051,8,12.44,11.22,42.95,3.415162,0,168.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:05",4253933,35051,8,12.44,11.22,42.95,3.415162,0,153.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:10",4253934,35051,8,12.41,11.22,42.95,3.415162,0,145.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:15",4253935,35051,8,12.43,11.22,42.95,3.415162,0,165.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:20",4253936,35051,8,12.44,11.22,42.95,3.415162,0,169.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:25",4253937,35051,8,12.44,11.22,43.01,3.415162,0,160.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:30",4253938,35051,8,12.44,11.22,42.95,3.415162,0,153.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:35",4253939,35051,8,12.41,11.22,42.88,3.415162,0,129.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:40",4253940,35051,8,12.44,11.22,42.88,3.415162,0,148.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:45",4253941,35051,8,12.42,11.22,42.95,3.415162,0,169.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:50",4253942,35051,8,12.43,11.22,42.95,3.415162,0,139.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:27:55",4253943,35051,8,12.42,11.22,42.95,3.415162,0,131.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:00",4253944,35051,8,12.44,11.22,42.88,3.415162,0,139.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:05",4253945,35051,8,12.42,11.22,42.88,3.415162,0,118.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:10",4253946,35051,8,12.45,11.22,42.95,3.415162,0,127.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:15",4253947,35051,8,12.43,11.22,42.88,3.415162,0,127.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:20",4253948,35051,8,12.45,11.22,42.88,3.415162,0,137.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:25",4253949,35051,8,12.45,11.22,42.88,3.415162,0,129.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:30",4253950,35051,8,12.45,11.22,42.95,3.415162,0,139.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:35",4253951,35051,8,12.45,11.22,42.95,3.415162,0,143.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:40",4253952,35051,8,12.45,11.22,43.01,3.415162,0,144.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:45",4253953,35051,8,12.44,11.22,43.01,3.415162,0,139.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:50",4253954,35051,8,12.45,11.22,43.01,3.415162,0,139.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:28:55",4253955,35051,8,12.45,11.22,42.95,3.415162,0,162.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:00",4253956,35051,8,12.44,11.22,42.95,3.415162,0,172.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:05",4253957,35051,8,12.44,11.22,42.95,3.415162,0,160.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:10",4253958,35051,8,12.43,11.22,42.81,3.415162,0,141.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:15",4253959,35051,8,12.43,11.22,42.88,3.415162,0,167.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:20",4253960,35051,8,12.43,11.22,42.88,3.415162,0,153.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:25",4253961,35051,8,12.44,11.22,42.95,3.415162,0,154.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:30",4253962,35051,8,12.42,11.22,42.88,3.415162,0,156.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:35",4253963,35051,8,12.44,11.22,42.95,3.415162,0,162.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:40",4253964,35051,8,12.44,11.22,42.95,3.415162,0,157.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:45",4253965,35051,8,12.44,11.22,42.95,3.415162,0,154.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:50",4253966,35051,8,12.44,11.22,42.95,3.415162,0,152.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:29:55",4253967,35051,8,12.44,11.22,43.01,3.415162,0,153.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:00",4253968,35051,8,12.44,11.22,43.01,3.415162,0,150.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:05",4253969,35051,8,12.41,11.22,43.01,3.415162,0,146.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:10",4253970,35051,8,12.44,11.2,43.01,3.415162,0,146.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:15",4253971,35051,8,12.43,11.22,42.95,3.415162,0,144.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:20",4253972,35051,8,12.44,11.2,42.95,3.415162,0,152.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:25",4253973,35051,8,12.44,11.22,43.01,3.415162,0,148.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:30",4253974,35051,8,12.44,11.2,43.08,3.415162,0,148.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:35",4253975,35051,8,12.44,11.22,43.01,3.415162,0,141.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:40",4253976,35051,8,12.44,11.2,43.01,3.415162,0,142.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:45",4253977,35051,8,12.43,11.2,43.01,3.415162,0,140.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:50",4253978,35051,8,12.44,11.22,42.95,3.415162,0,139.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:30:55",4253979,35051,8,12.44,11.2,42.88,3.415162,0,143.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:00",4253980,35051,8,12.44,11.22,42.95,3.415162,0,152.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:05",4253981,35051,8,12.43,11.22,42.95,3.415162,0,150.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:10",4253982,35051,8,12.44,11.22,43.01,3.415162,0,143.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:15",4253983,35051,8,12.45,11.22,42.95,3.415162,0,143.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:20",4253984,35051,8,12.45,11.2,42.88,3.415162,0,146.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:25",4253985,35051,8,12.45,11.2,42.74,3.415162,0,139.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:30",4253986,35051,8,12.45,11.2,42.81,3.415162,0,143.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:35",4253987,35051,8,12.45,11.2,42.88,3.415162,0,140.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:40",4253988,35051,8,12.44,11.2,42.74,3.415162,0,143.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:45",4253989,35051,8,12.45,11.2,42.74,3.415162,0,143.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:50",4253990,35051,8,12.45,11.2,42.81,3.415162,0,148.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:31:55",4253991,35051,8,12.45,11.2,42.88,3.415162,0,156.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:00",4253992,35051,8,12.44,11.2,42.95,3.415162,0,143.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:05",4253993,35051,8,12.41,11.2,42.95,3.415162,0,143.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:10",4253994,35051,8,12.42,11.2,42.88,3.415162,0,148.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:15",4253995,35051,8,12.41,11.2,42.81,3.415162,0,138.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:20",4253996,35051,8,12.44,11.2,42.88,3.415162,0,152.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:25",4253997,35051,8,12.44,11.2,42.88,3.415162,0,164.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:30",4253998,35051,8,12.44,11.2,42.88,3.415162,0,162.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:35",4253999,35051,8,12.44,11.2,42.88,3.415162,0,157.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:40",4254000,35051,8,12.44,11.2,42.88,3.415162,0,162.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:45",4254001,35051,8,12.44,11.2,42.95,3.415162,0,160.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:50",4254002,35051,8,12.44,11.2,42.88,3.415162,0,159.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:32:55",4254003,35051,8,12.44,11.2,42.88,3.415162,0,159.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:00",4254004,35051,8,12.44,11.2,42.88,3.415162,0,157.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:05",4254005,35051,8,12.41,11.2,42.88,3.415162,0,163.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:10",4254006,35051,8,12.44,11.2,42.88,3.415162,0,152.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:15",4254007,35051,8,12.42,11.2,42.88,3.415162,0,148.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:20",4254008,35051,8,12.44,11.2,42.88,3.415162,0,152.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:25",4254009,35051,8,12.44,11.2,42.88,3.415162,0,150.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:30",4254010,35051,8,12.44,11.2,42.88,3.415162,0,146.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:35",4254011,35051,8,12.44,11.2,42.88,3.415162,0,153.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:40",4254012,35051,8,12.44,11.2,42.95,3.415162,0,155.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:45",4254013,35051,8,12.44,11.2,43.01,3.415162,0,144.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:50",4254014,35051,8,12.44,11.2,43.01,3.415162,0,155.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:33:55",4254015,35051,8,12.44,11.2,42.88,3.415162,0,154.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:00",4254016,35051,8,12.44,11.2,42.88,3.415162,0,142.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:05",4254017,35051,8,12.44,11.2,42.95,3.415162,0,141.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:10",4254018,35051,8,12.45,11.2,42.95,3.414487,0,146.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:15",4254019,35051,8,12.45,11.2,42.95,3.414487,0,144.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:20",4254020,35051,8,12.45,11.2,42.95,3.414487,0,143.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:25",4254021,35051,8,12.45,11.2,42.95,3.414487,0,143.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:30",4254022,35051,8,12.43,11.2,43.01,3.414487,0,143.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:35",4254023,35051,8,12.45,11.2,43.08,3.414487,0,144.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:40",4254024,35051,8,12.43,11.2,42.95,3.414487,0,154.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:45",4254025,35051,8,12.45,11.2,42.88,3.414487,0,155.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:50",4254026,35051,8,12.45,11.2,42.81,3.414487,0,152.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:34:55",4254027,35051,8,12.45,11.2,42.88,3.414487,0,163.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:00",4254028,35051,8,12.45,11.2,42.88,3.414487,0,162.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:05",4254029,35051,8,12.44,11.2,42.95,3.414487,0,160.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:10",4254030,35051,8,12.41,11.2,42.95,3.414487,0,147.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:15",4254031,35051,8,12.44,11.2,42.95,3.414487,0,155.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:20",4254032,35051,8,12.44,11.2,42.95,3.414487,0,139.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:25",4254033,35051,8,12.44,11.2,42.81,3.414487,0,152.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:30",4254034,35051,8,12.43,11.2,42.88,3.414487,0,138.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:35",4254035,35051,8,12.44,11.2,42.95,3.414487,0,139.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:40",4254036,35051,8,12.42,11.2,42.95,3.414487,0,139.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:45",4254037,35051,8,12.44,11.2,43.01,3.414487,0,141.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:50",4254038,35051,8,12.44,11.2,43.01,3.414487,0,142.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:35:55",4254039,35051,8,12.44,11.2,43.01,3.414487,0,146.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:00",4254040,35051,8,12.44,11.2,43.02,3.415162,0,146.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:05",4254041,35051,8,12.44,11.2,43.02,3.415162,0,146.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:10",4254042,35051,8,12.44,11.2,42.95,3.415162,0,160.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:15",4254043,35051,8,12.44,11.2,42.88,3.415162,0,163.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:20",4254044,35051,8,12.44,11.2,42.95,3.415162,0,160.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:25",4254045,35051,8,12.41,11.18,43.02,3.415162,0,152.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:30",4254046,35051,8,12.44,11.2,43.02,3.415162,0,157.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:35",4254047,35051,8,12.44,11.18,42.95,3.415162,0,144.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:40",4254048,35051,8,12.44,11.18,42.95,3.415162,0,130.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:45",4254049,35051,8,12.44,11.18,43.02,3.415162,0,135.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:50",4254050,35051,8,12.42,11.18,43.02,3.415162,0,133.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:36:55",4254051,35051,8,12.44,11.18,42.95,3.415162,0,137.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:00",4254052,35051,8,12.44,11.18,42.95,3.415162,0,136.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:05",4254053,35051,8,12.45,11.18,42.95,3.415162,0,135.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:10",4254054,35051,8,12.43,11.18,42.88,3.415162,0,129.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:15",4254055,35051,8,12.45,11.18,42.95,3.415162,0,148.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:20",4254056,35051,8,12.45,11.18,42.95,3.415162,0,148.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:25",4254057,35051,8,12.45,11.18,42.95,3.415162,0,148.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:30",4254058,35051,8,12.43,11.18,42.95,3.415162,0,142.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:35",4254059,35051,8,12.43,11.18,42.95,3.415162,0,147.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:40",4254060,35051,8,12.45,11.18,42.95,3.415162,0,148.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:45",4254061,35051,8,12.45,11.18,42.88,3.415837,0,142.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:50",4254062,35051,8,12.45,11.18,42.88,3.415837,0,144.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:37:55",4254063,35051,8,12.43,11.18,42.95,3.415837,0,134.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:00",4254064,35051,8,12.43,11.18,42.95,3.415837,0,144.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:05",4254065,35051,8,12.42,11.18,43.02,3.415837,0,135.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:10",4254066,35051,8,12.44,11.18,42.95,3.415837,0,139.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:15",4254067,35051,8,12.44,11.18,42.88,3.415837,0,152.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:20",4254068,35051,8,12.44,11.18,42.88,3.415837,0,139.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:25",4254069,35051,8,12.44,11.18,42.88,3.415837,0,139.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:30",4254070,35051,8,12.44,11.18,42.88,3.415837,0,138.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:35",4254071,35051,8,12.44,11.18,42.88,3.415837,0,142.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:40",4254072,35051,8,12.43,11.18,42.81,3.415837,0,137.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:45",4254073,35051,8,12.44,11.18,42.81,3.415837,0,144.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:50",4254074,35051,8,12.45,11.18,42.88,3.415837,0,144.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:38:55",4254075,35051,8,12.45,11.18,42.95,3.415837,0,144.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:00",4254076,35051,8,12.44,11.18,42.88,3.415837,0,144.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:05",4254077,35051,8,12.43,11.18,42.88,3.415837,0,146.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:10",4254078,35051,8,12.44,11.18,42.88,3.415837,0,139.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:15",4254079,35051,8,12.44,11.18,42.88,3.415837,0,136.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:20",4254080,35051,8,12.45,11.18,42.88,3.415837,0,155.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:25",4254081,35051,8,12.43,11.18,42.81,3.415837,0,156.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:30",4254082,35051,8,12.45,11.18,42.81,3.415837,0,148.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:35",4254083,35051,8,12.44,11.18,42.88,3.415162,0,153.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:40",4254084,35051,8,12.44,11.18,42.88,3.415162,0,137.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:45",4254085,35051,8,12.44,11.18,42.95,3.415162,0,151.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:50",4254086,35051,8,12.45,11.18,42.81,3.415162,0,149.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:39:55",4254087,35051,8,12.45,11.18,42.88,3.415162,0,156.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:00",4254088,35051,8,12.44,11.18,42.95,3.415162,0,155.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:05",4254089,35051,8,12.43,11.18,42.88,3.415162,0,148.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:10",4254090,35051,8,12.45,11.18,42.81,3.415162,0,159.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:15",4254091,35051,8,12.45,11.18,42.81,3.415162,0,139.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:20",4254092,35051,8,12.44,11.18,42.81,3.415162,0,144.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:25",4254093,35051,8,12.45,11.18,42.88,3.415162,0,144.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:30",4254094,35051,8,12.45,11.18,42.88,3.415162,0,146.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:35",4254095,35051,8,12.45,11.18,42.81,3.415162,0,144.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:40",4254096,35051,8,12.45,11.18,42.74,3.415162,0,144.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:45",4254097,35051,8,12.44,11.18,42.81,3.415162,0,142.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:50",4254098,35051,8,12.46,11.18,42.88,3.415162,0,144.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:40:55",4254099,35051,8,12.44,11.18,42.88,3.415162,0,139.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:00",4254100,35051,8,12.44,11.18,42.88,3.415162,0,144.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:05",4254101,35051,8,12.42,11.18,42.88,3.415162,0,142.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:10",4254102,35051,8,12.44,11.18,42.81,3.415162,0,125.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:15",4254103,35051,8,12.44,11.18,42.81,3.415162,0,162.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:20",4254104,35051,8,12.44,11.18,42.74,3.415162,0,160.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:25",4254105,35051,8,12.44,11.18,42.74,3.415162,0,150.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:30",4254106,35051,8,12.45,11.18,42.81,3.415162,0,153.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:35",4254107,35051,8,12.45,11.18,42.88,3.415162,0,148.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:40",4254108,35051,8,12.45,11.18,42.74,3.415162,0,172.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:45",4254109,35051,8,12.45,11.18,42.74,3.415162,0,172.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:50",4254110,35051,8,12.45,11.18,42.81,3.415162,0,163.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:41:55",4254111,35051,8,12.43,11.18,42.88,3.415162,0,147.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:00",4254112,35051,8,12.44,11.18,42.88,3.415162,0,168.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:05",4254113,35051,8,12.43,11.18,42.81,3.415162,0,163.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:10",4254114,35051,8,12.45,11.18,42.81,3.415162,0,155.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:15",4254115,35051,8,12.45,11.18,42.88,3.415162,0,157.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:20",4254116,35051,8,12.45,11.18,42.88,3.415162,0,158.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:25",4254117,35051,8,12.45,11.18,42.88,3.415162,0,137.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:30",4254118,35051,8,12.45,11.18,42.81,3.415162,0,142.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:35",4254119,35051,8,12.45,11.18,42.81,3.415162,0,151.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:40",4254120,35051,8,12.45,11.18,42.88,3.415162,0,153.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:45",4254121,35051,8,12.45,11.18,42.88,3.415162,0,146.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:50",4254122,35051,8,12.45,11.18,42.88,3.415162,0,146.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:42:55",4254123,35051,8,12.45,11.18,42.95,3.415162,0,150.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:00",4254124,35051,8,12.45,11.18,42.95,3.415162,0,152.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:05",4254125,35051,8,12.46,11.15,42.95,3.415162,0,167.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:10",4254126,35051,8,12.45,11.18,42.95,3.415162,0,144.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:15",4254127,35051,8,12.46,11.18,42.95,3.415162,0,144.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:20",4254128,35051,8,12.44,11.18,42.95,3.415162,0,144.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:25",4254129,35051,8,12.46,11.18,42.88,3.415162,0,143.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:30",4254130,35051,8,12.46,11.18,42.95,3.415162,0,141.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:35",4254131,35051,8,12.46,11.18,42.88,3.415162,0,144.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:40",4254132,35051,8,12.46,11.18,42.88,3.415162,0,144.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:45",4254133,35051,8,12.46,11.18,42.95,3.415162,0,140.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:50",4254134,35051,8,12.46,11.18,42.95,3.415162,0,144.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:43:55",4254135,35051,8,12.46,11.18,42.88,3.415162,0,144.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:00",4254136,35051,8,12.46,11.18,42.88,3.415162,0,142.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:05",4254137,35051,8,12.42,11.18,42.95,3.415162,0,134.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:10",4254138,35051,8,12.45,11.18,42.95,3.415162,0,121.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:15",4254139,35051,8,12.45,11.15,42.95,3.415162,0,137.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:20",4254140,35051,8,12.45,11.15,42.88,3.415162,0,148.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:25",4254141,35051,8,12.43,11.15,42.88,3.415162,0,148.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:30",4254142,35051,8,12.45,11.15,42.95,3.415162,0,134.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:35",4254143,35051,8,12.45,11.15,42.88,3.415162,0,134.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:40",4254144,35051,8,12.45,11.15,42.88,3.415162,0,129.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:45",4254145,35051,8,12.45,11.15,42.88,3.415162,0,137.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:50",4254146,35051,8,12.45,11.15,42.95,3.415162,0,137.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:44:55",4254147,35051,8,12.44,11.15,42.95,3.415162,0,137.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:00",4254148,35051,8,12.45,11.15,42.95,3.415162,0,139.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:05",4254149,35051,8,12.43,11.15,42.81,3.415162,0,155.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:10",4254150,35051,8,12.45,11.15,42.81,3.415162,0,110.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:15",4254151,35051,8,12.45,11.15,42.81,3.415162,0,127.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:20",4254152,35051,8,12.45,11.15,42.81,3.415162,0,139.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:25",4254153,35051,8,12.45,11.15,42.81,3.415162,0,144.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:30",4254154,35051,8,12.45,11.15,42.81,3.415162,0,123.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:35",4254155,35051,8,12.44,11.15,42.81,3.415162,0,135.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:40",4254156,35051,8,12.45,11.15,42.81,3.415162,0,139.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:45",4254157,35051,8,12.45,11.15,42.74,3.415162,0,137.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:50",4254158,35051,8,12.44,11.15,42.74,3.415162,0,152.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:45:55",4254159,35051,8,12.45,11.15,42.81,3.415162,0,141.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:00",4254160,35051,8,12.44,11.15,42.74,3.415162,0,165.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:05",4254161,35051,8,12.46,11.15,42.81,3.415162,0,163.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:10",4254162,35051,8,12.46,11.15,42.74,3.415162,0,163.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:15",4254163,35051,8,12.46,11.15,42.74,3.415162,0,160.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:20",4254164,35051,8,12.46,11.15,42.81,3.415162,0,160.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:25",4254165,35051,8,12.44,11.15,42.81,3.415162,0,154.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:30",4254166,35051,8,12.45,11.15,42.81,3.415162,0,156.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:35",4254167,35051,8,12.46,11.15,42.81,3.415162,0,157.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:40",4254168,35051,8,12.46,11.15,42.81,3.415162,0,146.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:45",4254169,35051,8,12.46,11.15,42.74,3.415162,0,159.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:50",4254170,35051,8,12.46,11.15,42.67,3.415162,0,156.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:46:55",4254171,35051,8,12.46,11.15,42.74,3.415162,0,152.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:00",4254172,35051,8,12.46,11.15,42.74,3.415162,0,144.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:05",4254173,35051,8,12.43,11.15,42.81,3.415162,0,142.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:10",4254174,35051,8,12.45,11.15,42.81,3.415162,0,158.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:15",4254175,35051,8,12.44,11.15,42.74,3.415162,0,122.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:20",4254176,35051,8,12.44,11.15,42.74,3.415162,0,139.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:25",4254177,35051,8,12.44,11.15,42.67,3.415162,0,136.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:30",4254178,35051,8,12.45,11.15,42.67,3.415162,0,134.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:35",4254179,35051,8,12.45,11.15,42.67,3.415162,0,144.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:40",4254180,35051,8,12.45,11.15,42.67,3.415162,0,138.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:45",4254181,35051,8,12.45,11.15,42.67,3.415162,0,141.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:50",4254182,35051,8,12.45,11.15,42.67,3.415162,0,144.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:47:55",4254183,35051,8,12.45,11.15,42.67,3.415162,0,151.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:00",4254184,35051,8,12.45,11.15,42.67,3.415162,0,146.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:05",4254185,35051,8,12.43,11.15,42.67,3.415162,0,142.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:10",4254186,35051,8,12.44,11.15,42.67,3.415162,0,159.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:15",4254187,35051,8,12.45,11.15,42.74,3.415162,0,157.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:20",4254188,35051,8,12.45,11.15,42.74,3.415162,0,158.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:25",4254189,35051,8,12.44,11.15,42.74,3.415162,0,148.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:30",4254190,35051,8,12.45,11.15,42.67,3.415162,0,164.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:35",4254191,35051,8,12.45,11.15,42.67,3.414487,0,146.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:40",4254192,35051,8,12.45,11.15,42.74,3.414487,0,160.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:45",4254193,35051,8,12.45,11.15,42.67,3.414487,0,134.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:50",4254194,35051,8,12.45,11.15,42.67,3.414487,0,134.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:48:55",4254195,35051,8,12.45,11.15,42.74,3.414487,0,132.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:00",4254196,35051,8,12.45,11.15,42.74,3.414487,0,132.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:05",4254197,35051,8,12.45,11.15,42.67,3.414487,0,132.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:10",4254198,35051,8,12.46,11.15,42.67,3.414487,0,139.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:15",4254199,35051,8,12.46,11.15,42.61,3.414487,0,137.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:20",4254200,35051,8,12.46,11.15,42.67,3.414487,0,134.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:25",4254201,35051,8,12.46,11.15,42.74,3.414487,0,130.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:30",4254202,35051,8,12.46,11.13,42.74,3.414487,0,146.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:35",4254203,35051,8,12.46,11.15,42.74,3.414487,0,148.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:40",4254204,35051,8,12.46,11.15,42.67,3.414487,0,137.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:45",4254205,35051,8,12.46,11.15,42.67,3.414487,0,125.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:50",4254206,35051,8,12.46,11.15,42.61,3.414487,0,137.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:49:55",4254207,35051,8,12.46,11.13,42.61,3.414487,0,135.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:00",4254208,35051,8,12.46,11.13,42.61,3.414487,0,130.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:05",4254209,35051,8,12.44,11.13,42.61,3.414487,0,133.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:10",4254210,35051,8,12.45,11.13,42.61,3.414487,0,142.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:15",4254211,35051,8,12.45,11.13,42.67,3.414487,0,154.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:20",4254212,35051,8,12.45,11.13,42.67,3.415162,0,137.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:25",4254213,35051,8,12.45,11.13,42.74,3.415162,0,137.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:30",4254214,35051,8,12.45,11.13,42.81,3.415162,0,139.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:35",4254215,35051,8,12.44,11.13,42.74,3.415162,0,150.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:40",4254216,35051,8,12.45,11.13,42.67,3.415162,0,139.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:45",4254217,35051,8,12.45,11.13,42.67,3.415162,0,139.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:50",4254218,35051,8,12.46,11.13,42.74,3.415162,0,141.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:50:55",4254219,35051,8,12.46,11.13,42.81,3.415162,0,155.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:00",4254220,35051,8,12.46,11.13,42.88,3.415162,0,158.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:05",4254221,35051,8,12.46,11.13,42.81,3.415162,0,142.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:10",4254222,35051,8,12.46,11.13,42.74,3.415162,0,163.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:15",4254223,35051,8,12.46,11.13,42.81,3.415162,0,163.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:20",4254224,35051,8,12.46,11.13,42.74,3.415162,0,150.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:25",4254225,35051,8,12.45,11.13,42.74,3.415162,0,152.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:30",4254226,35051,8,12.46,11.13,42.67,3.415162,0,163.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:35",4254227,35051,8,12.46,11.13,42.74,3.415162,0,157.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:40",4254228,35051,8,12.46,11.13,42.81,3.415162,0,158.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:45",4254229,35051,8,12.46,11.13,42.81,3.415162,0,158.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:50",4254230,35051,8,12.46,11.13,42.74,3.415162,0,155.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:51:55",4254231,35051,8,12.46,11.13,42.81,3.415162,0,158.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:00",4254232,35051,8,12.46,11.13,42.81,3.415162,0,153.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:05",4254233,35051,8,12.48,11.13,42.81,3.415162,0,156.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:10",4254234,35051,8,12.48,11.13,42.74,3.415162,0,158.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:15",4254235,35051,8,12.48,11.13,42.74,3.415162,0,137.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:20",4254236,35051,8,12.46,11.13,42.81,3.415162,0,137.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:25",4254237,35051,8,12.48,11.13,42.81,3.415162,0,155.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:30",4254238,35051,8,12.48,11.13,42.74,3.415162,0,155.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:35",4254239,35051,8,12.49,11.13,42.74,3.415162,0,165.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:40",4254240,35051,8,12.49,11.13,42.74,3.415162,0,163.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:45",4254241,35051,8,12.47,11.13,42.81,3.415162,0,148.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:50",4254242,35051,8,12.49,11.13,42.88,3.415162,0,148.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:52:55",4254243,35051,8,12.49,11.13,42.88,3.415162,0,159.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:00",4254244,35051,8,12.49,11.13,42.88,3.415162,0,153.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:05",4254245,35051,8,12.48,11.13,42.88,3.415162,0,137.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:10",4254246,35051,8,12.49,11.13,42.95,3.415162,0,174.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:15",4254247,35051,8,12.49,11.13,42.95,3.415162,0,172.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:20",4254248,35051,8,12.49,11.13,42.95,3.415162,0,148.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:25",4254249,35051,8,12.49,11.13,42.95,3.415162,0,146.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:30",4254250,35051,8,12.5,11.13,42.95,3.415162,0,148.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:35",4254251,35051,8,12.47,11.13,43.02,3.415162,0,168.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:40",4254252,35051,8,12.5,11.13,43.02,3.415162,0,152.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:45",4254253,35051,8,12.5,11.13,42.95,3.415162,0,144.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:50",4254254,35051,8,12.5,11.13,42.95,3.415162,0,146.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:53:55",4254255,35051,8,12.49,11.13,43.02,3.415162,0,134.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:00",4254256,35051,8,12.5,11.13,43.02,3.415162,0,148.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:05",4254257,35051,8,12.5,11.13,42.95,3.415162,0,148.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:10",4254258,35051,8,12.5,11.13,42.88,3.415162,0,148.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:15",4254259,35051,8,12.5,11.13,42.81,3.415162,0,144.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:20",4254260,35051,8,12.5,11.13,42.88,3.415162,0,139.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:25",4254261,35051,8,12.51,11.13,42.88,3.415162,0,142.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:30",4254262,35051,8,12.5,11.13,42.81,3.415162,0,139.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:35",4254263,35051,8,12.51,11.13,42.74,3.415162,0,137.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:40",4254264,35051,8,12.51,11.13,42.74,3.415162,0,134.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:45",4254265,35051,8,12.51,11.13,42.74,3.415162,0,139.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:50",4254266,35051,8,12.5,11.13,42.88,3.415162,0,139.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:54:55",4254267,35051,8,12.51,11.13,42.88,3.415162,0,134.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:00",4254268,35051,8,12.5,11.13,42.81,3.415162,0,131.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:05",4254269,35051,8,12.51,11.13,42.88,3.415162,0,130.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:10",4254270,35051,8,12.53,11.13,42.88,3.415162,0,136.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:15",4254271,35051,8,12.51,11.13,42.88,3.415162,0,137.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:20",4254272,35051,8,12.5,11.13,42.95,3.415162,0,144.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:25",4254273,35051,8,12.53,11.13,42.95,3.415162,0,139.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:30",4254274,35051,8,12.53,11.13,42.95,3.415162,0,130.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:35",4254275,35051,8,12.53,11.13,42.95,3.415162,0,151.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:40",4254276,35051,8,12.53,11.13,43.02,3.415162,0,156.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:45",4254277,35051,8,12.53,11.13,43.08,3.415837,0,155.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:50",4254278,35051,8,12.52,11.13,43.02,3.415837,0,146.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:55:55",4254279,35051,8,12.5,11.13,42.88,3.415837,0,150.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:00",4254280,35051,8,12.52,11.13,42.95,3.415837,0,148.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:05",4254281,35051,8,12.48,11.11,42.95,3.415837,0,130.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:10",4254282,35051,8,12.5,11.13,42.95,3.415837,0,134.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:15",4254283,35051,8,12.49,11.13,42.95,3.415837,0,133.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:20",4254284,35051,8,12.5,11.13,43.02,3.415837,0,129.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:25",4254285,35051,8,12.5,11.13,43.02,3.415837,0,144.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:30",4254286,35051,8,12.5,11.13,43.02,3.415837,0,146.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:35",4254287,35051,8,12.5,11.13,43.02,3.415837,0,146.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:40",4254288,35051,8,12.5,11.11,43.02,3.415837,0,155.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:45",4254289,35051,8,12.5,11.13,43.02,3.415837,0,171.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:50",4254290,35051,8,12.5,11.13,43.08,3.415837,0,167.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:56:55",4254291,35051,8,12.49,11.11,43.08,3.415837,0,173.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:00",4254292,35051,8,12.5,11.13,43.02,3.415837,0,169.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:05",4254293,35051,8,12.48,11.13,43.02,3.415837,0,157.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:10",4254294,35051,8,12.5,11.13,42.95,3.415837,0,160.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:15",4254295,35051,8,12.5,11.11,42.95,3.415837,0,160.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:20",4254296,35051,8,12.5,11.13,42.95,3.415837,0,143.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:25",4254297,35051,8,12.5,11.13,42.81,3.415837,0,160.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:30",4254298,35051,8,12.5,11.11,42.88,3.415837,0,144.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:35",4254299,35051,8,12.5,11.11,42.95,3.415837,0,150.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:40",4254300,35051,8,12.5,11.11,42.88,3.415837,0,150.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:45",4254301,35051,8,12.5,11.11,42.88,3.415837,0,150.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:50",4254302,35051,8,12.5,11.11,42.88,3.415837,0,151.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:57:55",4254303,35051,8,12.49,11.11,42.88,3.415837,0,148.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:00",4254304,35051,8,12.5,11.11,42.95,3.415837,0,144.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:05",4254305,35051,8,12.49,11.11,43.02,3.415837,0,154.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:10",4254306,35051,8,12.5,11.11,42.95,3.415837,0,139.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:15",4254307,35051,8,12.49,11.11,42.95,3.415837,0,135.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:20",4254308,35051,8,12.5,11.11,43.02,3.415837,0,137.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:25",4254309,35051,8,12.48,11.11,43.02,3.415837,0,137.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:30",4254310,35051,8,12.5,11.11,43.02,3.415837,0,136.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:35",4254311,35051,8,12.5,11.11,43.02,3.415837,0,134.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:40",4254312,35051,8,12.5,11.11,43.02,3.415837,0,153.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:45",4254313,35051,8,12.5,11.11,43.08,3.415837,0,163.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:50",4254314,35051,8,12.49,11.11,43.08,3.415837,0,152.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:58:55",4254315,35051,8,12.5,11.11,43.02,3.415837,0,142.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:00",4254316,35051,8,12.5,11.11,43.02,3.415837,0,137.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:05",4254317,35051,8,12.49,11.11,43.02,3.415837,0,139.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:10",4254318,35051,8,12.49,11.11,43.02,3.415837,0,142.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:15",4254319,35051,8,12.49,11.11,43.02,3.415837,0,137.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:20",4254320,35051,8,12.48,11.11,43.02,3.414487,0,137.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:25",4254321,35051,8,12.49,11.11,43.08,3.414487,0,137.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:30",4254322,35051,8,12.49,11.11,43.02,3.414487,0,139.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:35",4254323,35051,8,12.49,11.11,43.02,3.414487,0,137.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:40",4254324,35051,8,12.49,11.11,43.02,3.414487,0,129.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:45",4254325,35051,8,12.47,11.11,42.95,3.414487,0,130.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:50",4254326,35051,8,12.48,11.11,42.95,3.414487,0,135.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 11:59:55",4254327,35051,8,12.49,11.11,42.95,3.414487,0,143.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:00",4254328,35051,8,12.49,11.11,42.95,3.414487,0,137.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:05",4254329,35051,8,12.47,11.11,42.88,3.414487,0,136.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:10",4254330,35051,8,12.49,11.11,42.88,3.414487,0,155.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:15",4254331,35051,8,12.49,11.11,42.95,3.414487,0,157.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:20",4254332,35051,8,12.46,11.11,43.02,3.414487,0,155.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:25",4254333,35051,8,12.49,11.11,42.95,3.414487,0,156.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:30",4254334,35051,8,12.49,11.11,42.95,3.414487,0,155.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:35",4254335,35051,8,12.48,11.11,42.95,3.414487,0,153.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:40",4254336,35051,8,12.46,11.11,42.95,3.414487,0,137.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:45",4254337,35051,8,12.47,11.11,42.95,3.414487,0,152.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:50",4254338,35051,8,12.49,11.11,42.95,3.414487,0,141.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:00:55",4254339,35051,8,12.47,11.11,42.95,3.414487,0,137.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:00",4254340,35051,8,12.48,11.11,43.02,3.414487,0,144.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:05",4254341,35051,8,12.47,11.11,42.95,3.414487,0,136.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:10",4254342,35051,8,12.49,11.11,42.88,3.415162,0,142.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:15",4254343,35051,8,12.49,11.11,42.88,3.415162,0,141.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:20",4254344,35051,8,12.47,11.11,42.95,3.415162,0,141.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:25",4254345,35051,8,12.49,11.11,43.02,3.415162,0,137.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:30",4254346,35051,8,12.49,11.11,42.88,3.415162,0,144.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:35",4254347,35051,8,12.49,11.11,42.88,3.415162,0,143.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:40",4254348,35051,8,12.49,11.11,42.88,3.415162,0,144.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:45",4254349,35051,8,12.48,11.11,42.95,3.415162,0,142.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:50",4254350,35051,8,12.49,11.11,42.88,3.415162,0,144.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:01:55",4254351,35051,8,12.49,11.11,42.88,3.415162,0,144.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:00",4254352,35051,8,12.48,11.11,42.88,3.415162,0,137.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:05",4254353,35051,8,12.46,11.11,42.95,3.415162,0,140.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:10",4254354,35051,8,12.48,11.11,42.95,3.415162,0,142.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:15",4254355,35051,8,12.46,11.11,42.95,3.415162,0,140.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:20",4254356,35051,8,12.46,11.11,43.08,3.415162,0,139.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:25",4254357,35051,8,12.48,11.11,43.02,3.415162,0,144.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:30",4254358,35051,8,12.48,11.11,43.02,3.415162,0,139.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:35",4254359,35051,8,12.49,11.11,43.02,3.415162,0,139.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:40",4254360,35051,8,12.48,11.08,43.02,3.415162,0,139.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:45",4254361,35051,8,12.49,11.08,43.02,3.415162,0,139.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:50",4254362,35051,8,12.48,11.08,42.95,3.415162,0,139.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:02:55",4254363,35051,8,12.48,11.08,42.95,3.415162,0,140.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:00",4254364,35051,8,12.48,11.08,42.95,3.414487,0,141.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:05",4254365,35051,8,12.46,11.08,42.95,3.414487,0,137.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:10",4254366,35051,8,12.48,11.08,43.02,3.414487,0,141.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:15",4254367,35051,8,12.46,11.08,43.02,3.414487,0,140.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:20",4254368,35051,8,12.46,11.08,43.02,3.414487,0,139.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:25",4254369,35051,8,12.46,11.08,42.95,3.414487,0,131.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:30",4254370,35051,8,12.45,11.08,43.02,3.414487,0,129.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:35",4254371,35051,8,12.47,11.08,43.08,3.414487,0,139.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:40",4254372,35051,8,12.47,11.08,43.08,3.414487,0,137.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:45",4254373,35051,8,12.47,11.08,43.08,3.414487,0,137.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:50",4254374,35051,8,12.47,11.08,43.02,3.414487,0,138.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:03:55",4254375,35051,8,12.46,11.08,43.02,3.414487,0,139.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:00",4254376,35051,8,12.46,11.08,43.02,3.414487,0,132.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:05",4254377,35051,8,12.46,11.08,42.95,3.414487,0,135.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:10",4254378,35051,8,12.48,11.08,43.02,3.414487,0,139.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:15",4254379,35051,8,12.46,11.08,42.95,3.414487,0,134.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:20",4254380,35051,8,12.48,11.08,42.95,3.414487,0,137.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:25",4254381,35051,8,12.48,11.08,42.88,3.414487,0,139.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:30",4254382,35051,8,12.48,11.08,42.88,3.414487,0,139.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:35",4254383,35051,8,12.48,11.08,42.88,3.414487,0,139.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:40",4254384,35051,8,12.48,11.08,42.95,3.414487,0,141.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:45",4254385,35051,8,12.48,11.08,42.95,3.415162,0,135.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:50",4254386,35051,8,12.48,11.08,42.88,3.415162,0,141.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:04:55",4254387,35051,8,12.48,11.08,42.81,3.415162,0,157.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:00",4254388,35051,8,12.46,11.08,42.81,3.415162,0,142.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:05",4254389,35051,8,12.44,11.08,42.88,3.415162,0,147.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:10",4254390,35051,8,12.45,11.08,42.81,3.415162,0,152.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:15",4254391,35051,8,12.46,11.08,42.81,3.415162,0,142.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:20",4254392,35051,8,12.46,11.08,42.81,3.415162,0,153.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:25",4254393,35051,8,12.46,11.08,42.81,3.415162,0,156.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:30",4254394,35051,8,12.46,11.08,42.81,3.415162,0,146.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:35",4254395,35051,8,12.46,11.08,42.74,3.415162,0,125.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:40",4254396,35051,8,12.46,11.08,42.74,3.415162,0,145.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:45",4254397,35051,8,12.46,11.08,42.67,3.415162,0,154.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:50",4254398,35051,8,12.46,11.08,42.67,3.415162,0,153.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:05:55",4254399,35051,8,12.46,11.08,42.81,3.415162,0,150.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:00",4254400,35051,8,12.46,11.08,42.74,3.415162,0,148.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:05",4254401,35051,8,12.44,11.08,42.67,3.415162,0,144.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:10",4254402,35051,8,12.46,11.08,42.74,3.415162,0,148.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:15",4254403,35051,8,12.45,11.08,42.81,3.415162,0,148.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:20",4254404,35051,8,12.46,11.08,42.88,3.415162,0,148.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:25",4254405,35051,8,12.46,11.08,42.81,3.415162,0,149.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:30",4254406,35051,8,12.46,11.08,42.88,3.415162,0,146.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:35",4254407,35051,8,12.45,11.08,42.95,3.414487,0,153.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:40",4254408,35051,8,12.46,11.08,42.95,3.414487,0,146.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:45",4254409,35051,8,12.46,11.08,42.88,3.414487,0,158.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:50",4254410,35051,8,12.46,11.08,42.95,3.414487,0,173.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:06:55",4254411,35051,8,12.46,11.08,43.02,3.414487,0,165.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:00",4254412,35051,8,12.45,11.08,43.08,3.414487,0,148.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:05",4254413,35051,8,12.45,11.08,43.02,3.414487,0,142.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:10",4254414,35051,8,12.47,11.08,43.02,3.414487,0,150.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:15",4254415,35051,8,12.47,11.08,43.02,3.414487,0,144.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:20",4254416,35051,8,12.48,11.08,42.95,3.414487,0,143.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:25",4254417,35051,8,12.48,11.08,42.95,3.414487,0,142.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:30",4254418,35051,8,12.48,11.08,43.02,3.414487,0,134.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:35",4254419,35051,8,12.48,11.08,43.02,3.414487,0,142.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:40",4254420,35051,8,12.48,11.08,43.02,3.414487,0,139.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:45",4254421,35051,8,12.48,11.08,43.02,3.414487,0,139.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:50",4254422,35051,8,12.46,11.08,43.02,3.414487,0,144.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:07:55",4254423,35051,8,12.47,11.08,42.88,3.414487,0,146.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:00",4254424,35051,8,12.46,11.08,42.95,3.414487,0,146.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:05",4254425,35051,8,12.45,11.08,42.95,3.414487,0,167.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:10",4254426,35051,8,12.46,11.08,42.95,3.414487,0,165.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:15",4254427,35051,8,12.46,11.08,42.88,3.414487,0,148.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:20",4254428,35051,8,12.45,11.08,42.88,3.414487,0,141.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:25",4254429,35051,8,12.46,11.08,42.95,3.414487,0,141.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:30",4254430,35051,8,12.46,11.08,42.95,3.414487,0,138.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:35",4254431,35051,8,12.46,11.08,43.02,3.414487,0,132.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:40",4254432,35051,8,12.44,11.08,43.02,3.414487,0,134.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:45",4254433,35051,8,12.46,11.08,42.88,3.414487,0,141.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:50",4254434,35051,8,12.46,11.08,42.95,3.414487,0,146.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:08:55",4254435,35051,8,12.46,11.08,43.02,3.414487,0,167.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:00",4254436,35051,8,12.46,11.08,42.95,3.414487,0,141.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:05",4254437,35051,8,12.47,11.08,42.88,3.414487,0,146.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:10",4254438,35051,8,12.46,11.08,42.88,3.414487,0,146.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:15",4254439,35051,8,12.47,11.08,42.95,3.414487,0,165.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:20",4254440,35051,8,12.47,11.08,43.02,3.414487,0,141.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:25",4254441,35051,8,12.47,11.08,43.02,3.414487,0,134.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:30",4254442,35051,8,12.47,11.08,42.88,3.414487,0,165.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:35",4254443,35051,8,12.47,11.08,43.02,3.414487,0,154.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:40",4254444,35051,8,12.47,11.08,43.08,3.414487,0,142.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:45",4254445,35051,8,12.45,11.08,43.02,3.414487,0,133.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:50",4254446,35051,8,12.47,11.08,43.02,3.414487,0,144.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:09:55",4254447,35051,8,12.47,11.08,42.95,3.414487,0,146.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:00",4254448,35051,8,12.47,11.08,43.02,3.414487,0,144.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:05",4254449,35051,8,12.48,11.08,43.02,3.414487,0,144.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:10",4254450,35051,8,12.48,11.08,43.02,3.414487,0,144.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:15",4254451,35051,8,12.48,11.08,43.02,3.414487,0,144.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:20",4254452,35051,8,12.48,11.08,43.08,3.414487,0,146.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:25",4254453,35051,8,12.48,11.08,43.02,3.414487,0,130.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:30",4254454,35051,8,12.48,11.08,42.95,3.414487,0,144.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:35",4254455,35051,8,12.46,11.08,42.95,3.414487,0,148.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:40",4254456,35051,8,12.48,11.08,43.08,3.414487,0,163.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:45",4254457,35051,8,12.46,11.08,43.15,3.414487,0,144.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:50",4254458,35051,8,12.48,11.08,43.08,3.414487,0,148.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:10:55",4254459,35051,8,12.48,11.08,43.08,3.414487,0,146.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:00",4254460,35051,8,12.48,11.08,43.08,3.414487,0,146.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:05",4254461,35051,8,12.46,11.08,43.08,3.414487,0,146.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:10",4254462,35051,8,12.46,11.06,43.02,3.414487,0,146.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:15",4254463,35051,8,12.46,11.08,43.02,3.414487,0,149.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:20",4254464,35051,8,12.46,11.08,42.88,3.414487,0,148.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:25",4254465,35051,8,12.45,11.06,42.81,3.414487,0,143.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:30",4254466,35051,8,12.46,11.06,42.81,3.414487,0,139.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:35",4254467,35051,8,12.46,11.06,42.88,3.414487,0,160.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:40",4254468,35051,8,12.46,11.06,42.88,3.414487,0,160.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:45",4254469,35051,8,12.46,11.06,42.81,3.414487,0,159.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:50",4254470,35051,8,12.46,11.06,42.81,3.414487,0,172.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:11:55",4254471,35051,8,12.46,11.06,42.81,3.414487,0,158.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:00",4254472,35051,8,12.46,11.06,42.88,3.415162,0,146.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:05",4254473,35051,8,12.46,11.06,42.81,3.415162,0,154.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:10",4254474,35051,8,12.46,11.06,42.81,3.415162,0,156.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:15",4254475,35051,8,12.46,11.06,42.81,3.415162,0,153.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:20",4254476,35051,8,12.46,11.06,42.74,3.415162,0,156.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:25",4254477,35051,8,12.46,11.06,42.74,3.415162,0,158.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:30",4254478,35051,8,12.46,11.06,42.74,3.415162,0,158.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:35",4254479,35051,8,12.46,11.06,42.81,3.415162,0,160.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:40",4254480,35051,8,12.46,11.06,42.81,3.415162,0,155.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:45",4254481,35051,8,12.46,11.06,42.74,3.415162,0,151.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:50",4254482,35051,8,12.46,11.06,42.74,3.415162,0,153.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:12:55",4254483,35051,8,12.46,11.06,42.74,3.415162,0,156.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:00",4254484,35051,8,12.46,11.06,42.81,3.415162,0,155.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:05",4254485,35051,8,12.47,11.06,42.88,3.415162,0,156.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:10",4254486,35051,8,12.46,11.06,42.95,3.415162,0,155.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:15",4254487,35051,8,12.46,11.06,42.88,3.415162,0,156.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:20",4254488,35051,8,12.47,11.06,42.81,3.415162,0,154.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:25",4254489,35051,8,12.47,11.06,42.88,3.415162,0,157.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:30",4254490,35051,8,12.47,11.06,42.81,3.415162,0,157.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:35",4254491,35051,8,12.48,11.06,42.81,3.415162,0,155.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:40",4254492,35051,8,12.47,11.06,42.88,3.415162,0,157.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:45",4254493,35051,8,12.48,11.06,42.88,3.415162,0,158.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:50",4254494,35051,8,12.48,11.06,42.88,3.415162,0,156.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:13:55",4254495,35051,8,12.48,11.06,42.95,3.415162,0,155.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:00",4254496,35051,8,12.48,11.06,42.95,3.415162,0,130.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:05",4254497,35051,8,12.45,11.06,42.95,3.415162,0,145.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:10",4254498,35051,8,12.46,11.06,43.02,3.415162,0,145.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:15",4254499,35051,8,12.46,11.06,43.02,3.415162,0,146.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:20",4254500,35051,8,12.46,11.06,43.02,3.415162,0,146.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:25",4254501,35051,8,12.44,11.06,42.95,3.415162,0,142.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:30",4254502,35051,8,12.46,11.06,42.88,3.415162,0,141.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:35",4254503,35051,8,12.46,11.06,42.95,3.415162,0,137.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:40",4254504,35051,8,12.44,11.06,43.02,3.415162,0,137.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:45",4254505,35051,8,12.47,11.06,43.08,3.415162,0,137.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:50",4254506,35051,8,12.46,11.06,43.02,3.415162,0,139.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:14:55",4254507,35051,8,12.45,11.06,42.95,3.415162,0,135.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:00",4254508,35051,8,12.47,11.06,42.95,3.415162,0,144.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:05",4254509,35051,8,12.45,11.06,43.02,3.415162,0,144.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:10",4254510,35051,8,12.47,11.06,42.95,3.415162,0,163.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:15",4254511,35051,8,12.47,11.06,42.95,3.415162,0,165.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:20",4254512,35051,8,12.47,11.06,42.95,3.415162,0,150.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:25",4254513,35051,8,12.47,11.06,42.88,3.415162,0,146.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:30",4254514,35051,8,12.44,11.06,42.88,3.415162,0,145.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:35",4254515,35051,8,12.46,11.06,42.81,3.415162,0,148.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:40",4254516,35051,8,12.47,11.06,42.81,3.415162,0,150.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:45",4254517,35051,8,12.47,11.06,42.81,3.415162,0,139.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:50",4254518,35051,8,12.47,11.06,42.95,3.415162,0,153.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:15:55",4254519,35051,8,12.45,11.06,42.95,3.415162,0,155.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:00",4254520,35051,8,12.45,11.06,42.95,3.415162,0,154.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:05",4254521,35051,8,12.46,11.06,42.95,3.415162,0,146.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:10",4254522,35051,8,12.48,11.06,42.95,3.415162,0,142.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:15",4254523,35051,8,12.48,11.06,42.95,3.415162,0,144.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:20",4254524,35051,8,12.48,11.06,42.95,3.415162,0,152.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:25",4254525,35051,8,12.48,11.06,43.02,3.415162,0,163.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:30",4254526,35051,8,12.48,11.06,43.02,3.415162,0,173.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:35",4254527,35051,8,12.48,11.06,43.02,3.415162,0,181.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:40",4254528,35051,8,12.48,11.06,43.02,3.415162,0,172.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:45",4254529,35051,8,12.48,11.06,43.08,3.415162,0,152.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:50",4254530,35051,8,12.48,11.06,43.15,3.415162,0,160.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:16:55",4254531,35051,8,12.48,11.06,43.08,3.415162,0,154.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:00",4254532,35051,8,12.48,11.06,43.02,3.415162,0,158.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:05",4254533,35051,8,12.47,11.06,43.08,3.415162,0,153.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:10",4254534,35051,8,12.47,11.06,43.02,3.415162,0,153.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:15",4254535,35051,8,12.47,11.06,43.02,3.415162,0,153.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:20",4254536,35051,8,12.46,11.06,42.95,3.414487,0,143.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:25",4254537,35051,8,12.47,11.06,42.95,3.414487,0,146.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:30",4254538,35051,8,12.48,11.06,42.95,3.414487,0,141.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:35",4254539,35051,8,12.48,11.04,42.95,3.414487,0,137.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:40",4254540,35051,8,12.48,11.06,42.95,3.414487,0,160.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:45",4254541,35051,8,12.48,11.04,42.95,3.414487,0,164.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:50",4254542,35051,8,12.47,11.04,42.95,3.414487,0,142.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:17:55",4254543,35051,8,12.48,11.06,42.95,3.414487,0,144.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:00",4254544,35051,8,12.45,11.04,42.88,3.414487,0,150.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:05",4254545,35051,8,12.48,11.04,42.88,3.414487,0,160.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:10",4254546,35051,8,12.47,11.04,42.88,3.414487,0,148.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:15",4254547,35051,8,12.48,11.04,42.88,3.414487,0,146.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:20",4254548,35051,8,12.48,11.04,42.95,3.414487,0,140.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:25",4254549,35051,8,12.48,11.04,42.88,3.414487,0,137.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:30",4254550,35051,8,12.48,11.04,42.88,3.414487,0,132.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:35",4254551,35051,8,12.48,11.04,43.02,3.414487,0,160.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:40",4254552,35051,8,12.46,11.04,43.02,3.414487,0,157.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:45",4254553,35051,8,12.48,11.04,43.08,3.414487,0,148.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:50",4254554,35051,8,12.48,11.04,43.02,3.414487,0,141.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:18:55",4254555,35051,8,12.48,11.04,42.95,3.414487,0,136.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:00",4254556,35051,8,12.48,11.04,42.95,3.414487,0,130.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:05",4254557,35051,8,12.49,11.04,43.02,3.414487,0,132.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:10",4254558,35051,8,12.49,11.04,43.02,3.415162,0,134.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:15",4254559,35051,8,12.49,11.04,43.02,3.415162,0,141.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:20",4254560,35051,8,12.47,11.04,43.02,3.415162,0,155.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:25",4254561,35051,8,12.49,11.04,43.02,3.415162,0,129.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:30",4254562,35051,8,12.49,11.04,42.95,3.415162,0,134.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:35",4254563,35051,8,12.49,11.04,42.95,3.415162,0,125.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:40",4254564,35051,8,12.49,11.04,42.95,3.415162,0,137.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:45",4254565,35051,8,12.49,11.04,42.95,3.415162,0,144.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:50",4254566,35051,8,12.49,11.04,42.95,3.415162,0,141.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:19:55",4254567,35051,8,12.49,11.04,42.88,3.415162,0,153.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:00",4254568,35051,8,12.48,11.04,42.81,3.415162,0,141.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:05",4254569,35051,8,12.48,11.04,42.74,3.415162,0,155.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:10",4254570,35051,8,12.48,11.04,42.81,3.415162,0,180.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:15",4254571,35051,8,12.48,11.04,42.81,3.415162,0,161.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:20",4254572,35051,8,12.48,11.04,42.81,3.415162,0,129.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:25",4254573,35051,8,12.48,11.04,42.81,3.415162,0,146.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:30",4254574,35051,8,12.48,11.04,42.88,3.415162,0,160.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:35",4254575,35051,8,12.48,11.04,42.81,3.415162,0,157.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:40",4254576,35051,8,12.48,11.04,42.81,3.415162,0,146.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:45",4254577,35051,8,12.49,11.04,42.74,3.415162,0,146.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:50",4254578,35051,8,12.49,11.04,42.81,3.415162,0,158.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:20:55",4254579,35051,8,12.49,11.04,42.88,3.415162,0,153.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:00",4254580,35051,8,12.49,11.04,42.88,3.415162,0,155.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:05",4254581,35051,8,12.49,11.04,42.81,3.415162,0,157.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:10",4254582,35051,8,12.49,11.04,42.81,3.415162,0,157.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:15",4254583,35051,8,12.49,11.04,42.88,3.415162,0,155.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:20",4254584,35051,8,12.48,11.04,42.88,3.415162,0,158.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:25",4254585,35051,8,12.49,11.04,42.81,3.415162,0,155.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:30",4254586,35051,8,12.49,11.04,42.81,3.415162,0,155.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:35",4254587,35051,8,12.49,11.04,42.88,3.415162,0,149.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:40",4254588,35051,8,12.49,11.04,42.81,3.415162,0,153.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:45",4254589,35051,8,12.48,11.04,42.74,3.415162,0,152.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:50",4254590,35051,8,12.49,11.04,42.74,3.415162,0,153.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:21:55",4254591,35051,8,12.49,11.04,42.74,3.415162,0,153.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:00",4254592,35051,8,12.47,11.04,42.67,3.415162,0,150.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:05",4254593,35051,8,12.5,11.04,42.81,3.415162,0,152.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:10",4254594,35051,8,12.5,11.04,42.81,3.415162,0,153.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:15",4254595,35051,8,12.5,11.04,42.88,3.415162,0,148.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:20",4254596,35051,8,12.5,11.04,42.88,3.415162,0,151.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:25",4254597,35051,8,12.5,11.04,42.81,3.415162,0,163.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:30",4254598,35051,8,12.5,11.04,42.81,3.415162,0,155.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:35",4254599,35051,8,12.5,11.04,42.88,3.415162,0,153.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:40",4254600,35051,8,12.5,11.04,42.95,3.415162,0,153.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:45",4254601,35051,8,12.5,11.04,42.95,3.414487,0,152.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:50",4254602,35051,8,12.5,11.04,42.95,3.414487,0,152.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:22:55",4254603,35051,8,12.5,11.04,42.95,3.414487,0,151.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:00",4254604,35051,8,12.51,11.04,42.88,3.414487,0,155.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:05",4254605,35051,8,12.49,11.04,42.88,3.414487,0,155.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:10",4254606,35051,8,12.49,11.04,42.81,3.414487,0,155.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:15",4254607,35051,8,12.49,11.04,42.81,3.414487,0,153.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:20",4254608,35051,8,12.48,11.04,42.81,3.414487,0,141.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:25",4254609,35051,8,12.5,11.04,42.81,3.414487,0,169.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:30",4254610,35051,8,12.49,11.04,42.81,3.414487,0,163.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:35",4254611,35051,8,12.5,11.04,42.81,3.414487,0,158.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:40",4254612,35051,8,12.5,11.04,42.74,3.414487,0,163.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:45",4254613,35051,8,12.5,11.04,42.88,3.414487,0,171.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:50",4254614,35051,8,12.5,11.04,42.81,3.414487,0,163.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:23:55",4254615,35051,8,12.5,11.04,42.81,3.414487,0,160.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:00",4254616,35051,8,12.5,11.04,42.81,3.414487,0,169.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:05",4254617,35051,8,12.5,11.04,42.74,3.414487,0,166.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:10",4254618,35051,8,12.5,11.04,42.74,3.414487,0,162.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:15",4254619,35051,8,12.5,11.04,42.81,3.414487,0,160.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:20",4254620,35051,8,12.5,11.04,42.81,3.414487,0,162.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:25",4254621,35051,8,12.51,11.02,42.88,3.414487,0,155.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:30",4254622,35051,8,12.5,11.02,42.88,3.414487,0,159.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:35",4254623,35051,8,12.5,11.04,42.88,3.413812,0,162.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:40",4254624,35051,8,12.48,11.04,42.88,3.413812,0,136.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:45",4254625,35051,8,12.5,11.02,42.81,3.413812,0,161.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:50",4254626,35051,8,12.5,11.02,42.81,3.413812,0,163.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:24:55",4254627,35051,8,12.5,11.02,42.74,3.413812,0,156.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:00",4254628,35051,8,12.5,11.02,42.74,3.413812,0,138.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:05",4254629,35051,8,12.51,11.02,42.74,3.413812,0,152.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:10",4254630,35051,8,12.51,11.02,42.74,3.413812,0,157.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:15",4254631,35051,8,12.5,11.04,42.74,3.413812,0,152.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:20",4254632,35051,8,12.5,11.02,42.67,3.413812,0,138.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:25",4254633,35051,8,12.51,11.02,42.67,3.413812,0,137.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:30",4254634,35051,8,12.51,11.04,42.67,3.413812,0,139.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:35",4254635,35051,8,12.5,11.02,42.67,3.413812,0,137.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:40",4254636,35051,8,12.51,11.02,42.67,3.413812,0,141.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:45",4254637,35051,8,12.5,11.02,42.67,3.413812,0,156.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:50",4254638,35051,8,12.51,11.02,42.61,3.413812,0,146.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:25:55",4254639,35051,8,12.5,11.02,42.61,3.413812,0,148.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:00",4254640,35051,8,12.5,11.02,42.67,3.413812,0,154.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:05",4254641,35051,8,12.5,11.02,42.74,3.413812,0,146.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:10",4254642,35051,8,12.49,11.02,42.74,3.413812,0,148.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:15",4254643,35051,8,12.49,11.02,42.81,3.413812,0,144.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:20",4254644,35051,8,12.49,11.02,42.81,3.414487,0,145.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:25",4254645,35051,8,12.47,11.02,42.81,3.414487,0,142.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:30",4254646,35051,8,12.5,11.02,42.67,3.414487,0,146.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:35",4254647,35051,8,12.5,11.02,42.67,3.414487,0,145.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:40",4254648,35051,8,12.47,11.02,42.81,3.414487,0,146.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:45",4254649,35051,8,12.5,11.02,42.88,3.414487,0,148.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:50",4254650,35051,8,12.49,11.02,42.95,3.414487,0,140.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:26:55",4254651,35051,8,12.49,11.02,42.95,3.414487,0,125.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:00",4254652,35051,8,12.49,11.02,42.95,3.414487,0,152.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:05",4254653,35051,8,12.49,11.02,42.88,3.414487,0,136.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:10",4254654,35051,8,12.49,11.02,42.81,3.414487,0,138.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:15",4254655,35051,8,12.49,11.02,42.81,3.414487,0,141.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:20",4254656,35051,8,12.47,11.02,42.88,3.414487,0,148.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:25",4254657,35051,8,12.49,11.02,42.88,3.414487,0,147.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:30",4254658,35051,8,12.49,11.02,42.88,3.414487,0,157.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:35",4254659,35051,8,12.49,11.02,42.81,3.414487,0,153.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:40",4254660,35051,8,12.49,11.02,42.81,3.414487,0,169.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:45",4254661,35051,8,12.49,11.02,42.81,3.414487,0,150.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:50",4254662,35051,8,12.49,11.02,42.88,3.414487,0,173.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:27:55",4254663,35051,8,12.49,11.02,42.88,3.414487,0,176.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:00",4254664,35051,8,12.47,11.02,42.88,3.414487,0,173.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:05",4254665,35051,8,12.5,11.02,42.88,3.414487,0,171.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:10",4254666,35051,8,12.5,11.02,42.88,3.414487,0,162.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:15",4254667,35051,8,12.5,11.02,42.95,3.414487,0,160.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:20",4254668,35051,8,12.5,11.02,43.02,3.414487,0,162.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:25",4254669,35051,8,12.5,11.02,43.02,3.414487,0,162.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:30",4254670,35051,8,12.5,11.02,42.95,3.414487,0,162.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:35",4254671,35051,8,12.5,11.02,42.95,3.414487,0,148.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:40",4254672,35051,8,12.48,11.02,42.95,3.414487,0,141.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:45",4254673,35051,8,12.51,11.02,42.95,3.414487,0,141.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:50",4254674,35051,8,12.51,11.02,42.88,3.414487,0,137.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:28:55",4254675,35051,8,12.51,11.02,42.88,3.414487,0,139.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:00",4254676,35051,8,12.51,11.02,42.88,3.414487,0,146.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:05",4254677,35051,8,12.5,11.02,42.88,3.414487,0,159.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:10",4254678,35051,8,12.5,11.02,42.95,3.414487,0,163.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:15",4254679,35051,8,12.5,11.02,43.02,3.414487,0,146.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:20",4254680,35051,8,12.47,11.02,42.95,3.414487,0,146.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:25",4254681,35051,8,12.49,11.02,42.88,3.414487,0,145.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:30",4254682,35051,8,12.5,11.02,42.88,3.414487,0,146.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:35",4254683,35051,8,12.5,11.02,42.88,3.414487,0,144.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:40",4254684,35051,8,12.5,11.02,42.88,3.414487,0,148.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:45",4254685,35051,8,12.5,11.02,42.81,3.414487,0,148.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:50",4254686,35051,8,12.49,11.02,42.88,3.414487,0,146.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:29:55",4254687,35051,8,12.49,11.02,42.88,3.414487,0,142.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:00",4254688,35051,8,12.48,11.02,42.81,3.414487,0,133.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:05",4254689,35051,8,12.49,11.02,42.74,3.414487,0,142.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:10",4254690,35051,8,12.5,11.02,42.88,3.414487,0,137.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:15",4254691,35051,8,12.5,11.02,43.02,3.414487,0,135.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:20",4254692,35051,8,12.49,11.02,42.95,3.414487,0,159.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:25",4254693,35051,8,12.49,11.02,42.95,3.414487,0,146.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:30",4254694,35051,8,12.49,11.02,42.88,3.414487,0,144.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:35",4254695,35051,8,12.49,11.02,42.88,3.414487,0,143.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:40",4254696,35051,8,12.48,11.02,42.95,3.414487,0,142.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:45",4254697,35051,8,12.49,11.02,42.95,3.414487,0,139.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:50",4254698,35051,8,12.49,10.99,42.88,3.414487,0,144.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:30:55",4254699,35051,8,12.5,11.02,42.81,3.414487,0,139.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:00",4254700,35051,8,12.49,10.99,42.81,3.414487,0,154.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:05",4254701,35051,8,12.5,10.99,42.74,3.414487,0,127.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:10",4254702,35051,8,12.5,10.99,42.88,3.414487,0,127.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:15",4254703,35051,8,12.5,10.99,42.95,3.414487,0,136.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:20",4254704,35051,8,12.5,10.99,42.95,3.414487,0,144.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:25",4254705,35051,8,12.5,10.99,43.02,3.414487,0,141.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:30",4254706,35051,8,12.5,10.99,43.08,3.414487,0,125.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:35",4254707,35051,8,12.5,10.99,43.15,3.414487,0,123.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:40",4254708,35051,8,12.5,10.99,43.15,3.414487,0,142.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:45",4254709,35051,8,12.5,10.99,43.15,3.414487,0,130.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:50",4254710,35051,8,12.5,10.99,43.02,3.414487,0,141.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:31:55",4254711,35051,8,12.5,10.99,43.08,3.414487,0,144.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:00",4254712,35051,8,12.48,10.99,43.08,3.414487,0,141.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:05",4254713,35051,8,12.49,10.99,43.08,3.414487,0,141.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:10",4254714,35051,8,12.5,10.99,43.02,3.414487,0,148.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:15",4254715,35051,8,12.5,10.99,42.95,3.414487,0,132.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:20",4254716,35051,8,12.49,10.99,43.02,3.414487,0,139.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:25",4254717,35051,8,12.49,10.99,43.08,3.414487,0,137.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:30",4254718,35051,8,12.49,10.99,43.08,3.414487,0,138.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:35",4254719,35051,8,12.5,10.99,43.02,3.414487,0,139.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:40",4254720,35051,8,12.49,10.99,43.02,3.414487,0,138.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:45",4254721,35051,8,12.5,10.99,43.02,3.414487,0,137.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:50",4254722,35051,8,12.5,10.99,43.02,3.414487,0,144.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:32:55",4254723,35051,8,12.49,10.99,43.02,3.414487,0,134.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:00",4254724,35051,8,12.49,10.99,42.95,3.414487,0,139.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:05",4254725,35051,8,12.5,10.99,43.02,3.414487,0,139.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:10",4254726,35051,8,12.5,10.99,43.08,3.414487,0,141.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:15",4254727,35051,8,12.49,10.99,43.15,3.414487,0,141.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:20",4254728,35051,8,12.48,10.99,43.08,3.414487,0,140.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:25",4254729,35051,8,12.5,10.99,43.08,3.414487,0,141.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:30",4254730,35051,8,12.5,10.99,43.08,3.414487,0,143.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:35",4254731,35051,8,12.49,10.99,43.08,3.414487,0,159.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:40",4254732,35051,8,12.49,10.99,43.08,3.414487,0,169.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:45",4254733,35051,8,12.49,10.99,43.02,3.414487,0,169.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:50",4254734,35051,8,12.49,10.99,43.02,3.414487,0,162.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:33:55",4254735,35051,8,12.49,10.99,43.08,3.414487,0,163.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:00",4254736,35051,8,12.47,10.99,43.08,3.414487,0,144.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:05",4254737,35051,8,12.5,10.99,43.15,3.414487,0,134.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:10",4254738,35051,8,12.5,10.99,43.08,3.414487,0,125.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:15",4254739,35051,8,12.5,10.99,43.08,3.414487,0,137.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:20",4254740,35051,8,12.5,10.99,43.15,3.414487,0,146.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:25",4254741,35051,8,12.49,10.99,43.22,3.414487,0,148.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:30",4254742,35051,8,12.5,10.99,43.22,3.414487,0,148.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:35",4254743,35051,8,12.5,10.99,43.15,3.414487,0,148.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:40",4254744,35051,8,12.48,10.99,43.15,3.414487,0,148.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:45",4254745,35051,8,12.5,10.99,43.15,3.414487,0,147.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:50",4254746,35051,8,12.5,10.99,43.15,3.414487,0,146.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:34:55",4254747,35051,8,12.49,10.99,43.15,3.414487,0,144.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:00",4254748,35051,8,12.49,10.99,43.08,3.414487,0,159.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:05",4254749,35051,8,12.48,10.99,43.08,3.414487,0,155.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:10",4254750,35051,8,12.49,10.99,43.22,3.414487,0,157.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:15",4254751,35051,8,12.49,10.99,43.22,3.414487,0,150.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:20",4254752,35051,8,12.46,10.99,43.22,3.415162,0,154.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:25",4254753,35051,8,12.49,10.99,43.15,3.415162,0,145.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:30",4254754,35051,8,12.49,10.99,43.15,3.415162,0,134.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:35",4254755,35051,8,12.49,10.99,43.15,3.415162,0,130.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:40",4254756,35051,8,12.49,10.99,43.08,3.415162,0,139.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:45",4254757,35051,8,12.49,10.99,43.08,3.415162,0,152.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:50",4254758,35051,8,12.49,10.99,43.15,3.415162,0,158.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:35:55",4254759,35051,8,12.49,10.99,43.15,3.415162,0,171.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:00",4254760,35051,8,12.48,10.99,43.15,3.415162,0,141.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:05",4254761,35051,8,12.5,10.99,43.22,3.415162,0,169.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:10",4254762,35051,8,12.49,10.99,43.08,3.415162,0,162.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:15",4254763,35051,8,12.5,10.99,43.15,3.415162,0,146.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:20",4254764,35051,8,12.5,10.99,43.15,3.415162,0,158.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:25",4254765,35051,8,12.5,10.99,43.08,3.415162,0,157.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:30",4254766,35051,8,12.5,10.99,43.08,3.415162,0,156.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:35",4254767,35051,8,12.5,10.99,43.08,3.415162,0,157.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:40",4254768,35051,8,12.48,10.99,43.15,3.415162,0,152.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:45",4254769,35051,8,12.5,10.99,43.15,3.415162,0,154.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:50",4254770,35051,8,12.5,10.99,43.08,3.415162,0,154.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:36:55",4254771,35051,8,12.49,10.99,43.08,3.415162,0,151.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:00",4254772,35051,8,12.5,10.99,43.15,3.415162,0,154.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:05",4254773,35051,8,12.5,10.99,43.08,3.415162,0,148.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:10",4254774,35051,8,12.5,10.99,43.02,3.415162,0,152.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:15",4254775,35051,8,12.5,10.99,43.02,3.415162,0,155.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:20",4254776,35051,8,12.48,10.99,43.08,3.415162,0,162.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:25",4254777,35051,8,12.5,10.99,43.08,3.415162,0,150.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:30",4254778,35051,8,12.5,10.99,43.08,3.415162,0,146.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:35",4254779,35051,8,12.5,10.99,43.08,3.415162,0,142.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:40",4254780,35051,8,12.5,10.99,43.08,3.415162,0,146.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:45",4254781,35051,8,12.5,10.99,43.08,3.415162,0,148.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:50",4254782,35051,8,12.5,10.99,43.29,3.415162,0,158.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:37:55",4254783,35051,8,12.5,10.99,43.15,3.415162,0,154.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:00",4254784,35051,8,12.46,10.99,43.08,3.415162,0,154.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:05",4254785,35051,8,12.49,10.99,43.02,3.415162,0,155.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:10",4254786,35051,8,12.49,10.99,43.02,3.415162,0,162.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:15",4254787,35051,8,12.48,10.99,43.02,3.415162,0,153.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:20",4254788,35051,8,12.48,10.97,43.02,3.415162,0,140.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:25",4254789,35051,8,12.48,10.99,43.02,3.415162,0,148.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:30",4254790,35051,8,12.49,10.99,43.02,3.415162,0,144.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:35",4254791,35051,8,12.49,10.97,43.08,3.415162,0,138.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:40",4254792,35051,8,12.48,10.97,43.15,3.415162,0,141.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:45",4254793,35051,8,12.49,10.99,43.08,3.415162,0,141.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:50",4254794,35051,8,12.48,10.99,43.15,3.415162,0,135.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:38:55",4254795,35051,8,12.49,10.99,43.15,3.415162,0,147.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:00",4254796,35051,8,12.49,10.99,43.22,3.415162,0,159.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:05",4254797,35051,8,12.49,10.97,43.22,3.415162,0,155.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:10",4254798,35051,8,12.49,10.97,43.22,3.415162,0,134.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:15",4254799,35051,8,12.49,10.99,43.22,3.415162,0,127.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:20",4254800,35051,8,12.46,10.99,43.22,3.415162,0,139.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:25",4254801,35051,8,12.48,10.97,43.22,3.415162,0,129.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:30",4254802,35051,8,12.49,10.97,43.15,3.415162,0,146.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:35",4254803,35051,8,12.49,10.99,43.08,3.415162,0,142.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:40",4254804,35051,8,12.49,10.97,43.08,3.415162,0,148.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:45",4254805,35051,8,12.49,10.97,43.08,3.415162,0,160.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:50",4254806,35051,8,12.49,10.97,43.08,3.415162,0,141.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:39:55",4254807,35051,8,12.49,10.97,43.08,3.415162,0,152.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:00",4254808,35051,8,12.46,10.97,43.08,3.415162,0,162.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:05",4254809,35051,8,12.49,10.97,43.08,3.415162,0,157.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:10",4254810,35051,8,12.5,10.97,43.08,3.415162,0,171.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:15",4254811,35051,8,12.49,10.97,43.08,3.415162,0,149.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:20",4254812,35051,8,12.49,10.97,43.08,3.415162,0,146.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:25",4254813,35051,8,12.49,10.97,43.02,3.415162,0,146.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:30",4254814,35051,8,12.49,10.97,43.02,3.415162,0,146.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:35",4254815,35051,8,12.49,10.97,42.95,3.415162,0,146.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:40",4254816,35051,8,12.48,10.97,42.95,3.415162,0,157.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:45",4254817,35051,8,12.49,10.97,43.08,3.414487,0,150.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:50",4254818,35051,8,12.49,10.97,43.15,3.414487,0,144.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:40:55",4254819,35051,8,12.49,10.97,43.08,3.414487,0,147.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:00",4254820,35051,8,12.49,10.97,43.08,3.414487,0,153.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:05",4254821,35051,8,12.49,10.97,43.08,3.414487,0,146.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:10",4254822,35051,8,12.49,10.97,43.15,3.414487,0,152.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:15",4254823,35051,8,12.49,10.97,43.15,3.414487,0,141.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:20",4254824,35051,8,12.48,10.97,43.08,3.414487,0,131.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:25",4254825,35051,8,12.49,10.97,43.15,3.414487,0,158.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:30",4254826,35051,8,12.49,10.97,43.15,3.414487,0,154.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:35",4254827,35051,8,12.49,10.97,43.22,3.414487,0,151.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:40",4254828,35051,8,12.49,10.97,43.15,3.414487,0,152.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:45",4254829,35051,8,12.49,10.97,43.08,3.414487,0,143.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:50",4254830,35051,8,12.49,10.97,43.02,3.414487,0,144.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:41:55",4254831,35051,8,12.49,10.97,42.95,3.414487,0,153.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:00",4254832,35051,8,12.49,10.97,43.02,3.414487,0,141.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:05",4254833,35051,8,12.49,10.97,43.02,3.414487,0,152.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:10",4254834,35051,8,12.49,10.97,43.02,3.414487,0,144.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:15",4254835,35051,8,12.49,10.97,42.95,3.414487,0,149.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:20",4254836,35051,8,12.49,10.97,43.02,3.414487,0,127.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:25",4254837,35051,8,12.49,10.97,43.02,3.414487,0,148.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:30",4254838,35051,8,12.49,10.97,43.08,3.414487,0,163.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:35",4254839,35051,8,12.49,10.97,43.02,3.414487,0,141.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:40",4254840,35051,8,12.48,10.97,43.08,3.414487,0,122.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:45",4254841,35051,8,12.49,10.97,43.08,3.414487,0,141.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:50",4254842,35051,8,12.5,10.97,43.15,3.414487,0,144.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:42:55",4254843,35051,8,12.49,10.97,43.02,3.414487,0,146.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:00",4254844,35051,8,12.49,10.97,43.02,3.414487,0,153.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:05",4254845,35051,8,12.5,10.97,43.02,3.414487,0,155.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:10",4254846,35051,8,12.5,10.97,42.95,3.414487,0,160.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:15",4254847,35051,8,12.5,10.97,42.95,3.414487,0,164.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:20",4254848,35051,8,12.48,10.97,43.08,3.414487,0,173.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:25",4254849,35051,8,12.5,10.97,43.08,3.414487,0,155.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:30",4254850,35051,8,12.5,10.97,43.02,3.414487,0,148.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:35",4254851,35051,8,12.5,10.97,43.02,3.414487,0,156.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:40",4254852,35051,8,12.51,10.97,43.08,3.414487,0,146.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:45",4254853,35051,8,12.51,10.97,42.95,3.414487,0,157.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:50",4254854,35051,8,12.5,10.97,42.95,3.414487,0,146.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:43:55",4254855,35051,8,12.51,10.97,43.02,3.414487,0,165.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:00",4254856,35051,8,12.49,10.97,43.02,3.414487,0,160.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:05",4254857,35051,8,12.49,10.97,43.08,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:10",4254858,35051,8,12.49,10.97,43.08,3.414487,0,148.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:15",4254859,35051,8,12.49,10.97,43.02,3.414487,0,144.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:20",4254860,35051,8,12.5,10.97,42.95,3.415162,0,141.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:25",4254861,35051,8,12.5,10.97,42.95,3.415162,0,150.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:30",4254862,35051,8,12.5,10.97,43.02,3.415162,0,139.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:35",4254863,35051,8,12.5,10.97,42.95,3.415162,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:40",4254864,35051,8,12.48,10.97,43.02,3.415162,0,158.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:45",4254865,35051,8,12.51,10.97,43.02,3.415162,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:50",4254866,35051,8,12.5,10.97,43.08,3.415162,0,156.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:44:55",4254867,35051,8,12.5,10.97,43.08,3.415162,0,137.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:00",4254868,35051,8,12.51,10.97,43.08,3.415162,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:05",4254869,35051,8,12.5,10.97,43.08,3.415162,0,132.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:10",4254870,35051,8,12.51,10.97,43.08,3.415162,0,142.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:15",4254871,35051,8,12.51,10.97,43.08,3.415162,0,134.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:20",4254872,35051,8,12.49,10.97,43.08,3.415162,0,142.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:25",4254873,35051,8,12.51,10.97,43.15,3.415162,0,148.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:30",4254874,35051,8,12.51,10.97,43.08,3.415162,0,146.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:35",4254875,35051,8,12.51,10.97,43.08,3.415162,0,139.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:40",4254876,35051,8,12.51,10.97,43.02,3.415162,0,148.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:45",4254877,35051,8,12.52,10.97,42.95,3.415162,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:50",4254878,35051,8,12.51,10.97,43.08,3.415162,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:45:55",4254879,35051,8,12.52,10.95,43.08,3.415162,0,155.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:00",4254880,35051,8,12.5,10.97,43.15,3.415162,0,153.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:05",4254881,35051,8,12.53,10.95,43.22,3.415162,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:10",4254882,35051,8,12.53,10.95,43.15,3.414487,0,173.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:15",4254883,35051,8,12.53,10.95,43.15,3.414487,0,161.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:20",4254884,35051,8,12.53,10.95,43.22,3.414487,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:25",4254885,35051,8,12.53,10.95,43.22,3.414487,0,131.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:30",4254886,35051,8,12.53,10.95,43.22,3.414487,0,146.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:35",4254887,35051,8,12.53,10.95,43.15,3.414487,0,161.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:40",4254888,35051,8,12.51,10.95,43.08,3.414487,0,162.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:45",4254889,35051,8,12.53,10.95,43.02,3.414487,0,163.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:50",4254890,35051,8,12.53,10.95,43.08,3.414487,0,163.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:46:55",4254891,35051,8,12.53,10.95,43.08,3.414487,0,159.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:00",4254892,35051,8,12.53,10.95,43.08,3.414487,0,157.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:05",4254893,35051,8,12.52,10.95,43.02,3.414487,0,162.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:10",4254894,35051,8,12.52,10.95,42.95,3.414487,0,165.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:15",4254895,35051,8,12.51,10.95,43.02,3.414487,0,139.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:20",4254896,35051,8,12.48,10.95,43.08,3.414487,0,135.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:25",4254897,35051,8,12.49,10.95,43.08,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:30",4254898,35051,8,12.49,10.95,43.08,3.414487,0,145.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:35",4254899,35051,8,12.52,10.95,43.02,3.414487,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:40",4254900,35051,8,12.52,10.95,43.02,3.414487,0,149.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:45",4254901,35051,8,12.53,10.95,42.95,3.414487,0,137.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:50",4254902,35051,8,12.52,10.95,43.02,3.414487,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:47:55",4254903,35051,8,12.52,10.95,43.08,3.414487,0,132.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:00",4254904,35051,8,12.52,10.95,43.15,3.414487,0,123.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:05",4254905,35051,8,12.5,10.95,43.08,3.414487,0,133.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:10",4254906,35051,8,12.52,10.95,43.02,3.414487,0,123.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:15",4254907,35051,8,12.53,10.95,43.02,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:20",4254908,35051,8,12.53,10.95,43.02,3.414487,0,155.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:25",4254909,35051,8,12.53,10.95,43.08,3.414487,0,146.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:30",4254910,35051,8,12.5,10.95,43.15,3.414487,0,148.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:35",4254911,35051,8,12.53,10.95,43.22,3.414487,0,148.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:40",4254912,35051,8,12.53,10.95,43.22,3.414487,0,148.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:45",4254913,35051,8,12.52,10.95,43.29,3.414487,0,148.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:50",4254914,35051,8,12.53,10.95,43.15,3.414487,0,148.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:48:55",4254915,35051,8,12.53,10.95,43.08,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:00",4254916,35051,8,12.54,10.95,43.15,3.414487,0,142.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:05",4254917,35051,8,12.52,10.95,43.22,3.414487,0,139.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:10",4254918,35051,8,12.52,10.95,43.08,3.414487,0,141.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:15",4254919,35051,8,12.54,10.95,43.15,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:20",4254920,35051,8,12.51,10.95,43.15,3.414487,0,142.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:25",4254921,35051,8,12.54,10.95,43.15,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:30",4254922,35051,8,12.54,10.95,43.15,3.414487,0,146.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:35",4254923,35051,8,12.54,10.95,43.02,3.414487,0,155.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:40",4254924,35051,8,12.54,10.95,43.08,3.414487,0,150.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:45",4254925,35051,8,12.55,10.95,43.22,3.414487,0,148.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:50",4254926,35051,8,12.55,10.95,43.22,3.414487,0,150.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:49:55",4254927,35051,8,12.56,10.95,43.08,3.414487,0,146.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:00",4254928,35051,8,12.56,10.95,43.08,3.414487,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:05",4254929,35051,8,12.53,10.95,43.08,3.414487,0,165.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:10",4254930,35051,8,12.52,10.95,43.08,3.414487,0,152.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:15",4254931,35051,8,12.55,10.95,43.08,3.414487,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:20",4254932,35051,8,12.56,10.95,43.08,3.414487,0,171.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:25",4254933,35051,8,12.57,10.95,43.15,3.414487,0,171.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:30",4254934,35051,8,12.55,10.95,43.22,3.414487,0,143.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:35",4254935,35051,8,12.58,10.95,43.15,3.414487,0,155.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:40",4254936,35051,8,12.58,10.95,43.08,3.414487,0,156.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:45",4254937,35051,8,12.59,10.95,43.08,3.414487,0,142.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:50",4254938,35051,8,12.6,10.95,43.08,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:50:55",4254939,35051,8,12.6,10.95,43.08,3.414487,0,130.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:00",4254940,35051,8,12.59,10.95,43.02,3.414487,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:05",4254941,35051,8,12.58,10.95,42.95,3.414487,0,137.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:10",4254942,35051,8,12.59,10.95,43.15,3.414487,0,144.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:15",4254943,35051,8,12.58,10.95,43.22,3.414487,0,142.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:20",4254944,35051,8,12.6,10.95,43.15,3.414487,0,144.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:25",4254945,35051,8,12.6,10.95,43.02,3.414487,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:30",4254946,35051,8,12.61,10.95,42.95,3.414487,0,144.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:35",4254947,35051,8,12.6,10.95,43.02,3.413812,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:40",4254948,35051,8,12.61,10.95,43.08,3.413812,0,142.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:45",4254949,35051,8,12.63,10.95,43.22,3.413812,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:50",4254950,35051,8,12.63,10.95,43.22,3.413812,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:51:55",4254951,35051,8,12.63,10.95,43.29,3.413812,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:00",4254952,35051,8,12.64,10.95,43.29,3.413812,0,142.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:05",4254953,35051,8,12.62,10.95,43.29,3.413812,0,136.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:10",4254954,35051,8,12.64,10.95,43.22,3.413812,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:15",4254955,35051,8,12.65,10.95,43.22,3.413812,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:20",4254956,35051,8,12.65,10.95,43.29,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:25",4254957,35051,8,12.66,10.95,43.29,3.413812,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:30",4254958,35051,8,12.7,10.95,43.22,3.413812,0,144.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:35",4254959,35051,8,12.66,10.95,43.22,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:40",4254960,35051,8,12.66,10.95,43.22,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:45",4254961,35051,8,12.66,10.95,43.22,3.413812,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:50",4254962,35051,8,12.65,10.95,43.36,3.413812,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:52:55",4254963,35051,8,12.65,10.95,43.36,3.413812,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:00",4254964,35051,8,12.69,10.95,43.29,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:05",4254965,35051,8,12.68,10.95,43.29,3.413812,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:10",4254966,35051,8,12.66,10.95,43.22,3.413812,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:15",4254967,35051,8,12.64,10.95,43.29,3.413812,0,135.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:20",4254968,35051,8,12.64,10.95,43.22,3.415162,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:25",4254969,35051,8,12.64,10.95,43.22,3.415162,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:30",4254970,35051,8,12.65,10.95,43.29,3.415162,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:35",4254971,35051,8,12.64,10.93,43.36,3.415162,0,155.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:40",4254972,35051,8,12.61,10.95,43.36,3.415162,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:45",4254973,35051,8,12.64,10.95,43.29,3.415162,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:50",4254974,35051,8,12.64,10.95,43.29,3.415162,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:53:55",4254975,35051,8,12.64,10.95,43.36,3.415162,0,172.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:00",4254976,35051,8,12.61,10.93,43.29,3.415162,0,169.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:05",4254977,35051,8,12.6,10.93,43.36,3.415162,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:10",4254978,35051,8,12.63,10.93,43.36,3.415162,0,143.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:15",4254979,35051,8,12.63,10.95,43.36,3.415162,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:20",4254980,35051,8,12.63,10.95,43.36,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:25",4254981,35051,8,12.63,10.93,43.29,3.415162,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:30",4254982,35051,8,12.63,10.93,43.42,3.415162,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:35",4254983,35051,8,12.63,10.93,43.49,3.415162,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:40",4254984,35051,8,12.63,10.93,43.49,3.415162,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:45",4254985,35051,8,12.63,10.93,43.49,3.415162,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:50",4254986,35051,8,12.62,10.93,43.29,3.415162,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:54:55",4254987,35051,8,12.62,10.93,43.29,3.415162,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:00",4254988,35051,8,12.62,10.93,43.36,3.415162,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:05",4254989,35051,8,12.62,10.93,43.36,3.415162,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:10",4254990,35051,8,12.62,10.93,43.29,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:15",4254991,35051,8,12.62,10.93,43.29,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:20",4254992,35051,8,12.62,10.93,43.29,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:25",4254993,35051,8,12.62,10.93,43.29,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:30",4254994,35051,8,12.6,10.93,43.29,3.414487,0,120.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:35",4254995,35051,8,12.63,10.93,43.29,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:40",4254996,35051,8,12.64,10.93,43.29,3.414487,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:45",4254997,35051,8,12.83,10.93,43.29,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:50",4254998,35051,8,13,10.93,43.42,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:55:55",4254999,35051,8,12.98,10.93,43.49,3.414487,0,126.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:00",4255000,35051,8,12.91,10.93,43.36,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:05",4255001,35051,8,12.86,10.93,43.36,3.414487,0,117.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:10",4255002,35051,8,12.8,10.93,43.42,3.414487,0,123.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:15",4255003,35051,8,12.76,10.93,43.56,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:20",4255004,35051,8,12.72,10.93,43.49,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:25",4255005,35051,8,12.72,10.93,43.36,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:30",4255006,35051,8,12.72,10.93,43.42,3.414487,0,142.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:35",4255007,35051,8,12.77,10.93,43.49,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:40",4255008,35051,8,12.78,10.93,43.42,3.414487,0,148.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:45",4255009,35051,8,12.75,10.93,43.36,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:50",4255010,35051,8,12.77,10.93,43.42,3.414487,0,157.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:56:55",4255011,35051,8,12.76,10.93,43.36,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:00",4255012,35051,8,12.9,10.93,43.42,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:05",4255013,35051,8,12.79,10.93,43.42,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:10",4255014,35051,8,12.73,10.93,43.42,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:15",4255015,35051,8,12.71,10.93,43.36,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:20",4255016,35051,8,12.71,10.93,43.36,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:25",4255017,35051,8,12.71,10.93,43.42,3.414487,0,155.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:30",4255018,35051,8,12.7,10.93,43.56,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:35",4255019,35051,8,12.69,10.93,43.42,3.414487,0,155.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:40",4255020,35051,8,12.69,10.93,43.49,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:45",4255021,35051,8,12.69,10.93,43.49,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:50",4255022,35051,8,12.68,10.93,43.42,3.414487,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:57:55",4255023,35051,8,12.68,10.93,43.42,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:00",4255024,35051,8,12.66,10.93,43.42,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:05",4255025,35051,8,12.68,10.93,43.42,3.414487,0,142.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:10",4255026,35051,8,12.68,10.93,43.49,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:15",4255027,35051,8,12.67,10.93,43.56,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:20",4255028,35051,8,12.68,10.93,43.63,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:25",4255029,35051,8,12.67,10.93,43.63,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:30",4255030,35051,8,12.65,10.93,43.63,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:35",4255031,35051,8,12.65,10.93,43.56,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:40",4255032,35051,8,12.67,10.93,43.56,3.414487,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:45",4255033,35051,8,12.67,10.93,43.49,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:50",4255034,35051,8,12.65,10.93,43.49,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:58:55",4255035,35051,8,12.65,10.93,43.49,3.413137,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:00",4255036,35051,8,12.69,10.93,43.49,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:05",4255037,35051,8,12.64,10.93,43.42,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:10",4255038,35051,8,12.65,10.93,43.29,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:15",4255039,35051,8,12.7,10.93,43.36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:20",4255040,35051,8,12.66,10.93,43.49,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:25",4255041,35051,8,12.71,10.93,43.56,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:30",4255042,35051,8,12.74,10.93,43.49,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:35",4255043,35051,8,12.76,10.93,43.56,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:40",4255044,35051,8,12.75,10.93,43.56,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:45",4255045,35051,8,12.78,10.93,43.56,3.413137,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:50",4255046,35051,8,12.79,10.93,43.63,3.413137,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 12:59:55",4255047,35051,8,12.9,10.93,43.63,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:00",4255048,35051,8,12.84,10.93,43.49,3.413137,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:05",4255049,35051,8,12.76,10.93,43.49,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:10",4255050,35051,8,12.77,10.93,43.56,3.413137,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:15",4255051,35051,8,12.76,10.93,43.7,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:20",4255052,35051,8,12.77,10.93,43.63,3.413137,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:25",4255053,35051,8,12.79,10.93,43.63,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:30",4255054,35051,8,12.79,10.93,43.7,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:35",4255055,35051,8,12.73,10.93,43.76,3.415162,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:40",4255056,35051,8,12.72,10.93,43.76,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:45",4255057,35051,8,12.72,10.93,43.76,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:50",4255058,35051,8,12.72,10.93,43.7,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:00:55",4255059,35051,8,12.72,10.93,43.76,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:00",4255060,35051,8,12.73,10.93,43.76,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:05",4255061,35051,8,12.75,10.93,43.76,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:10",4255062,35051,8,12.74,10.93,43.83,3.415162,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:15",4255063,35051,8,12.75,10.93,43.76,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:20",4255064,35051,8,12.72,10.9,43.7,3.415162,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:25",4255065,35051,8,12.77,10.9,43.7,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:30",4255066,35051,8,12.99,10.93,43.7,3.415162,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:35",4255067,35051,8,13.09,10.9,43.7,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:40",4255068,35051,8,13.23,10.9,43.7,3.415162,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:45",4255069,35051,8,13,10.9,43.76,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:50",4255070,35051,8,13.27,10.9,43.76,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:01:55",4255071,35051,8,13.29,10.9,43.76,3.415162,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:00",4255072,35051,8,13.12,10.9,43.63,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:05",4255073,35051,8,13.02,10.9,43.63,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:10",4255074,35051,8,12.9,10.9,43.7,3.415162,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:15",4255075,35051,8,12.89,10.9,43.7,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:20",4255076,35051,8,12.89,10.9,43.76,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:25",4255077,35051,8,12.89,10.9,43.83,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:30",4255078,35051,8,12.86,10.9,43.9,3.413812,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:35",4255079,35051,8,12.89,10.9,43.76,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:40",4255080,35051,8,12.89,10.9,43.7,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:45",4255081,35051,8,12.89,10.9,43.7,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:50",4255082,35051,8,12.9,10.9,43.76,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:02:55",4255083,35051,8,12.89,10.9,43.83,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:00",4255084,35051,8,12.87,10.9,43.9,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:05",4255085,35051,8,12.86,10.9,43.97,3.413812,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:10",4255086,35051,8,12.86,10.9,44.04,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:15",4255087,35051,8,12.85,10.9,43.97,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:20",4255088,35051,8,12.85,10.9,43.83,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:25",4255089,35051,8,12.85,10.9,43.83,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:30",4255090,35051,8,12.84,10.9,43.9,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:35",4255091,35051,8,12.84,10.9,43.97,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:40",4255092,35051,8,12.81,10.9,43.97,3.413812,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:45",4255093,35051,8,12.84,10.9,43.9,3.413812,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:50",4255094,35051,8,12.8,10.9,43.9,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:03:55",4255095,35051,8,12.83,10.9,43.9,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:00",4255096,35051,8,12.83,10.9,43.9,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:05",4255097,35051,8,12.85,10.9,43.97,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:10",4255098,35051,8,12.82,10.9,43.97,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:15",4255099,35051,8,12.82,10.9,44.1,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:20",4255100,35051,8,12.82,10.9,44.1,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:25",4255101,35051,8,12.82,10.9,44.1,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:30",4255102,35051,8,12.82,10.9,44.17,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:35",4255103,35051,8,12.82,10.9,44.24,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:40",4255104,35051,8,12.82,10.9,44.31,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:45",4255105,35051,8,12.79,10.9,44.38,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:50",4255106,35051,8,12.82,10.9,44.38,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:04:55",4255107,35051,8,12.82,10.9,44.31,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:00",4255108,35051,8,12.82,10.9,44.24,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:05",4255109,35051,8,12.81,10.9,44.24,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:10",4255110,35051,8,12.82,10.9,44.24,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:15",4255111,35051,8,12.83,10.9,44.31,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:20",4255112,35051,8,12.82,10.9,44.24,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:25",4255113,35051,8,12.84,10.9,44.1,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:30",4255114,35051,8,12.85,10.9,44.1,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:35",4255115,35051,8,12.84,10.9,44.17,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:40",4255116,35051,8,12.84,10.9,44.24,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:45",4255117,35051,8,12.83,10.9,44.31,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:50",4255118,35051,8,12.83,10.9,44.24,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:05:55",4255119,35051,8,12.82,10.9,44.24,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:00",4255120,35051,8,12.81,10.9,44.24,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:05",4255121,35051,8,12.79,10.9,44.24,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:10",4255122,35051,8,12.81,10.9,44.24,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:15",4255123,35051,8,12.81,10.9,44.31,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:20",4255124,35051,8,12.79,10.9,44.31,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:25",4255125,35051,8,12.8,10.9,44.31,3.414487,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:30",4255126,35051,8,12.79,10.9,44.31,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:35",4255127,35051,8,12.8,10.9,44.31,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:40",4255128,35051,8,12.81,10.9,44.24,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:45",4255129,35051,8,12.81,10.9,44.24,3.414487,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:50",4255130,35051,8,12.81,10.9,44.24,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:06:55",4255131,35051,8,12.81,10.9,44.24,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:00",4255132,35051,8,12.81,10.9,44.31,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:05",4255133,35051,8,12.8,10.9,44.38,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:10",4255134,35051,8,12.82,10.9,44.44,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:15",4255135,35051,8,12.83,10.9,44.51,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:20",4255136,35051,8,12.84,10.9,44.44,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:25",4255137,35051,8,12.83,10.9,44.44,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:30",4255138,35051,8,13.05,10.9,44.51,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:35",4255139,35051,8,13.2,10.9,44.51,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:40",4255140,35051,8,12.93,10.9,44.58,3.414487,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:45",4255141,35051,8,12.9,10.9,44.51,3.414487,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:50",4255142,35051,8,12.89,10.9,44.51,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:07:55",4255143,35051,8,12.87,10.9,44.44,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:00",4255144,35051,8,12.88,10.9,44.51,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:05",4255145,35051,8,12.85,10.9,44.51,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:10",4255146,35051,8,12.86,10.9,44.44,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:15",4255147,35051,8,12.85,10.9,44.51,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:20",4255148,35051,8,12.86,10.9,44.58,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:25",4255149,35051,8,12.86,10.9,44.58,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:30",4255150,35051,8,12.86,10.9,44.51,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:35",4255151,35051,8,12.86,10.9,44.51,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:40",4255152,35051,8,12.86,10.9,44.44,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:45",4255153,35051,8,12.86,10.9,44.44,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:50",4255154,35051,8,12.85,10.9,44.51,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:08:55",4255155,35051,8,12.86,10.9,44.58,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:00",4255156,35051,8,12.87,10.9,44.58,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:05",4255157,35051,8,12.85,10.9,44.58,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:10",4255158,35051,8,12.92,10.9,44.58,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:15",4255159,35051,8,13.01,10.9,44.58,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:20",4255160,35051,8,12.93,10.9,44.58,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:25",4255161,35051,8,12.91,10.9,44.58,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:30",4255162,35051,8,12.99,10.9,44.51,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:35",4255163,35051,8,13.07,10.9,44.58,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:40",4255164,35051,8,12.91,10.9,44.65,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:45",4255165,35051,8,12.9,10.9,44.72,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:50",4255166,35051,8,12.91,10.9,44.65,3.413812,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:09:55",4255167,35051,8,12.88,10.9,44.65,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:00",4255168,35051,8,12.87,10.9,44.65,3.413812,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:05",4255169,35051,8,12.85,10.9,44.65,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:10",4255170,35051,8,12.84,10.9,44.58,3.413812,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:15",4255171,35051,8,12.86,10.9,44.58,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:20",4255172,35051,8,12.85,10.9,44.58,3.413812,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:25",4255173,35051,8,12.85,10.9,44.65,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:30",4255174,35051,8,12.82,10.9,44.65,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:35",4255175,35051,8,12.85,10.9,44.65,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:40",4255176,35051,8,12.84,10.9,44.65,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:45",4255177,35051,8,12.84,10.9,44.58,3.413812,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:50",4255178,35051,8,12.84,10.9,44.51,3.413812,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:10:55",4255179,35051,8,12.81,10.9,44.44,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:00",4255180,35051,8,12.84,10.9,44.44,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:05",4255181,35051,8,12.79,10.9,44.51,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:10",4255182,35051,8,12.81,10.9,44.58,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:15",4255183,35051,8,12.79,10.9,44.58,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:20",4255184,35051,8,12.82,10.9,44.51,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:25",4255185,35051,8,12.81,10.9,44.58,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:30",4255186,35051,8,12.81,10.9,44.58,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:35",4255187,35051,8,12.82,10.9,44.58,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:40",4255188,35051,8,12.82,10.9,44.58,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:45",4255189,35051,8,12.82,10.9,44.51,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:50",4255190,35051,8,12.8,10.9,44.44,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:11:55",4255191,35051,8,12.81,10.9,44.51,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:00",4255192,35051,8,12.81,10.9,44.51,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:05",4255193,35051,8,12.79,10.9,44.51,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:10",4255194,35051,8,12.81,10.9,44.51,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:15",4255195,35051,8,12.79,10.9,44.58,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:20",4255196,35051,8,12.79,10.9,44.58,3.414487,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:25",4255197,35051,8,12.81,10.9,44.58,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:30",4255198,35051,8,12.81,10.9,44.58,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:35",4255199,35051,8,12.81,10.9,44.58,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:40",4255200,35051,8,12.79,10.9,44.58,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:45",4255201,35051,8,12.77,10.9,44.58,3.414487,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:50",4255202,35051,8,12.81,10.9,44.51,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:12:55",4255203,35051,8,12.81,10.9,44.51,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:00",4255204,35051,8,12.8,10.9,44.51,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:05",4255205,35051,8,12.81,10.9,44.51,3.414487,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:10",4255206,35051,8,12.83,10.9,44.51,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:15",4255207,35051,8,12.82,10.9,44.51,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:20",4255208,35051,8,12.82,10.9,44.51,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:25",4255209,35051,8,12.82,10.9,44.44,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:30",4255210,35051,8,12.82,10.9,44.38,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:35",4255211,35051,8,12.79,10.9,44.31,3.414487,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:40",4255212,35051,8,12.82,10.9,44.44,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:45",4255213,35051,8,12.81,10.9,44.44,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:50",4255214,35051,8,12.81,10.9,44.31,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:13:55",4255215,35051,8,12.81,10.9,44.31,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:00",4255216,35051,8,12.81,10.9,44.38,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:05",4255217,35051,8,12.77,10.9,44.38,3.414487,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:10",4255218,35051,8,12.8,10.9,44.38,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:15",4255219,35051,8,12.8,10.9,44.44,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:20",4255220,35051,8,12.79,10.9,44.44,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:25",4255221,35051,8,12.8,10.9,44.38,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:30",4255222,35051,8,12.8,10.9,44.31,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:35",4255223,35051,8,12.78,10.9,44.31,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:40",4255224,35051,8,12.8,10.9,44.24,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:45",4255225,35051,8,12.8,10.9,44.31,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:50",4255226,35051,8,12.81,10.9,44.31,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:14:55",4255227,35051,8,12.82,10.9,44.24,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:00",4255228,35051,8,12.88,10.9,44.24,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:05",4255229,35051,8,12.91,10.9,44.24,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:10",4255230,35051,8,12.83,10.9,44.17,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:15",4255231,35051,8,12.83,10.9,44.1,3.415162,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:20",4255232,35051,8,12.81,10.9,44.1,3.415162,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:25",4255233,35051,8,12.81,10.9,44.1,3.415162,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:30",4255234,35051,8,12.8,10.9,44.1,3.415162,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:35",4255235,35051,8,12.81,10.9,44.04,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:40",4255236,35051,8,12.82,10.9,44.04,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:45",4255237,35051,8,12.82,10.9,44.04,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:50",4255238,35051,8,12.82,10.9,43.97,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:15:55",4255239,35051,8,12.82,10.9,43.97,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:00",4255240,35051,8,12.83,10.9,43.97,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:05",4255241,35051,8,12.82,10.9,43.97,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:10",4255242,35051,8,12.85,10.9,43.97,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:15",4255243,35051,8,12.85,10.9,43.97,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:20",4255244,35051,8,12.94,10.9,43.9,3.415162,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:25",4255245,35051,8,13.03,10.9,43.9,3.415162,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:30",4255246,35051,8,13.17,10.9,43.9,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:35",4255247,35051,8,13.35,10.9,43.9,3.415162,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:40",4255248,35051,8,13.3,10.9,43.9,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:45",4255249,35051,8,12.99,10.9,43.97,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:50",4255250,35051,8,12.9,10.9,43.97,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:16:55",4255251,35051,8,12.9,10.9,43.97,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:00",4255252,35051,8,12.89,10.9,43.97,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:05",4255253,35051,8,12.83,10.9,44.04,3.413812,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:10",4255254,35051,8,12.84,10.9,44.04,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:15",4255255,35051,8,12.85,10.9,43.9,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:20",4255256,35051,8,12.85,10.9,43.9,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:25",4255257,35051,8,12.85,10.9,43.9,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:30",4255258,35051,8,12.84,10.9,43.97,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:35",4255259,35051,8,12.84,10.9,43.9,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:40",4255260,35051,8,12.81,10.9,43.76,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:45",4255261,35051,8,12.84,10.9,43.76,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:50",4255262,35051,8,12.83,10.9,43.7,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:17:55",4255263,35051,8,12.83,10.9,43.76,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:00",4255264,35051,8,12.8,10.9,43.76,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:05",4255265,35051,8,12.8,10.9,43.76,3.413812,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:10",4255266,35051,8,12.82,10.9,43.76,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:15",4255267,35051,8,12.8,10.9,43.83,3.413812,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:20",4255268,35051,8,12.82,10.9,43.9,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:25",4255269,35051,8,12.82,10.9,43.83,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:30",4255270,35051,8,12.81,10.9,43.83,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:35",4255271,35051,8,12.81,10.9,43.83,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:40",4255272,35051,8,12.81,10.9,43.76,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:45",4255273,35051,8,12.82,10.9,43.83,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:50",4255274,35051,8,12.81,10.9,43.83,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:18:55",4255275,35051,8,12.81,10.9,43.7,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:00",4255276,35051,8,12.81,10.9,43.63,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:05",4255277,35051,8,12.78,10.9,43.7,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:10",4255278,35051,8,12.8,10.9,43.7,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:15",4255279,35051,8,12.83,10.9,43.63,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:20",4255280,35051,8,12.83,10.9,43.63,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:25",4255281,35051,8,12.83,10.9,43.7,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:30",4255282,35051,8,12.82,10.9,43.63,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:35",4255283,35051,8,12.83,10.9,43.63,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:40",4255284,35051,8,12.82,10.9,43.63,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:45",4255285,35051,8,12.83,10.9,43.7,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:50",4255286,35051,8,12.82,10.9,43.76,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:19:55",4255287,35051,8,12.82,10.9,43.76,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:00",4255288,35051,8,12.82,10.9,43.76,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:05",4255289,35051,8,12.79,10.9,43.83,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:10",4255290,35051,8,12.78,10.9,43.76,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:15",4255291,35051,8,12.81,10.9,43.76,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:20",4255292,35051,8,12.81,10.9,43.76,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:25",4255293,35051,8,12.81,10.9,43.76,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:30",4255294,35051,8,12.81,10.9,43.76,3.415162,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:35",4255295,35051,8,12.81,10.9,43.76,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:40",4255296,35051,8,12.79,10.9,43.76,3.415162,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:45",4255297,35051,8,12.81,10.9,43.7,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:50",4255298,35051,8,12.81,10.9,43.7,3.415162,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:20:55",4255299,35051,8,12.81,10.9,43.7,3.415162,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:00",4255300,35051,8,12.81,10.9,43.83,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:05",4255301,35051,8,12.79,10.9,43.76,3.415162,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:10",4255302,35051,8,12.81,10.9,43.83,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:15",4255303,35051,8,12.81,10.9,43.9,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:20",4255304,35051,8,12.81,10.9,43.9,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:25",4255305,35051,8,12.79,10.9,43.9,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:30",4255306,35051,8,12.81,10.9,43.83,3.415162,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:35",4255307,35051,8,12.84,10.9,43.83,3.415162,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:40",4255308,35051,8,12.89,10.9,43.9,3.415162,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:45",4255309,35051,8,12.9,10.9,43.83,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:50",4255310,35051,8,12.85,10.9,43.76,3.415162,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:21:55",4255311,35051,8,12.84,10.9,43.63,3.415162,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:00",4255312,35051,8,12.82,10.9,43.56,3.415162,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:05",4255313,35051,8,12.81,10.9,43.63,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:10",4255314,35051,8,12.82,10.9,43.7,3.414487,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:15",4255315,35051,8,12.81,10.9,43.63,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:20",4255316,35051,8,12.82,10.9,43.56,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:25",4255317,35051,8,12.81,10.9,43.7,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:30",4255318,35051,8,12.82,10.9,43.63,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:35",4255319,35051,8,12.82,10.9,43.63,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:40",4255320,35051,8,12.82,10.9,43.76,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:45",4255321,35051,8,12.8,10.9,43.7,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:50",4255322,35051,8,12.82,10.9,43.7,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:22:55",4255323,35051,8,12.82,10.9,43.76,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:00",4255324,35051,8,12.81,10.9,43.76,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:05",4255325,35051,8,12.79,10.9,43.83,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:10",4255326,35051,8,12.81,10.9,43.83,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:15",4255327,35051,8,12.81,10.9,43.83,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:20",4255328,35051,8,12.81,10.9,43.76,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:25",4255329,35051,8,12.79,10.9,43.7,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:30",4255330,35051,8,12.83,10.9,43.76,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:35",4255331,35051,8,12.83,10.9,43.9,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:40",4255332,35051,8,12.82,10.9,44.04,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:45",4255333,35051,8,12.82,10.9,44.04,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:50",4255334,35051,8,12.82,10.9,43.97,3.414487,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:23:55",4255335,35051,8,12.81,10.9,43.9,3.414487,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:00",4255336,35051,8,12.82,10.9,43.9,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:05",4255337,35051,8,12.8,10.9,43.97,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:10",4255338,35051,8,12.8,10.9,44.04,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:15",4255339,35051,8,12.81,10.9,43.97,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:20",4255340,35051,8,12.82,10.9,43.9,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:25",4255341,35051,8,12.81,10.9,43.9,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:30",4255342,35051,8,12.81,10.9,43.97,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:35",4255343,35051,8,12.81,10.9,44.04,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:40",4255344,35051,8,12.79,10.9,44.04,3.414487,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:45",4255345,35051,8,12.81,10.9,44.04,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:50",4255346,35051,8,12.81,10.9,44.04,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:24:55",4255347,35051,8,12.79,10.9,43.97,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:00",4255348,35051,8,12.81,10.9,43.97,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:05",4255349,35051,8,12.79,10.9,43.9,3.414487,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:10",4255350,35051,8,12.81,10.9,43.9,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:15",4255351,35051,8,12.79,10.9,43.9,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:20",4255352,35051,8,12.81,10.9,43.9,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:25",4255353,35051,8,12.81,10.9,43.97,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:30",4255354,35051,8,12.81,10.9,44.04,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:35",4255355,35051,8,12.81,10.9,43.97,3.414487,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:40",4255356,35051,8,12.82,10.9,43.9,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:45",4255357,35051,8,12.81,10.9,43.9,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:50",4255358,35051,8,12.82,10.9,43.97,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:25:55",4255359,35051,8,12.8,10.9,44.04,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:00",4255360,35051,8,12.81,10.9,43.97,3.413812,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:05",4255361,35051,8,12.8,10.9,43.97,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:10",4255362,35051,8,12.82,10.9,43.9,3.413812,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:15",4255363,35051,8,12.82,10.9,43.97,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:20",4255364,35051,8,12.82,10.9,44.04,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:25",4255365,35051,8,12.81,10.9,44.04,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:30",4255366,35051,8,12.83,10.9,44.04,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:35",4255367,35051,8,12.83,10.9,43.97,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:40",4255368,35051,8,12.84,10.9,43.97,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:45",4255369,35051,8,12.82,10.9,43.97,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:50",4255370,35051,8,12.84,10.9,43.9,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:26:55",4255371,35051,8,12.87,10.9,43.83,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:00",4255372,35051,8,12.91,10.9,43.83,3.413812,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:05",4255373,35051,8,12.95,10.9,43.9,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:10",4255374,35051,8,13.07,10.9,43.97,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:15",4255375,35051,8,13.3,10.9,43.9,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:20",4255376,35051,8,13.36,10.9,43.83,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:25",4255377,35051,8,13.3,10.9,43.76,3.413812,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:30",4255378,35051,8,13.16,10.9,43.7,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:35",4255379,35051,8,13.15,10.9,43.76,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:40",4255380,35051,8,13.13,10.9,43.83,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:45",4255381,35051,8,13.03,10.9,43.83,3.415162,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:50",4255382,35051,8,13.06,10.9,43.83,3.415162,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:27:55",4255383,35051,8,13.01,10.9,43.83,3.415162,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:00",4255384,35051,8,13.01,10.9,43.76,3.415162,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:05",4255385,35051,8,12.98,10.9,43.76,3.415162,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:10",4255386,35051,8,13,10.9,43.76,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:15",4255387,35051,8,13.01,10.9,43.83,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:20",4255388,35051,8,13.06,10.9,43.9,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:25",4255389,35051,8,13.06,10.9,43.9,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:30",4255390,35051,8,13.09,10.9,43.83,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:35",4255391,35051,8,13.06,10.9,43.83,3.415162,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:40",4255392,35051,8,13.06,10.9,43.83,3.415162,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:45",4255393,35051,8,13.07,10.9,43.76,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:50",4255394,35051,8,13.2,10.9,43.83,3.415162,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:28:55",4255395,35051,8,13.21,10.9,43.9,3.415162,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:00",4255396,35051,8,13.23,10.9,43.9,3.415162,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:05",4255397,35051,8,13.21,10.9,43.83,3.415162,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:10",4255398,35051,8,13.29,10.9,43.76,3.415162,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:15",4255399,35051,8,13.23,10.9,43.7,3.415162,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:20",4255400,35051,8,13.1,10.9,43.76,3.414487,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:25",4255401,35051,8,13.14,10.9,43.76,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:30",4255402,35051,8,13.16,10.9,43.7,3.414487,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:35",4255403,35051,8,13.37,10.9,43.63,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:40",4255404,35051,8,13.3,10.9,43.7,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:45",4255405,35051,8,13.13,10.9,43.7,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:50",4255406,35051,8,13.09,10.9,43.7,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:29:55",4255407,35051,8,13.09,10.9,43.76,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:00",4255408,35051,8,13.08,10.9,43.76,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:05",4255409,35051,8,13.06,10.9,43.7,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:10",4255410,35051,8,13.09,10.9,43.56,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:15",4255411,35051,8,13.09,10.9,43.63,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:20",4255412,35051,8,13.19,10.9,43.49,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:25",4255413,35051,8,13.16,10.9,43.49,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:30",4255414,35051,8,13.15,10.9,43.42,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:35",4255415,35051,8,13.18,10.9,43.49,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:40",4255416,35051,8,13.38,10.9,43.56,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:45",4255417,35051,8,13.34,10.9,43.63,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:50",4255418,35051,8,13.24,10.9,43.7,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:30:55",4255419,35051,8,13.3,10.9,43.63,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:00",4255420,35051,8,13.42,10.9,43.49,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:05",4255421,35051,8,13.22,10.9,43.42,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:10",4255422,35051,8,13.18,10.9,43.42,3.415162,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:15",4255423,35051,8,13.21,10.9,43.36,3.415162,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:20",4255424,35051,8,13.17,10.9,43.22,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:25",4255425,35051,8,13.17,10.9,43.29,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:30",4255426,35051,8,13.22,10.9,43.36,3.415162,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:35",4255427,35051,8,13.18,10.9,43.36,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:40",4255428,35051,8,13.15,10.9,43.29,3.415162,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:45",4255429,35051,8,13.14,10.9,43.22,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:50",4255430,35051,8,13.15,10.9,43.29,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:31:55",4255431,35051,8,13.13,10.9,43.22,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:00",4255432,35051,8,13.14,10.9,43.29,3.415162,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:05",4255433,35051,8,13.1,10.9,43.29,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:10",4255434,35051,8,13.12,10.9,43.29,3.415162,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:15",4255435,35051,8,13.12,10.9,43.22,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:20",4255436,35051,8,13.26,10.9,43.29,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:25",4255437,35051,8,13.46,10.9,43.29,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:30",4255438,35051,8,13.56,10.9,43.22,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:35",4255439,35051,8,13.52,10.9,43.22,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:40",4255440,35051,8,13.23,10.9,43.22,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:45",4255441,35051,8,13.16,10.9,43.29,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:50",4255442,35051,8,13.13,10.9,43.22,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:32:55",4255443,35051,8,13.12,10.9,43.22,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:00",4255444,35051,8,13.12,10.9,43.36,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:05",4255445,35051,8,13.11,10.9,43.36,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:10",4255446,35051,8,13.1,10.9,43.29,3.415162,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:15",4255447,35051,8,13.09,10.9,43.22,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:20",4255448,35051,8,13.09,10.9,43.22,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:25",4255449,35051,8,13.08,10.9,43.22,3.415162,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:30",4255450,35051,8,13.07,10.9,43.29,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:35",4255451,35051,8,13.07,10.9,43.22,3.415162,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:40",4255452,35051,8,13.06,10.9,43.15,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:45",4255453,35051,8,13.07,10.9,43.15,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:50",4255454,35051,8,13.07,10.9,43.22,3.415162,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:33:55",4255455,35051,8,13.08,10.9,43.29,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:00",4255456,35051,8,13.1,10.9,43.36,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:05",4255457,35051,8,13.15,10.9,43.29,3.415162,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:10",4255458,35051,8,13.09,10.9,43.22,3.415162,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:15",4255459,35051,8,13.09,10.9,43.08,3.415162,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:20",4255460,35051,8,13.08,10.9,43.08,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:25",4255461,35051,8,13.08,10.9,43.08,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:30",4255462,35051,8,13.06,10.9,43.08,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:35",4255463,35051,8,13.07,10.9,43.08,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:40",4255464,35051,8,13.09,10.9,43.08,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:45",4255465,35051,8,13.1,10.9,43.02,3.414487,0,173.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:50",4255466,35051,8,13.13,10.9,43.08,3.414487,0,174.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:34:55",4255467,35051,8,13.5,10.9,43.08,3.414487,0,171.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:00",4255468,35051,8,13.44,10.9,43.08,3.414487,0,168.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:05",4255469,35051,8,13.17,10.9,43.02,3.414487,0,166.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:10",4255470,35051,8,13.18,10.9,42.95,3.414487,0,167.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:15",4255471,35051,8,13.18,10.9,42.95,3.414487,0,167.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:20",4255472,35051,8,13.23,10.9,43.08,3.414487,0,169.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:25",4255473,35051,8,13.21,10.9,43.15,3.414487,0,169.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:30",4255474,35051,8,13.26,10.93,43.22,3.414487,0,169.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:35",4255475,35051,8,13.19,10.9,43.22,3.414487,0,167.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:40",4255476,35051,8,13.18,10.9,43.15,3.414487,0,164.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:45",4255477,35051,8,13.47,10.9,43.15,3.414487,0,161.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:50",4255478,35051,8,13.18,10.9,43.22,3.414487,0,168.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:35:55",4255479,35051,8,13.15,10.9,43.15,3.414487,0,169.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:00",4255480,35051,8,13.13,10.9,43.08,3.414487,0,169.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:05",4255481,35051,8,13.1,10.9,43.02,3.414487,0,166.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:10",4255482,35051,8,13.09,10.9,42.88,3.414487,0,173.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:15",4255483,35051,8,13.1,10.9,42.88,3.414487,0,152.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:20",4255484,35051,8,13.1,10.9,42.81,3.414487,0,152.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:25",4255485,35051,8,13.07,10.9,42.81,3.414487,0,152.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:30",4255486,35051,8,13.1,10.9,42.81,3.414487,0,154.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:35",4255487,35051,8,13.09,10.9,42.81,3.414487,0,156.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:40",4255488,35051,8,13.09,10.9,42.88,3.414487,0,148.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:45",4255489,35051,8,13.09,10.9,42.88,3.414487,0,162.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:50",4255490,35051,8,13.1,10.9,42.95,3.414487,0,155.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:36:55",4255491,35051,8,13.1,10.9,42.88,3.414487,0,154.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:00",4255492,35051,8,13.11,10.9,42.95,3.414487,0,154.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:05",4255493,35051,8,13.38,10.9,43.02,3.414487,0,139.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:10",4255494,35051,8,13.56,10.9,43.08,3.414487,0,146.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:15",4255495,35051,8,13.59,10.9,43.15,3.414487,0,146.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:20",4255496,35051,8,13.63,10.9,43.08,3.414487,0,133.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:25",4255497,35051,8,13.54,10.9,43.02,3.414487,0,129.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:30",4255498,35051,8,13.37,10.9,43.02,3.414487,0,123.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:35",4255499,35051,8,13.35,10.9,43.02,3.414487,0,134.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:40",4255500,35051,8,13.54,10.9,43.02,3.414487,0,144.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:45",4255501,35051,8,13.52,10.93,42.88,3.414487,0,148.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:50",4255502,35051,8,13.39,10.9,42.95,3.414487,0,144.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:37:55",4255503,35051,8,13.52,10.9,43.02,3.414487,0,151.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:00",4255504,35051,8,13.43,10.9,43.08,3.414487,0,150.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:05",4255505,35051,8,13.44,10.93,43.02,3.414487,0,133.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:10",4255506,35051,8,13.67,10.9,43.02,3.414487,0,154.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:15",4255507,35051,8,13.5,10.93,42.88,3.414487,0,136.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:20",4255508,35051,8,13.57,10.93,42.81,3.414487,0,157.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:25",4255509,35051,8,13.47,10.93,42.88,3.414487,0,146.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:30",4255510,35051,8,13.56,10.93,42.95,3.414487,0,142.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:35",4255511,35051,8,13.63,10.93,42.95,3.414487,0,144.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:40",4255512,35051,8,13.61,10.93,42.88,3.414487,0,144.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:45",4255513,35051,8,13.68,10.93,42.67,3.414487,0,144.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:50",4255514,35051,8,13.71,10.93,42.61,3.414487,0,138.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:38:55",4255515,35051,8,13.73,10.93,42.67,3.414487,0,167.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:00",4255516,35051,8,13.65,10.93,42.81,3.414487,0,142.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:05",4255517,35051,8,13.46,10.93,42.88,3.414487,0,146.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:10",4255518,35051,8,13.58,10.93,42.81,3.414487,0,152.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:15",4255519,35051,8,13.65,10.93,42.74,3.414487,0,152.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:20",4255520,35051,8,13.66,10.93,42.74,3.414487,0,153.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:25",4255521,35051,8,13.45,10.93,42.67,3.414487,0,152.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:30",4255522,35051,8,13.47,10.93,42.67,3.414487,0,152.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:35",4255523,35051,8,13.55,10.93,42.74,3.414487,0,152.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:40",4255524,35051,8,13.56,10.93,42.74,3.414487,0,152.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:45",4255525,35051,8,13.4,10.93,42.74,3.414487,0,152.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:50",4255526,35051,8,13.4,10.93,42.74,3.414487,0,152.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:39:55",4255527,35051,8,13.41,10.93,42.67,3.414487,0,150.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:00",4255528,35051,8,13.35,10.93,42.47,3.414487,0,150.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:05",4255529,35051,8,13.3,10.93,42.54,3.414487,0,146.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:10",4255530,35051,8,13.31,10.93,42.54,3.415162,0,152.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:15",4255531,35051,8,13.3,10.93,42.54,3.415162,0,157.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:20",4255532,35051,8,13.28,10.93,42.47,3.415162,0,150.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:25",4255533,35051,8,13.28,10.93,42.47,3.415162,0,159.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:30",4255534,35051,8,13.27,10.93,42.4,3.415162,0,165.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:35",4255535,35051,8,13.28,10.93,42.4,3.415162,0,173.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:40",4255536,35051,8,13.4,10.93,42.47,3.415162,0,164.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:45",4255537,35051,8,13.67,10.93,42.47,3.415162,0,146.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:50",4255538,35051,8,13.56,10.93,42.47,3.415162,0,159.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:40:55",4255539,35051,8,13.46,10.93,42.33,3.415162,0,171.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:00",4255540,35051,8,13.61,10.93,42.27,3.415162,0,178.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:05",4255541,35051,8,13.5,10.93,42.33,3.415162,0,169.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:10",4255542,35051,8,13.4,10.93,42.4,3.415162,0,178.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:15",4255543,35051,8,13.27,10.93,42.33,3.415162,0,182.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:20",4255544,35051,8,13.27,10.93,42.33,3.415162,0,138.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:25",4255545,35051,8,13.26,10.93,42.33,3.415162,0,141.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:30",4255546,35051,8,13.24,10.93,42.2,3.415162,0,150.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:35",4255547,35051,8,13.24,10.93,42.13,3.415162,0,159.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:40",4255548,35051,8,13.23,10.93,42.13,3.415162,0,148.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:45",4255549,35051,8,13.22,10.93,42.06,3.415162,0,110.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:50",4255550,35051,8,13.22,10.93,42.13,3.415162,0,141.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:41:55",4255551,35051,8,13.22,10.93,42.2,3.415162,0,146.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:00",4255552,35051,8,13.23,10.93,42.2,3.415162,0,146.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:05",4255553,35051,8,13.22,10.93,42.2,3.415162,0,144.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:10",4255554,35051,8,13.22,10.93,42.2,3.415162,0,148.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:15",4255555,35051,8,13.24,10.93,42.27,3.415162,0,152.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:20",4255556,35051,8,13.23,10.93,42.27,3.415162,0,150.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:25",4255557,35051,8,13.22,10.93,42.27,3.415162,0,148.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:30",4255558,35051,8,13.22,10.93,42.33,3.415162,0,146.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:35",4255559,35051,8,13.22,10.93,42.33,3.415162,0,152.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:40",4255560,35051,8,13.21,10.93,42.27,3.415162,0,171.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:45",4255561,35051,8,13.26,10.93,42.2,3.415162,0,160.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:50",4255562,35051,8,13.23,10.93,42.27,3.415162,0,159.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:42:55",4255563,35051,8,13.18,10.93,42.27,3.415162,0,157.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:00",4255564,35051,8,13.19,10.93,42.2,3.415162,0,142.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:05",4255565,35051,8,13.19,10.93,42.2,3.415162,0,141.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:10",4255566,35051,8,13.17,10.93,42.2,3.415162,0,141.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:15",4255567,35051,8,13.2,10.93,42.33,3.415162,0,144.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:20",4255568,35051,8,13.2,10.93,42.4,3.415162,0,145.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:25",4255569,35051,8,13.2,10.93,42.4,3.415162,0,131.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:30",4255570,35051,8,13.2,10.93,42.33,3.415162,0,125.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:35",4255571,35051,8,13.21,10.93,42.27,3.415162,0,167.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:40",4255572,35051,8,13.18,10.93,42.33,3.415162,0,164.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:45",4255573,35051,8,13.17,10.93,42.27,3.414487,0,152.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:50",4255574,35051,8,13.17,10.93,42.2,3.414487,0,178.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:43:55",4255575,35051,8,13.15,10.93,42.13,3.414487,0,156.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:00",4255576,35051,8,13.15,10.93,42.2,3.414487,0,157.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:05",4255577,35051,8,13.15,10.93,42.13,3.414487,0,158.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:10",4255578,35051,8,13.14,10.93,42.13,3.414487,0,156.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:15",4255579,35051,8,13.14,10.93,42.13,3.414487,0,148.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:20",4255580,35051,8,13.12,10.93,42.2,3.414487,0,144.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:25",4255581,35051,8,13.13,10.93,42.2,3.414487,0,140.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:30",4255582,35051,8,13.14,10.93,42.2,3.414487,0,131.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:35",4255583,35051,8,13.14,10.93,42.27,3.414487,0,171.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:40",4255584,35051,8,13.13,10.93,42.2,3.414487,0,154.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:45",4255585,35051,8,13.12,10.93,42.2,3.414487,0,145.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:50",4255586,35051,8,13.13,10.93,42.13,3.414487,0,162.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:44:55",4255587,35051,8,13.12,10.93,42.13,3.414487,0,153.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:00",4255588,35051,8,13.13,10.93,42.2,3.414487,0,152.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:05",4255589,35051,8,13.13,10.93,42.27,3.414487,0,154.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:10",4255590,35051,8,13.11,10.93,42.27,3.414487,0,156.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:15",4255591,35051,8,13.13,10.93,42.27,3.414487,0,163.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:20",4255592,35051,8,13.13,10.93,42.2,3.414487,0,157.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:25",4255593,35051,8,13.13,10.93,42.2,3.414487,0,144.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:30",4255594,35051,8,13.14,10.95,42.2,3.414487,0,141.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:35",4255595,35051,8,13.15,10.95,42.2,3.413812,0,139.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:40",4255596,35051,8,13.21,10.93,42.27,3.413812,0,129.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:45",4255597,35051,8,13.31,10.93,42.2,3.413812,0,139.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:50",4255598,35051,8,13.19,10.95,42.13,3.413812,0,162.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:45:55",4255599,35051,8,13.15,10.95,42.13,3.413812,0,156.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:00",4255600,35051,8,13.13,10.95,42.2,3.413812,0,176.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:05",4255601,35051,8,13.12,10.95,42.2,3.413812,0,154.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:10",4255602,35051,8,13.13,10.95,42.2,3.413812,0,153.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:15",4255603,35051,8,13.11,10.95,42.13,3.413812,0,141.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:20",4255604,35051,8,13.12,10.95,42.06,3.413812,0,144.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:25",4255605,35051,8,13.11,10.95,41.99,3.413812,0,150.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:30",4255606,35051,8,13.11,10.95,41.99,3.413812,0,156.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:35",4255607,35051,8,13.11,10.95,41.93,3.413812,0,146.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:40",4255608,35051,8,13.11,10.95,41.86,3.413812,0,160.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:45",4255609,35051,8,13.1,10.95,41.79,3.413812,0,155.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:50",4255610,35051,8,13.1,10.95,41.72,3.413812,0,157.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:46:55",4255611,35051,8,13.1,10.95,41.79,3.413812,0,167.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:00",4255612,35051,8,13.11,10.95,41.86,3.413812,0,176.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:05",4255613,35051,8,13.07,10.95,41.79,3.413812,0,167.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:10",4255614,35051,8,13.07,10.95,41.86,3.413812,0,157.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:15",4255615,35051,8,13.09,10.95,41.79,3.413812,0,157.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:20",4255616,35051,8,13.09,10.95,41.79,3.413812,0,153.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:25",4255617,35051,8,13.07,10.95,41.86,3.413812,0,147.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:30",4255618,35051,8,13.1,10.95,41.86,3.413812,0,153.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:35",4255619,35051,8,13.1,10.95,41.86,3.413812,0,153.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:40",4255620,35051,8,13.07,10.95,41.79,3.413812,0,146.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:45",4255621,35051,8,13.07,10.95,41.86,3.413812,0,163.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:50",4255622,35051,8,13.07,10.95,41.86,3.413812,0,155.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:47:55",4255623,35051,8,13.07,10.95,41.86,3.413812,0,165.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:00",4255624,35051,8,13.07,10.95,41.86,3.413812,0,157.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:05",4255625,35051,8,13.03,10.95,41.86,3.413812,0,155.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:10",4255626,35051,8,13.06,10.95,41.86,3.413812,0,159.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:15",4255627,35051,8,13.06,10.95,41.93,3.413812,0,144.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:20",4255628,35051,8,13.06,10.95,41.86,3.413812,0,141.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:25",4255629,35051,8,13.05,10.95,41.79,3.413812,0,155.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:30",4255630,35051,8,13.06,10.95,41.86,3.413812,0,153.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:35",4255631,35051,8,13.05,10.95,41.86,3.413812,0,147.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:40",4255632,35051,8,13.06,10.95,41.86,3.413812,0,156.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:45",4255633,35051,8,13.04,10.95,41.79,3.413812,0,141.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:50",4255634,35051,8,13.05,10.95,41.79,3.413812,0,144.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:48:55",4255635,35051,8,13.05,10.95,41.79,3.413812,0,144.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:00",4255636,35051,8,13.06,10.95,41.72,3.413812,0,146.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:05",4255637,35051,8,13.04,10.95,41.72,3.413812,0,141.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:10",4255638,35051,8,13.05,10.95,41.72,3.415162,0,148.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:15",4255639,35051,8,13.05,10.95,41.72,3.415162,0,130.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:20",4255640,35051,8,13.06,10.95,41.72,3.415162,0,156.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:25",4255641,35051,8,13.07,10.95,41.86,3.415162,0,162.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:30",4255642,35051,8,13.05,10.95,41.86,3.415162,0,155.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:35",4255643,35051,8,13.07,10.95,41.86,3.415162,0,165.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:40",4255644,35051,8,13.07,10.95,41.86,3.415162,0,171.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:45",4255645,35051,8,13.07,10.95,41.86,3.415162,0,169.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:50",4255646,35051,8,13.06,10.95,41.86,3.415162,0,163.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:49:55",4255647,35051,8,13.06,10.95,41.79,3.415162,0,165.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:00",4255648,35051,8,13.06,10.95,41.72,3.415162,0,171.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:05",4255649,35051,8,13.04,10.95,41.72,3.415162,0,160.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:10",4255650,35051,8,13.05,10.95,41.86,3.415162,0,150.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:15",4255651,35051,8,13.03,10.95,41.79,3.415162,0,160.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:20",4255652,35051,8,13.05,10.95,41.86,3.415162,0,160.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:25",4255653,35051,8,13.05,10.95,41.93,3.415162,0,134.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:30",4255654,35051,8,13.05,10.95,41.86,3.415162,0,152.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:35",4255655,35051,8,13.05,10.95,41.79,3.415162,0,158.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:40",4255656,35051,8,13.05,10.95,41.79,3.415162,0,166.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:45",4255657,35051,8,13.04,10.95,41.86,3.415162,0,162.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:50",4255658,35051,8,13.03,10.95,41.86,3.415162,0,146.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:50:55",4255659,35051,8,13.05,10.95,41.86,3.415162,0,153.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:00",4255660,35051,8,13.05,10.95,41.79,3.414487,0,151.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:05",4255661,35051,8,13.04,10.95,41.72,3.414487,0,153.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:10",4255662,35051,8,13.04,10.95,41.72,3.414487,0,155.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:15",4255663,35051,8,13.04,10.95,41.79,3.414487,0,155.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:20",4255664,35051,8,13.04,10.95,41.86,3.414487,0,155.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:25",4255665,35051,8,13.04,10.95,41.86,3.414487,0,154.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:30",4255666,35051,8,13.06,10.95,41.86,3.414487,0,155.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:35",4255667,35051,8,13.06,10.95,41.79,3.414487,0,174.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:40",4255668,35051,8,13.05,10.95,41.86,3.414487,0,161.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:45",4255669,35051,8,13.05,10.95,41.86,3.414487,0,163.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:50",4255670,35051,8,13.04,10.95,41.72,3.414487,0,160.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:51:55",4255671,35051,8,13.04,10.95,41.79,3.414487,0,160.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:00",4255672,35051,8,13.04,10.95,41.86,3.414487,0,160.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:05",4255673,35051,8,13.04,10.95,41.79,3.414487,0,160.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:10",4255674,35051,8,13.01,10.95,41.79,3.414487,0,162.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:15",4255675,35051,8,13.04,10.95,41.72,3.414487,0,159.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:20",4255676,35051,8,13.04,10.95,41.79,3.414487,0,156.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:25",4255677,35051,8,13.05,10.95,41.79,3.414487,0,165.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:30",4255678,35051,8,13.04,10.95,41.72,3.414487,0,163.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:35",4255679,35051,8,13.04,10.95,41.72,3.414487,0,167.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:40",4255680,35051,8,13.04,10.95,41.72,3.414487,0,157.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:45",4255681,35051,8,13.11,10.95,41.79,3.414487,0,165.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:50",4255682,35051,8,13.45,10.95,41.79,3.414487,0,158.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:52:55",4255683,35051,8,13.5,10.95,41.79,3.414487,0,153.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:00",4255684,35051,8,13.51,10.95,41.79,3.414487,0,155.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:05",4255685,35051,8,13.51,10.95,41.86,3.414487,0,137.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:10",4255686,35051,8,13.52,10.95,41.86,3.414487,0,139.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:15",4255687,35051,8,13.51,10.95,41.79,3.414487,0,139.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:20",4255688,35051,8,13.41,10.95,41.72,3.414487,0,139.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:25",4255689,35051,8,13.3,10.95,41.72,3.414487,0,148.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:30",4255690,35051,8,13.52,10.95,41.79,3.414487,0,146.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:35",4255691,35051,8,13.57,10.95,41.72,3.414487,0,137.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:40",4255692,35051,8,13.57,10.95,41.72,3.414487,0,139.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:45",4255693,35051,8,13.36,10.95,41.72,3.414487,0,146.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:50",4255694,35051,8,13.64,10.95,41.72,3.414487,0,163.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:53:55",4255695,35051,8,13.63,10.95,41.72,3.414487,0,167.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:00",4255696,35051,8,13.63,10.95,41.72,3.414487,0,163.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:05",4255697,35051,8,13.63,10.95,41.72,3.414487,0,157.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:10",4255698,35051,8,13.61,10.95,41.72,3.414487,0,158.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:15",4255699,35051,8,13.44,10.95,41.72,3.414487,0,146.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:20",4255700,35051,8,13.31,10.95,41.86,3.414487,0,150.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:25",4255701,35051,8,13.27,10.95,41.86,3.414487,0,169.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:30",4255702,35051,8,13.26,10.95,41.86,3.414487,0,148.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:35",4255703,35051,8,13.24,10.95,41.79,3.414487,0,153.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:40",4255704,35051,8,13.24,10.95,41.79,3.414487,0,167.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:45",4255705,35051,8,13.23,10.95,41.79,3.414487,0,163.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:50",4255706,35051,8,13.23,10.95,41.86,3.414487,0,160.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:54:55",4255707,35051,8,13.22,10.95,41.79,3.414487,0,165.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:00",4255708,35051,8,13.22,10.95,41.79,3.414487,0,165.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:05",4255709,35051,8,13.22,10.95,41.72,3.414487,0,169.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:10",4255710,35051,8,13.22,10.95,41.72,3.414487,0,148.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:15",4255711,35051,8,13.21,10.95,41.79,3.414487,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:20",4255712,35051,8,13.22,10.95,41.79,3.414487,0,160.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:25",4255713,35051,8,13.21,10.95,41.72,3.414487,0,159.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:30",4255714,35051,8,13.23,10.97,41.65,3.414487,0,146.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:35",4255715,35051,8,13.25,10.95,41.65,3.414487,0,163.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:40",4255716,35051,8,13.33,10.95,41.59,3.414487,0,150.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:45",4255717,35051,8,13.32,10.95,41.59,3.414487,0,146.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:50",4255718,35051,8,13.43,10.97,41.65,3.414487,0,155.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:55:55",4255719,35051,8,13.4,10.97,41.65,3.414487,0,165.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:00",4255720,35051,8,13.47,10.97,41.52,3.414487,0,165.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:05",4255721,35051,8,13.47,10.97,41.52,3.414487,0,163.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:10",4255722,35051,8,13.33,10.95,41.59,3.414487,0,136.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:15",4255723,35051,8,13.3,10.97,41.59,3.414487,0,153.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:20",4255724,35051,8,13.26,10.97,41.52,3.413812,0,155.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:25",4255725,35051,8,13.24,10.97,41.59,3.413812,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:30",4255726,35051,8,13.24,10.97,41.59,3.413812,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:35",4255727,35051,8,13.25,10.97,41.59,3.413812,0,143.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:40",4255728,35051,8,13.35,10.97,41.59,3.413812,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:45",4255729,35051,8,13.51,10.97,41.59,3.413812,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:50",4255730,35051,8,13.61,10.97,41.45,3.413812,0,137.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:56:55",4255731,35051,8,13.68,10.97,41.45,3.413812,0,158.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:00",4255732,35051,8,13.69,10.97,41.38,3.413812,0,148.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:05",4255733,35051,8,13.71,10.97,41.45,3.413812,0,158.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:10",4255734,35051,8,13.68,10.97,41.45,3.413812,0,152.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:15",4255735,35051,8,13.57,10.97,41.52,3.413812,0,150.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:20",4255736,35051,8,13.75,10.97,41.59,3.413812,0,142.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:25",4255737,35051,8,13.69,10.97,41.65,3.413812,0,142.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:30",4255738,35051,8,13.6,10.97,41.59,3.413812,0,137.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:35",4255739,35051,8,13.48,10.97,41.52,3.413812,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:40",4255740,35051,8,13.44,10.97,41.52,3.413812,0,146.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:45",4255741,35051,8,13.43,10.97,41.52,3.413812,0,139.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:50",4255742,35051,8,13.41,10.97,41.52,3.413812,0,142.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:57:55",4255743,35051,8,13.38,10.97,41.45,3.413812,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:00",4255744,35051,8,13.39,10.97,41.45,3.413812,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:05",4255745,35051,8,13.43,10.97,41.38,3.413812,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:10",4255746,35051,8,13.41,10.97,41.38,3.414487,0,139.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:15",4255747,35051,8,13.41,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:20",4255748,35051,8,13.37,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:25",4255749,35051,8,13.35,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:30",4255750,35051,8,13.35,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:35",4255751,35051,8,13.34,10.97,41.38,3.414487,0,146.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:40",4255752,35051,8,13.35,10.97,41.45,3.414487,0,146.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:45",4255753,35051,8,13.39,10.97,41.45,3.414487,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:50",4255754,35051,8,13.44,10.97,41.52,3.414487,0,133.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:58:55",4255755,35051,8,13.42,10.97,41.45,3.414487,0,139.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:00",4255756,35051,8,13.42,10.97,41.45,3.414487,0,138.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:05",4255757,35051,8,13.4,10.97,41.38,3.414487,0,134.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:10",4255758,35051,8,13.41,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:15",4255759,35051,8,13.4,10.97,41.38,3.414487,0,139.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:20",4255760,35051,8,13.38,10.97,41.38,3.414487,0,142.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:25",4255761,35051,8,13.36,10.97,41.38,3.414487,0,141.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:30",4255762,35051,8,13.43,10.97,41.31,3.414487,0,142.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:35",4255763,35051,8,13.41,10.97,41.31,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:40",4255764,35051,8,13.43,10.97,41.31,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:45",4255765,35051,8,13.55,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:50",4255766,35051,8,13.61,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 13:59:55",4255767,35051,8,13.69,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:00",4255768,35051,8,13.67,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:05",4255769,35051,8,13.37,10.97,41.38,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:10",4255770,35051,8,13.36,10.97,41.45,3.414487,0,150.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:15",4255771,35051,8,13.34,10.97,41.38,3.414487,0,146.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:20",4255772,35051,8,13.33,10.97,41.45,3.414487,0,131.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:25",4255773,35051,8,13.34,10.97,41.38,3.414487,0,161.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:30",4255774,35051,8,13.45,10.97,41.38,3.414487,0,141.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:35",4255775,35051,8,13.36,10.97,41.38,3.414487,0,139.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:40",4255776,35051,8,13.35,10.97,41.45,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:45",4255777,35051,8,13.36,10.97,41.45,3.414487,0,153.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:50",4255778,35051,8,13.37,10.97,41.45,3.414487,0,153.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:00:55",4255779,35051,8,13.33,10.97,41.31,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:00",4255780,35051,8,13.33,10.97,41.31,3.414487,0,141.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:05",4255781,35051,8,13.53,10.97,41.31,3.414487,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:10",4255782,35051,8,13.48,10.97,41.31,3.414487,0,152.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:15",4255783,35051,8,13.59,10.97,41.25,3.414487,0,146.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:20",4255784,35051,8,13.54,10.97,41.18,3.414487,0,146.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:25",4255785,35051,8,13.61,10.97,41.18,3.414487,0,146.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:30",4255786,35051,8,13.73,10.97,41.25,3.414487,0,142.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:35",4255787,35051,8,13.69,10.97,41.25,3.414487,0,148.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:40",4255788,35051,8,13.63,10.97,41.25,3.414487,0,148.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:45",4255789,35051,8,13.73,10.97,41.25,3.414487,0,146.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:50",4255790,35051,8,13.57,10.97,41.18,3.414487,0,146.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:01:55",4255791,35051,8,13.75,10.97,41.11,3.414487,0,165.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:00",4255792,35051,8,13.68,10.97,41.11,3.414487,0,157.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:05",4255793,35051,8,13.64,10.97,41.18,3.414487,0,129.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:10",4255794,35051,8,13.76,10.97,41.25,3.414487,0,132.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:15",4255795,35051,8,13.77,10.97,41.31,3.414487,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:20",4255796,35051,8,13.73,10.97,41.31,3.414487,0,132.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:25",4255797,35051,8,13.76,10.97,41.31,3.414487,0,137.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:30",4255798,35051,8,13.8,10.97,41.31,3.414487,0,144.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:35",4255799,35051,8,13.78,10.97,41.31,3.414487,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:40",4255800,35051,8,13.77,10.97,41.18,3.414487,0,176.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:45",4255801,35051,8,13.77,10.97,41.11,3.414487,0,146.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:50",4255802,35051,8,13.81,10.97,41.18,3.414487,0,144.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:02:55",4255803,35051,8,13.79,10.97,41.18,3.414487,0,139.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:00",4255804,35051,8,13.81,10.97,41.11,3.414487,0,158.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:05",4255805,35051,8,13.79,10.97,41.18,3.414487,0,146.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:10",4255806,35051,8,13.81,10.97,41.11,3.414487,0,150.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:15",4255807,35051,8,13.84,10.97,41.18,3.414487,0,150.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:20",4255808,35051,8,13.83,10.97,41.18,3.414487,0,150.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:25",4255809,35051,8,13.78,10.97,41.25,3.414487,0,148.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:30",4255810,35051,8,13.58,10.97,41.18,3.414487,0,150.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:35",4255811,35051,8,13.72,10.97,41.18,3.415162,0,151.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:40",4255812,35051,8,13.61,10.97,41.04,3.415162,0,149.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:45",4255813,35051,8,13.82,10.97,41.04,3.415162,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:50",4255814,35051,8,13.86,10.99,41.04,3.415162,0,157.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:03:55",4255815,35051,8,13.8,10.99,41.04,3.415162,0,158.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:00",4255816,35051,8,13.64,10.99,40.91,3.415162,0,156.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:05",4255817,35051,8,13.52,10.99,40.84,3.415162,0,154.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:10",4255818,35051,8,13.48,10.99,40.91,3.415162,0,158.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:15",4255819,35051,8,13.51,10.99,40.91,3.415162,0,158.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:20",4255820,35051,8,13.45,10.99,40.97,3.415162,0,158.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:25",4255821,35051,8,13.4,10.99,41.04,3.415162,0,140.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:30",4255822,35051,8,13.41,10.99,41.11,3.415162,0,169.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:35",4255823,35051,8,13.37,10.99,41.11,3.415162,0,161.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:40",4255824,35051,8,13.38,10.99,41.04,3.415162,0,156.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:45",4255825,35051,8,13.36,10.99,41.04,3.415162,0,165.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:50",4255826,35051,8,13.36,10.99,41.04,3.415162,0,154.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:04:55",4255827,35051,8,13.35,10.99,40.97,3.415162,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:00",4255828,35051,8,13.35,10.99,40.91,3.415162,0,146.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:05",4255829,35051,8,13.33,10.99,40.91,3.415162,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:10",4255830,35051,8,13.33,10.99,40.91,3.415162,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:15",4255831,35051,8,13.32,10.99,40.91,3.415162,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:20",4255832,35051,8,13.33,10.99,40.97,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:25",4255833,35051,8,13.32,10.99,41.04,3.414487,0,162.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:30",4255834,35051,8,13.31,10.99,40.97,3.414487,0,155.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:35",4255835,35051,8,13.31,10.99,40.91,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:40",4255836,35051,8,13.32,10.99,40.91,3.414487,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:45",4255837,35051,8,13.31,10.99,40.97,3.414487,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:50",4255838,35051,8,13.33,10.99,40.84,3.414487,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:05:55",4255839,35051,8,13.31,10.99,40.84,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:00",4255840,35051,8,13.61,10.99,40.84,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:05",4255841,35051,8,13.64,10.99,40.91,3.414487,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:10",4255842,35051,8,13.68,10.99,40.97,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:15",4255843,35051,8,13.69,10.99,40.97,3.414487,0,143.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:20",4255844,35051,8,13.72,10.99,40.97,3.414487,0,158.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:25",4255845,35051,8,13.72,10.99,40.91,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:30",4255846,35051,8,13.72,10.99,40.91,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:35",4255847,35051,8,13.64,10.99,40.84,3.414487,0,142.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:40",4255848,35051,8,13.57,10.99,40.84,3.414487,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:45",4255849,35051,8,13.43,10.99,40.77,3.414487,0,142.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:50",4255850,35051,8,13.35,10.99,40.77,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:06:55",4255851,35051,8,13.34,10.99,40.77,3.414487,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:00",4255852,35051,8,13.32,10.99,40.77,3.414487,0,142.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:05",4255853,35051,8,13.31,10.99,40.77,3.414487,0,144.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:10",4255854,35051,8,13.31,10.99,40.77,3.415162,0,142.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:15",4255855,35051,8,13.29,10.99,40.77,3.415162,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:20",4255856,35051,8,13.3,10.99,40.77,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:25",4255857,35051,8,13.3,10.99,40.77,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:30",4255858,35051,8,13.49,10.99,40.77,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:35",4255859,35051,8,13.63,10.99,40.77,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:40",4255860,35051,8,13.65,10.99,40.7,3.415162,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:45",4255861,35051,8,13.57,10.99,40.7,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:50",4255862,35051,8,13.42,10.99,40.77,3.415162,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:07:55",4255863,35051,8,13.34,10.99,40.77,3.415162,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:00",4255864,35051,8,13.39,10.99,40.7,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:05",4255865,35051,8,13.29,10.99,40.7,3.415162,0,151.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:10",4255866,35051,8,13.28,10.99,40.77,3.415162,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:15",4255867,35051,8,13.25,10.99,40.7,3.415162,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:20",4255868,35051,8,13.25,10.99,40.7,3.415162,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:25",4255869,35051,8,13.26,10.99,40.63,3.415162,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:30",4255870,35051,8,13.25,10.99,40.63,3.415162,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:35",4255871,35051,8,13.25,10.99,40.7,3.415162,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:40",4255872,35051,8,13.25,10.99,40.77,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:45",4255873,35051,8,13.23,10.99,40.7,3.415162,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:50",4255874,35051,8,13.25,10.99,40.7,3.415162,0,155.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:08:55",4255875,35051,8,13.36,10.99,40.63,3.415162,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:00",4255876,35051,8,13.48,10.99,40.56,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:05",4255877,35051,8,13.36,10.99,40.56,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:10",4255878,35051,8,13.29,10.99,40.63,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:15",4255879,35051,8,13.28,10.99,40.7,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:20",4255880,35051,8,13.27,10.99,40.63,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:25",4255881,35051,8,13.23,10.99,40.63,3.414487,0,171.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:30",4255882,35051,8,13.23,10.99,40.63,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:35",4255883,35051,8,13.2,10.99,40.56,3.414487,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:40",4255884,35051,8,13.21,10.99,40.56,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:45",4255885,35051,8,13.2,10.99,40.5,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:50",4255886,35051,8,13.2,10.99,40.5,3.414487,0,152.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:09:55",4255887,35051,8,13.2,10.99,40.5,3.414487,0,162.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:00",4255888,35051,8,13.21,10.99,40.43,3.414487,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:05",4255889,35051,8,13.23,10.99,40.43,3.414487,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:10",4255890,35051,8,13.26,10.99,40.5,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:15",4255891,35051,8,13.35,10.99,40.56,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:20",4255892,35051,8,13.24,10.99,40.5,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:25",4255893,35051,8,13.21,10.99,40.5,3.414487,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:30",4255894,35051,8,13.21,10.99,40.56,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:35",4255895,35051,8,13.21,10.99,40.63,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:40",4255896,35051,8,13.21,10.99,40.56,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:45",4255897,35051,8,13.24,10.99,40.56,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:50",4255898,35051,8,13.22,10.99,40.56,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:10:55",4255899,35051,8,13.25,10.99,40.5,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:00",4255900,35051,8,13.26,10.99,40.5,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:05",4255901,35051,8,13.24,10.99,40.43,3.413812,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:10",4255902,35051,8,13.48,10.99,40.56,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:15",4255903,35051,8,13.61,10.99,40.7,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:20",4255904,35051,8,13.6,10.99,40.77,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:25",4255905,35051,8,13.62,10.99,40.63,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:30",4255906,35051,8,13.62,10.99,40.63,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:35",4255907,35051,8,13.64,10.99,40.63,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:40",4255908,35051,8,13.62,10.99,40.7,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:45",4255909,35051,8,13.64,10.99,40.63,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:50",4255910,35051,8,13.64,10.99,40.56,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:11:55",4255911,35051,8,13.65,10.99,40.5,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:00",4255912,35051,8,13.61,10.99,40.5,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:05",4255913,35051,8,13.68,10.99,40.56,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:10",4255914,35051,8,13.68,11.02,40.7,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:15",4255915,35051,8,13.64,10.99,40.63,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:20",4255916,35051,8,13.68,10.99,40.5,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:25",4255917,35051,8,13.68,10.99,40.5,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:30",4255918,35051,8,13.7,10.99,40.5,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:35",4255919,35051,8,13.71,10.99,40.5,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:40",4255920,35051,8,13.72,10.99,40.5,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:45",4255921,35051,8,13.74,10.99,40.5,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:50",4255922,35051,8,13.74,10.99,40.5,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:12:55",4255923,35051,8,13.72,10.99,40.43,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:00",4255924,35051,8,13.63,10.99,40.5,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:05",4255925,35051,8,13.46,10.99,40.5,3.414487,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:10",4255926,35051,8,13.58,10.99,40.43,3.414487,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:15",4255927,35051,8,13.68,10.99,40.43,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:20",4255928,35051,8,13.7,10.99,40.5,3.414487,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:25",4255929,35051,8,13.75,10.99,40.5,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:30",4255930,35051,8,13.75,10.99,40.5,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:35",4255931,35051,8,13.73,10.99,40.5,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:40",4255932,35051,8,13.56,10.99,40.43,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:45",4255933,35051,8,13.7,10.99,40.43,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:50",4255934,35051,8,13.77,10.99,40.43,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:13:55",4255935,35051,8,13.76,10.99,40.43,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:00",4255936,35051,8,13.73,11.02,40.43,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:05",4255937,35051,8,13.69,10.99,40.43,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:10",4255938,35051,8,13.73,11.02,40.43,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:15",4255939,35051,8,13.68,11.02,40.5,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:20",4255940,35051,8,13.76,11.02,40.5,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:25",4255941,35051,8,13.71,11.02,40.43,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:30",4255942,35051,8,13.75,11.02,40.36,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:35",4255943,35051,8,13.76,11.02,40.29,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:40",4255944,35051,8,13.76,11.02,40.29,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:45",4255945,35051,8,13.75,11.02,40.36,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:50",4255946,35051,8,13.76,11.02,40.36,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:14:55",4255947,35051,8,13.53,11.02,40.43,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:00",4255948,35051,8,13.76,11.02,40.5,3.414487,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:05",4255949,35051,8,13.82,11.02,40.5,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:10",4255950,35051,8,13.57,11.02,40.43,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:15",4255951,35051,8,13.55,11.02,40.36,3.414487,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:20",4255952,35051,8,13.47,11.02,40.43,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:25",4255953,35051,8,13.42,11.02,40.36,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:30",4255954,35051,8,13.37,11.02,40.36,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:35",4255955,35051,8,13.37,11.02,40.36,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:40",4255956,35051,8,13.38,11.02,40.29,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:45",4255957,35051,8,13.36,11.02,40.29,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:50",4255958,35051,8,13.41,11.02,40.29,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:15:55",4255959,35051,8,13.37,11.02,40.36,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:00",4255960,35051,8,13.4,11.02,40.43,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:05",4255961,35051,8,13.44,11.02,40.43,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:10",4255962,35051,8,13.46,11.02,40.43,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:15",4255963,35051,8,13.36,11.02,40.36,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:20",4255964,35051,8,13.39,11.02,40.36,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:25",4255965,35051,8,13.42,11.02,40.43,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:30",4255966,35051,8,13.65,11.02,40.36,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:35",4255967,35051,8,13.69,11.02,40.29,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:40",4255968,35051,8,13.72,11.02,40.36,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:45",4255969,35051,8,13.71,11.02,40.36,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:50",4255970,35051,8,13.71,11.02,40.36,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:16:55",4255971,35051,8,13.54,11.02,40.36,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:00",4255972,35051,8,13.59,11.02,40.36,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:05",4255973,35051,8,13.52,11.02,40.36,3.414487,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:10",4255974,35051,8,13.42,11.02,40.22,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:15",4255975,35051,8,13.41,11.02,40.29,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:20",4255976,35051,8,13.35,11.02,40.29,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:25",4255977,35051,8,13.33,11.02,40.29,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:30",4255978,35051,8,13.35,11.02,40.22,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:35",4255979,35051,8,13.32,11.02,40.22,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:40",4255980,35051,8,13.32,11.02,40.22,3.414487,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:45",4255981,35051,8,13.3,11.02,40.16,3.414487,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:50",4255982,35051,8,13.31,11.02,40.16,3.414487,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:17:55",4255983,35051,8,13.36,11.02,40.16,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:00",4255984,35051,8,13.33,11.02,40.16,3.414487,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:05",4255985,35051,8,13.33,11.02,40.22,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:10",4255986,35051,8,13.37,11.02,40.22,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:15",4255987,35051,8,13.33,11.02,40.16,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:20",4255988,35051,8,13.32,11.02,40.29,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:25",4255989,35051,8,13.31,11.02,40.29,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:30",4255990,35051,8,13.28,11.02,40.29,3.414487,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:35",4255991,35051,8,13.29,11.02,40.29,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:40",4255992,35051,8,13.28,11.02,40.22,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:45",4255993,35051,8,13.29,11.02,40.22,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:50",4255994,35051,8,13.28,11.02,40.36,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:18:55",4255995,35051,8,13.32,11.02,40.29,3.414487,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:00",4255996,35051,8,13.33,11.02,40.29,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:05",4255997,35051,8,13.4,11.02,40.29,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:10",4255998,35051,8,13.57,11.02,40.22,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:15",4255999,35051,8,13.65,11.02,40.29,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:20",4256000,35051,8,13.6,11.02,40.36,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:25",4256001,35051,8,13.64,11.02,40.29,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:30",4256002,35051,8,13.56,11.02,40.22,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:35",4256003,35051,8,13.44,11.02,40.16,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:40",4256004,35051,8,13.41,11.02,40.22,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:45",4256005,35051,8,13.35,11.04,40.29,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:50",4256006,35051,8,13.35,11.02,40.36,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:19:55",4256007,35051,8,13.33,11.02,40.36,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:00",4256008,35051,8,13.32,11.04,40.29,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:05",4256009,35051,8,13.27,11.04,40.22,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:10",4256010,35051,8,13.27,11.02,40.22,3.414487,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:15",4256011,35051,8,13.3,11.02,40.22,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:20",4256012,35051,8,13.29,11.02,40.22,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:25",4256013,35051,8,13.28,11.02,40.36,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:30",4256014,35051,8,13.29,11.04,40.36,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:35",4256015,35051,8,13.31,11.02,40.22,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:40",4256016,35051,8,13.29,11.02,40.29,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:45",4256017,35051,8,13.41,11.04,40.29,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:50",4256018,35051,8,13.38,11.04,40.29,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:20:55",4256019,35051,8,13.36,11.02,40.29,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:00",4256020,35051,8,13.43,11.04,40.29,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:05",4256021,35051,8,13.38,11.02,40.36,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:10",4256022,35051,8,13.34,11.04,40.36,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:15",4256023,35051,8,13.37,11.04,40.29,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:20",4256024,35051,8,13.33,11.04,40.36,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:25",4256025,35051,8,13.37,11.04,40.29,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:30",4256026,35051,8,13.4,11.04,40.36,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:35",4256027,35051,8,13.62,11.04,40.43,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:40",4256028,35051,8,13.66,11.04,40.36,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:45",4256029,35051,8,13.58,11.04,40.43,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:50",4256030,35051,8,13.71,11.04,40.5,3.414487,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:21:55",4256031,35051,8,13.53,11.04,40.43,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:00",4256032,35051,8,13.53,11.04,40.43,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:05",4256033,35051,8,13.51,11.04,40.5,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:10",4256034,35051,8,13.56,11.04,40.5,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:15",4256035,35051,8,13.61,11.04,40.43,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:20",4256036,35051,8,13.53,11.04,40.43,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:25",4256037,35051,8,13.56,11.04,40.36,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:30",4256038,35051,8,13.53,11.04,40.5,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:35",4256039,35051,8,13.49,11.04,40.5,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:40",4256040,35051,8,13.44,11.04,40.43,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:45",4256041,35051,8,13.62,11.04,40.5,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:50",4256042,35051,8,13.68,11.04,40.43,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:22:55",4256043,35051,8,13.68,11.04,40.43,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:00",4256044,35051,8,13.55,11.04,40.36,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:05",4256045,35051,8,13.46,11.04,40.29,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:10",4256046,35051,8,13.44,11.04,40.29,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:15",4256047,35051,8,13.4,11.04,40.29,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:20",4256048,35051,8,13.37,11.04,40.29,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:25",4256049,35051,8,13.36,11.04,40.36,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:30",4256050,35051,8,13.35,11.04,40.29,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:35",4256051,35051,8,13.32,11.04,40.29,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:40",4256052,35051,8,13.34,11.04,40.29,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:45",4256053,35051,8,13.33,11.04,40.43,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:50",4256054,35051,8,13.33,11.04,40.36,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:23:55",4256055,35051,8,13.35,11.04,40.36,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:00",4256056,35051,8,13.33,11.04,40.43,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:05",4256057,35051,8,13.31,11.04,40.5,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:10",4256058,35051,8,13.32,11.04,40.43,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:15",4256059,35051,8,13.33,11.04,40.5,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:20",4256060,35051,8,13.34,11.04,40.43,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:25",4256061,35051,8,13.32,11.04,40.43,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:30",4256062,35051,8,13.31,11.04,40.43,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:35",4256063,35051,8,13.31,11.04,40.43,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:40",4256064,35051,8,13.32,11.04,40.43,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:45",4256065,35051,8,13.32,11.04,40.5,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:50",4256066,35051,8,13.35,11.04,40.5,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:24:55",4256067,35051,8,13.35,11.04,40.5,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:00",4256068,35051,8,13.37,11.04,40.43,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:05",4256069,35051,8,13.41,11.04,40.5,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:10",4256070,35051,8,13.37,11.04,40.43,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:15",4256071,35051,8,13.36,11.04,40.43,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:20",4256072,35051,8,13.42,11.04,40.43,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:25",4256073,35051,8,13.49,11.04,40.43,3.415162,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:30",4256074,35051,8,13.57,11.04,40.5,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:35",4256075,35051,8,13.53,11.04,40.5,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:40",4256076,35051,8,13.53,11.04,40.36,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:45",4256077,35051,8,13.32,11.04,40.22,3.415162,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:50",4256078,35051,8,13.32,11.04,40.22,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:25:55",4256079,35051,8,13.31,11.04,40.22,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:00",4256080,35051,8,13.3,11.04,40.22,3.415162,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:05",4256081,35051,8,13.28,11.04,40.16,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:10",4256082,35051,8,13.26,11.04,40.16,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:15",4256083,35051,8,13.26,11.04,40.16,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:20",4256084,35051,8,13.26,11.04,40.09,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:25",4256085,35051,8,13.26,11.04,40.09,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:30",4256086,35051,8,13.23,11.04,40.09,3.415162,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:35",4256087,35051,8,13.24,11.04,40.16,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:40",4256088,35051,8,13.24,11.04,40.09,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:45",4256089,35051,8,13.26,11.04,40.02,3.415162,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:50",4256090,35051,8,13.25,11.04,40.02,3.415162,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:26:55",4256091,35051,8,13.26,11.04,40.16,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:00",4256092,35051,8,13.25,11.04,40.16,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:05",4256093,35051,8,13.23,11.04,40.09,3.415162,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:10",4256094,35051,8,13.26,11.04,40.16,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:15",4256095,35051,8,13.27,11.04,40.22,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:20",4256096,35051,8,13.3,11.04,40.29,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:25",4256097,35051,8,13.28,11.04,40.16,3.415162,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:30",4256098,35051,8,13.33,11.04,40.22,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:35",4256099,35051,8,13.38,11.04,40.16,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:40",4256100,35051,8,13.31,11.04,40.16,3.415162,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:45",4256101,35051,8,13.3,11.04,40.16,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:50",4256102,35051,8,13.3,11.04,40.09,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:27:55",4256103,35051,8,13.34,11.04,40.09,3.415162,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:00",4256104,35051,8,13.34,11.04,40.16,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:05",4256105,35051,8,13.36,11.04,40.22,3.415162,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:10",4256106,35051,8,13.4,11.04,40.22,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:15",4256107,35051,8,13.3,11.06,40.16,3.415162,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:20",4256108,35051,8,13.33,11.06,40.16,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:25",4256109,35051,8,13.34,11.06,40.16,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:30",4256110,35051,8,13.41,11.06,40.22,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:35",4256111,35051,8,13.43,11.06,40.22,3.415162,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:40",4256112,35051,8,13.46,11.06,40.29,3.415162,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:45",4256113,35051,8,13.4,11.06,40.22,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:50",4256114,35051,8,13.33,11.06,40.29,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:28:55",4256115,35051,8,13.32,11.06,40.29,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:00",4256116,35051,8,13.31,11.06,40.43,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:05",4256117,35051,8,13.3,11.06,40.5,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:10",4256118,35051,8,13.37,11.06,40.56,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:15",4256119,35051,8,13.45,11.06,40.43,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:20",4256120,35051,8,13.55,11.06,40.36,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:25",4256121,35051,8,13.57,11.06,40.29,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:30",4256122,35051,8,13.4,11.06,40.36,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:35",4256123,35051,8,13.29,11.06,40.36,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:40",4256124,35051,8,13.32,11.06,40.29,3.413812,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:45",4256125,35051,8,13.31,11.06,40.29,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:50",4256126,35051,8,13.28,11.06,40.36,3.413812,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:29:55",4256127,35051,8,13.28,11.06,40.43,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:00",4256128,35051,8,13.28,11.06,40.43,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:05",4256129,35051,8,13.28,11.06,40.43,3.413812,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:10",4256130,35051,8,13.32,11.06,40.36,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:15",4256131,35051,8,13.3,11.06,40.16,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:20",4256132,35051,8,13.27,11.06,40.16,3.413812,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:25",4256133,35051,8,13.28,11.06,40.22,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:30",4256134,35051,8,13.29,11.06,40.29,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:35",4256135,35051,8,13.31,11.06,40.29,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:40",4256136,35051,8,13.29,11.06,40.36,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:45",4256137,35051,8,13.35,11.06,40.36,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:50",4256138,35051,8,13.59,11.06,40.36,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:30:55",4256139,35051,8,13.67,11.06,40.43,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:00",4256140,35051,8,13.64,11.06,40.43,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:05",4256141,35051,8,13.67,11.06,40.43,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:10",4256142,35051,8,13.7,11.06,40.36,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:15",4256143,35051,8,13.67,11.06,40.36,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:20",4256144,35051,8,13.72,11.06,40.43,3.414487,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:25",4256145,35051,8,13.7,11.06,40.5,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:30",4256146,35051,8,13.71,11.06,40.5,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:35",4256147,35051,8,13.76,11.06,40.5,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:40",4256148,35051,8,13.71,11.06,40.36,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:45",4256149,35051,8,13.72,11.06,40.36,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:50",4256150,35051,8,13.67,11.06,40.43,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:31:55",4256151,35051,8,13.55,11.06,40.43,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:00",4256152,35051,8,13.43,11.06,40.36,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:05",4256153,35051,8,13.41,11.06,40.36,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:10",4256154,35051,8,13.38,11.06,40.43,3.414487,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:15",4256155,35051,8,13.41,11.06,40.36,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:20",4256156,35051,8,13.4,11.06,40.36,3.415162,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:25",4256157,35051,8,13.42,11.06,40.36,3.415162,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:30",4256158,35051,8,13.37,11.06,40.43,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:35",4256159,35051,8,13.39,11.06,40.43,3.415162,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:40",4256160,35051,8,13.4,11.06,40.36,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:45",4256161,35051,8,13.36,11.06,40.29,3.415162,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:50",4256162,35051,8,13.4,11.06,40.22,3.415162,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:32:55",4256163,35051,8,13.52,11.06,40.29,3.415162,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:00",4256164,35051,8,13.42,11.06,40.29,3.415162,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:05",4256165,35051,8,13.62,11.06,40.29,3.415162,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:10",4256166,35051,8,13.59,11.06,40.29,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:15",4256167,35051,8,13.53,11.06,40.29,3.415162,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:20",4256168,35051,8,13.58,11.06,40.22,3.415162,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:25",4256169,35051,8,13.51,11.06,40.22,3.415162,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:30",4256170,35051,8,13.69,11.06,40.22,3.415162,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:35",4256171,35051,8,13.69,11.06,40.29,3.415162,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:40",4256172,35051,8,13.62,11.06,40.36,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:45",4256173,35051,8,13.5,11.06,40.36,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:50",4256174,35051,8,13.47,11.06,40.36,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:33:55",4256175,35051,8,13.47,11.06,40.36,3.415162,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:00",4256176,35051,8,13.45,11.06,40.29,3.415162,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:05",4256177,35051,8,13.48,11.06,40.22,3.415162,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:10",4256178,35051,8,13.57,11.06,40.22,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:15",4256179,35051,8,13.53,11.06,40.22,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:20",4256180,35051,8,13.53,11.06,40.16,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:25",4256181,35051,8,13.45,11.06,40.22,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:30",4256182,35051,8,13.4,11.06,40.29,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:35",4256183,35051,8,13.36,11.06,40.22,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:40",4256184,35051,8,13.38,11.06,40.22,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:45",4256185,35051,8,13.37,11.06,40.22,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:50",4256186,35051,8,13.37,11.06,40.29,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:34:55",4256187,35051,8,13.38,11.06,40.36,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:00",4256188,35051,8,13.39,11.06,40.29,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:05",4256189,35051,8,13.45,11.06,40.29,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:10",4256190,35051,8,13.43,11.06,40.22,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:15",4256191,35051,8,13.36,11.08,40.22,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:20",4256192,35051,8,13.35,11.08,40.22,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:25",4256193,35051,8,13.33,11.06,40.29,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:30",4256194,35051,8,13.32,11.08,40.22,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:35",4256195,35051,8,13.34,11.08,40.22,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:40",4256196,35051,8,13.32,11.08,40.22,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:45",4256197,35051,8,13.32,11.08,40.22,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:50",4256198,35051,8,13.31,11.08,40.22,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:35:55",4256199,35051,8,13.31,11.08,40.22,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:00",4256200,35051,8,13.31,11.08,40.22,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:05",4256201,35051,8,13.32,11.08,40.22,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:10",4256202,35051,8,13.26,11.08,40.22,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:15",4256203,35051,8,13.31,11.08,40.29,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:20",4256204,35051,8,13.35,11.08,40.36,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:25",4256205,35051,8,13.36,11.08,40.36,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:30",4256206,35051,8,13.47,11.08,40.29,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:35",4256207,35051,8,13.44,11.08,40.29,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:40",4256208,35051,8,13.5,11.08,40.22,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:45",4256209,35051,8,13.48,11.08,40.16,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:50",4256210,35051,8,13.51,11.08,40.16,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:36:55",4256211,35051,8,13.57,11.08,40.16,3.414487,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:00",4256212,35051,8,13.69,11.08,40.09,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:05",4256213,35051,8,13.66,11.08,40.16,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:10",4256214,35051,8,13.72,11.08,40.22,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:15",4256215,35051,8,13.68,11.08,40.29,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:20",4256216,35051,8,13.73,11.08,40.22,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:25",4256217,35051,8,13.74,11.08,40.29,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:30",4256218,35051,8,13.7,11.08,40.29,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:35",4256219,35051,8,13.53,11.08,40.29,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:40",4256220,35051,8,13.63,11.08,40.36,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:45",4256221,35051,8,13.76,11.08,40.43,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:50",4256222,35051,8,13.73,11.08,40.36,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:37:55",4256223,35051,8,13.73,11.08,40.29,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:00",4256224,35051,8,13.75,11.08,40.22,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:05",4256225,35051,8,13.73,11.08,40.22,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:10",4256226,35051,8,13.58,11.08,40.29,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:15",4256227,35051,8,13.43,11.08,40.36,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:20",4256228,35051,8,13.45,11.08,40.29,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:25",4256229,35051,8,13.42,11.08,40.29,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:30",4256230,35051,8,13.41,11.08,40.29,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:35",4256231,35051,8,13.59,11.08,40.29,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:40",4256232,35051,8,13.58,11.08,40.22,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:45",4256233,35051,8,13.46,11.08,40.29,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:50",4256234,35051,8,13.64,11.08,40.29,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:38:55",4256235,35051,8,13.71,11.08,40.22,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:00",4256236,35051,8,13.61,11.08,40.16,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:05",4256237,35051,8,13.59,11.08,40.16,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:10",4256238,35051,8,13.66,11.08,40.16,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:15",4256239,35051,8,13.67,11.08,40.16,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:20",4256240,35051,8,13.61,11.08,40.09,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:25",4256241,35051,8,13.73,11.08,40.09,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:30",4256242,35051,8,13.75,11.08,40.09,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:35",4256243,35051,8,13.67,11.08,40.02,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:40",4256244,35051,8,13.71,11.08,40.09,3.414487,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:45",4256245,35051,8,13.73,11.08,40.16,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:50",4256246,35051,8,13.71,11.08,40.09,3.414487,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:39:55",4256247,35051,8,13.61,11.08,40.09,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:00",4256248,35051,8,13.47,11.08,40.16,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:05",4256249,35051,8,13.4,11.08,40.16,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:10",4256250,35051,8,13.37,11.08,40.16,3.414487,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:15",4256251,35051,8,13.35,11.08,40.16,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:20",4256252,35051,8,13.35,11.08,40.22,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:25",4256253,35051,8,13.36,11.08,40.22,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:30",4256254,35051,8,13.37,11.08,40.16,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:35",4256255,35051,8,13.36,11.08,40.16,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:40",4256256,35051,8,13.36,11.08,40.22,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:45",4256257,35051,8,13.36,11.08,40.16,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:50",4256258,35051,8,13.38,11.08,40.16,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:40:55",4256259,35051,8,13.38,11.08,40.16,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:00",4256260,35051,8,13.43,11.08,40.16,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:05",4256261,35051,8,13.42,11.08,40.16,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:10",4256262,35051,8,13.45,11.08,40.16,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:15",4256263,35051,8,13.63,11.08,40.22,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:20",4256264,35051,8,13.58,11.08,40.22,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:25",4256265,35051,8,13.67,11.08,40.16,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:30",4256266,35051,8,13.58,11.08,40.16,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:35",4256267,35051,8,13.57,11.08,40.16,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:40",4256268,35051,8,13.43,11.08,40.09,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:45",4256269,35051,8,13.37,11.08,40.09,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:50",4256270,35051,8,13.35,11.08,40.16,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:41:55",4256271,35051,8,13.35,11.08,40.16,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:00",4256272,35051,8,13.33,11.08,40.16,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:05",4256273,35051,8,13.33,11.08,40.16,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:10",4256274,35051,8,13.32,11.08,40.16,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:15",4256275,35051,8,13.31,11.08,40.09,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:20",4256276,35051,8,13.28,11.08,39.95,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:25",4256277,35051,8,13.53,11.08,40.02,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:30",4256278,35051,8,13.64,11.08,40.09,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:35",4256279,35051,8,13.66,11.08,40.09,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:40",4256280,35051,8,13.67,11.08,40.09,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:45",4256281,35051,8,13.63,11.11,40.09,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:50",4256282,35051,8,13.66,11.08,40.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:42:55",4256283,35051,8,13.68,11.08,40.09,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:00",4256284,35051,8,13.66,11.08,40.09,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:05",4256285,35051,8,13.66,11.08,40.16,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:10",4256286,35051,8,13.66,11.08,40.22,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:15",4256287,35051,8,13.7,11.08,40.22,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:20",4256288,35051,8,13.71,11.08,40.22,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:25",4256289,35051,8,13.69,11.08,40.16,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:30",4256290,35051,8,13.71,11.08,40.16,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:35",4256291,35051,8,13.72,11.08,40.16,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:40",4256292,35051,8,13.72,11.08,40.09,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:45",4256293,35051,8,13.72,11.08,40.02,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:50",4256294,35051,8,13.72,11.08,40.02,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:43:55",4256295,35051,8,13.73,11.08,40.09,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:00",4256296,35051,8,13.68,11.08,40.16,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:05",4256297,35051,8,13.52,11.08,40.09,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:10",4256298,35051,8,13.5,11.08,40.09,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:15",4256299,35051,8,13.48,11.11,40.09,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:20",4256300,35051,8,13.45,11.08,40.09,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:25",4256301,35051,8,13.4,11.08,40.02,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:30",4256302,35051,8,13.42,11.08,40.02,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:35",4256303,35051,8,13.53,11.08,40.02,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:40",4256304,35051,8,13.47,11.11,40.02,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:45",4256305,35051,8,13.59,11.11,40.02,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:50",4256306,35051,8,13.5,11.11,40.02,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:44:55",4256307,35051,8,13.46,11.11,40.02,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:00",4256308,35051,8,13.57,11.11,40.02,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:05",4256309,35051,8,13.7,11.11,40.09,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:10",4256310,35051,8,13.65,11.11,40.09,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:15",4256311,35051,8,13.54,11.11,40.02,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:20",4256312,35051,8,13.42,11.11,40.02,3.414487,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:25",4256313,35051,8,13.51,11.11,40.02,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:30",4256314,35051,8,13.6,11.11,40.16,3.414487,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:35",4256315,35051,8,13.57,11.11,40.22,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:40",4256316,35051,8,13.66,11.11,40.16,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:45",4256317,35051,8,13.68,11.11,40.16,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:50",4256318,35051,8,13.71,11.11,40.16,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:45:55",4256319,35051,8,13.66,11.11,40.16,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:00",4256320,35051,8,13.68,11.11,40.16,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:05",4256321,35051,8,13.69,11.11,40.09,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:10",4256322,35051,8,13.68,11.11,40.02,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:15",4256323,35051,8,13.67,11.11,40.02,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:20",4256324,35051,8,13.68,11.11,40.09,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:25",4256325,35051,8,13.67,11.11,40.09,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:30",4256326,35051,8,13.69,11.11,40.09,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:35",4256327,35051,8,13.71,11.11,40.09,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:40",4256328,35051,8,13.7,11.11,40.02,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:45",4256329,35051,8,13.7,11.11,39.95,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:50",4256330,35051,8,13.71,11.11,40.02,3.415162,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:46:55",4256331,35051,8,13.71,11.11,39.95,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:00",4256332,35051,8,13.7,11.11,39.95,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:05",4256333,35051,8,13.68,11.11,40.02,3.415162,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:10",4256334,35051,8,13.7,11.11,40.09,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:15",4256335,35051,8,13.7,11.11,40.09,3.415162,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:20",4256336,35051,8,13.68,11.11,40.09,3.415162,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:25",4256337,35051,8,13.66,11.11,40.02,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:30",4256338,35051,8,13.71,11.11,39.95,3.415162,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:35",4256339,35051,8,13.72,11.11,39.95,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:40",4256340,35051,8,13.69,11.11,39.88,3.415162,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:45",4256341,35051,8,13.71,11.11,39.88,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:50",4256342,35051,8,13.68,11.11,39.88,3.415162,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:47:55",4256343,35051,8,13.72,11.11,39.95,3.415162,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:00",4256344,35051,8,13.69,11.11,39.88,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:05",4256345,35051,8,13.72,11.11,39.82,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:10",4256346,35051,8,13.71,11.11,39.88,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:15",4256347,35051,8,13.71,11.11,39.95,3.415162,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:20",4256348,35051,8,13.68,11.11,39.95,3.415162,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:25",4256349,35051,8,13.42,11.11,39.88,3.415162,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:30",4256350,35051,8,13.55,11.11,39.88,3.415162,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:35",4256351,35051,8,13.67,11.11,39.88,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:40",4256352,35051,8,13.59,11.11,39.82,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:45",4256353,35051,8,13.61,11.11,39.88,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:50",4256354,35051,8,13.67,11.11,39.88,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:48:55",4256355,35051,8,13.68,11.11,39.95,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:00",4256356,35051,8,13.64,11.11,39.95,3.413137,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:05",4256357,35051,8,13.72,11.11,39.95,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:10",4256358,35051,8,13.7,11.11,39.88,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:15",4256359,35051,8,13.68,11.11,39.95,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:20",4256360,35051,8,13.68,11.11,39.95,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:25",4256361,35051,8,13.66,11.11,39.88,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:30",4256362,35051,8,13.63,11.13,39.88,3.413137,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:35",4256363,35051,8,13.66,11.11,39.82,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:40",4256364,35051,8,13.68,11.11,39.82,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:45",4256365,35051,8,13.71,11.11,39.82,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:50",4256366,35051,8,13.71,11.13,39.82,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:49:55",4256367,35051,8,13.71,11.13,39.82,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:00",4256368,35051,8,13.72,11.13,39.88,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:05",4256369,35051,8,13.61,11.13,39.82,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:10",4256370,35051,8,13.63,11.13,39.82,3.413137,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:15",4256371,35051,8,13.64,11.13,39.88,3.413137,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:20",4256372,35051,8,13.69,11.13,39.88,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:25",4256373,35051,8,13.66,11.13,39.88,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:30",4256374,35051,8,13.67,11.13,39.82,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:35",4256375,35051,8,13.68,11.13,39.82,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:40",4256376,35051,8,13.68,11.13,39.95,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:45",4256377,35051,8,13.68,11.13,39.95,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:50",4256378,35051,8,13.68,11.13,39.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:50:55",4256379,35051,8,13.68,11.13,39.95,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:00",4256380,35051,8,13.67,11.13,39.95,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:05",4256381,35051,8,13.63,11.13,39.88,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:10",4256382,35051,8,13.64,11.13,39.82,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:15",4256383,35051,8,13.68,11.13,39.82,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:20",4256384,35051,8,13.67,11.13,39.82,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:25",4256385,35051,8,13.66,11.13,39.88,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:30",4256386,35051,8,13.65,11.13,39.88,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:35",4256387,35051,8,13.68,11.13,39.88,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:40",4256388,35051,8,13.69,11.13,39.95,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:45",4256389,35051,8,13.68,11.13,39.88,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:50",4256390,35051,8,13.68,11.13,39.88,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:51:55",4256391,35051,8,13.67,11.13,39.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:00",4256392,35051,8,13.65,11.13,39.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:05",4256393,35051,8,13.69,11.13,39.88,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:10",4256394,35051,8,13.68,11.13,39.88,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:15",4256395,35051,8,13.68,11.13,39.95,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:20",4256396,35051,8,13.68,11.13,39.88,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:25",4256397,35051,8,13.68,11.13,39.88,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:30",4256398,35051,8,13.66,11.13,39.82,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:35",4256399,35051,8,13.67,11.13,39.82,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:40",4256400,35051,8,13.68,11.13,39.75,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:45",4256401,35051,8,13.66,11.13,39.75,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:50",4256402,35051,8,13.69,11.13,39.75,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:52:55",4256403,35051,8,13.67,11.13,39.82,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:00",4256404,35051,8,13.68,11.13,39.82,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:05",4256405,35051,8,13.66,11.13,39.88,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:10",4256406,35051,8,13.64,11.13,39.88,3.414487,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:15",4256407,35051,8,13.65,11.13,39.88,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:20",4256408,35051,8,13.64,11.13,39.88,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:25",4256409,35051,8,13.65,11.13,39.82,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:30",4256410,35051,8,13.66,11.13,39.88,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:35",4256411,35051,8,13.63,11.13,39.88,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:40",4256412,35051,8,13.69,11.13,39.75,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:45",4256413,35051,8,13.66,11.13,39.82,3.414487,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:50",4256414,35051,8,13.71,11.13,39.95,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:53:55",4256415,35051,8,13.59,11.13,39.95,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:00",4256416,35051,8,13.52,11.13,39.88,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:05",4256417,35051,8,13.37,11.13,39.82,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:10",4256418,35051,8,13.4,11.13,39.82,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:15",4256419,35051,8,13.41,11.13,39.88,3.414487,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:20",4256420,35051,8,13.48,11.13,39.82,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:25",4256421,35051,8,13.55,11.13,39.82,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:30",4256422,35051,8,13.61,11.13,39.82,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:35",4256423,35051,8,13.64,11.13,39.75,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:40",4256424,35051,8,13.63,11.13,39.82,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:45",4256425,35051,8,13.63,11.13,39.82,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:50",4256426,35051,8,13.66,11.13,39.88,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:54:55",4256427,35051,8,13.58,11.13,39.88,3.414487,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:00",4256428,35051,8,13.63,11.13,39.88,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:05",4256429,35051,8,13.63,11.13,39.82,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:10",4256430,35051,8,13.66,11.13,39.88,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:15",4256431,35051,8,13.61,11.13,39.88,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:20",4256432,35051,8,13.63,11.13,39.75,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:25",4256433,35051,8,13.53,11.13,39.68,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:30",4256434,35051,8,13.42,11.13,39.75,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:35",4256435,35051,8,13.5,11.13,39.75,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:40",4256436,35051,8,13.56,11.13,39.68,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:45",4256437,35051,8,13.49,11.13,39.75,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:50",4256438,35051,8,13.58,11.13,39.82,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:55:55",4256439,35051,8,13.65,11.13,39.82,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:00",4256440,35051,8,13.65,11.13,39.82,3.415162,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:05",4256441,35051,8,13.66,11.13,39.88,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:10",4256442,35051,8,13.66,11.13,39.88,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:15",4256443,35051,8,13.66,11.13,39.88,3.415162,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:20",4256444,35051,8,13.66,11.13,39.88,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:25",4256445,35051,8,13.65,11.13,39.88,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:30",4256446,35051,8,13.68,11.13,39.88,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:35",4256447,35051,8,13.65,11.13,39.88,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:40",4256448,35051,8,13.66,11.13,39.82,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:45",4256449,35051,8,13.59,11.13,39.88,3.415162,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:50",4256450,35051,8,13.68,11.13,39.88,3.415162,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:56:55",4256451,35051,8,13.62,11.13,39.88,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:00",4256452,35051,8,13.49,11.13,39.82,3.415162,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:05",4256453,35051,8,13.5,11.13,39.82,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:10",4256454,35051,8,13.51,11.13,39.75,3.415162,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:15",4256455,35051,8,13.48,11.13,39.68,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:20",4256456,35051,8,13.42,11.13,39.75,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:25",4256457,35051,8,13.38,11.15,39.88,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:30",4256458,35051,8,13.33,11.13,39.88,3.415162,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:35",4256459,35051,8,13.34,11.15,39.95,3.415162,0,148.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:40",4256460,35051,8,13.29,11.15,39.88,3.415162,0,145.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:45",4256461,35051,8,13.31,11.15,39.82,3.415162,0,153.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:50",4256462,35051,8,13.31,11.15,39.75,3.415162,0,152.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:57:55",4256463,35051,8,13.31,11.15,39.75,3.415162,0,158.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:00",4256464,35051,8,13.3,11.15,39.82,3.415162,0,148.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:05",4256465,35051,8,13.42,11.15,39.75,3.415162,0,150.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:10",4256466,35051,8,13.61,11.15,39.75,3.415162,0,148.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:15",4256467,35051,8,13.61,11.15,39.75,3.415162,0,156.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:20",4256468,35051,8,13.42,11.15,39.82,3.415162,0,129.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:25",4256469,35051,8,13.52,11.15,39.82,3.415162,0,163.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:30",4256470,35051,8,13.59,11.15,39.82,3.415162,0,157.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:35",4256471,35051,8,13.56,11.15,39.82,3.415162,0,176.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:40",4256472,35051,8,13.6,11.15,39.68,3.415162,0,157.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:45",4256473,35051,8,13.46,11.15,39.61,3.415162,0,161.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:50",4256474,35051,8,13.4,11.15,39.68,3.415162,0,176.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:58:55",4256475,35051,8,13.35,11.15,39.75,3.415162,0,173.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:00",4256476,35051,8,13.38,11.15,39.88,3.415162,0,169.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:05",4256477,35051,8,13.33,11.15,39.82,3.415162,0,174.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:10",4256478,35051,8,13.36,11.15,39.82,3.415162,0,158.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:15",4256479,35051,8,13.4,11.15,39.75,3.415162,0,164.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:20",4256480,35051,8,13.31,11.15,39.82,3.415162,0,171.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:25",4256481,35051,8,13.3,11.15,39.82,3.415162,0,160.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:30",4256482,35051,8,13.48,11.15,39.82,3.415162,0,153.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:35",4256483,35051,8,13.58,11.15,39.82,3.415162,0,156.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:40",4256484,35051,8,13.55,11.15,39.82,3.415162,0,137.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:45",4256485,35051,8,13.57,11.15,39.75,3.415162,0,137.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:50",4256486,35051,8,13.56,11.15,39.82,3.415162,0,154.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 14:59:55",4256487,35051,8,13.56,11.15,39.82,3.415162,0,167.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:00",4256488,35051,8,13.58,11.15,39.82,3.415162,0,153.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:05",4256489,35051,8,13.55,11.15,39.82,3.415162,0,159.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:10",4256490,35051,8,13.58,11.15,39.82,3.415162,0,131.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:15",4256491,35051,8,13.6,11.15,39.82,3.415162,0,178.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:20",4256492,35051,8,13.56,11.15,39.82,3.415162,0,148.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:25",4256493,35051,8,13.57,11.15,39.82,3.415162,0,159.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:30",4256494,35051,8,13.6,11.15,39.82,3.415162,0,160.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:35",4256495,35051,8,13.6,11.15,39.82,3.415162,0,165.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:40",4256496,35051,8,13.58,11.15,39.88,3.415162,0,172.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:45",4256497,35051,8,13.58,11.15,39.88,3.415162,0,171.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:50",4256498,35051,8,13.55,11.15,39.75,3.415162,0,167.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:00:55",4256499,35051,8,13.59,11.15,39.68,3.415162,0,153.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:00",4256500,35051,8,13.58,11.15,39.68,3.415162,0,134.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:05",4256501,35051,8,13.59,11.15,39.75,3.415162,0,156.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:10",4256502,35051,8,13.61,11.15,39.82,3.414487,0,153.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:15",4256503,35051,8,13.61,11.15,39.82,3.414487,0,144.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:20",4256504,35051,8,13.6,11.15,39.88,3.414487,0,151.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:25",4256505,35051,8,13.61,11.15,39.88,3.414487,0,153.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:30",4256506,35051,8,13.6,11.15,39.88,3.414487,0,155.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:35",4256507,35051,8,13.6,11.15,39.95,3.414487,0,165.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:40",4256508,35051,8,13.63,11.15,39.95,3.414487,0,160.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:45",4256509,35051,8,13.59,11.15,39.95,3.414487,0,160.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:50",4256510,35051,8,13.61,11.15,39.82,3.414487,0,158.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:01:55",4256511,35051,8,13.59,11.15,39.82,3.414487,0,157.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:00",4256512,35051,8,13.61,11.15,39.82,3.414487,0,158.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:05",4256513,35051,8,13.59,11.15,39.82,3.414487,0,158.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:10",4256514,35051,8,13.58,11.15,39.82,3.414487,0,153.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:15",4256515,35051,8,13.62,11.15,39.82,3.414487,0,158.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:20",4256516,35051,8,13.62,11.15,39.82,3.414487,0,157.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:25",4256517,35051,8,13.59,11.15,39.68,3.414487,0,160.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:30",4256518,35051,8,13.61,11.15,39.68,3.414487,0,146.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:35",4256519,35051,8,13.61,11.15,39.75,3.414487,0,153.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:40",4256520,35051,8,13.59,11.15,39.82,3.414487,0,152.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:45",4256521,35051,8,13.61,11.15,39.88,3.414487,0,156.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:50",4256522,35051,8,13.59,11.15,39.82,3.414487,0,153.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:02:55",4256523,35051,8,13.62,11.18,39.75,3.414487,0,153.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:00",4256524,35051,8,13.61,11.15,39.75,3.415162,0,151.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:05",4256525,35051,8,13.62,11.18,39.82,3.415162,0,153.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:10",4256526,35051,8,13.58,11.18,39.82,3.415162,0,153.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:15",4256527,35051,8,13.61,11.18,39.82,3.415162,0,153.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:20",4256528,35051,8,13.62,11.18,39.82,3.415162,0,155.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:25",4256529,35051,8,13.64,11.18,39.75,3.415162,0,162.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:30",4256530,35051,8,13.61,11.18,39.68,3.415162,0,180.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:35",4256531,35051,8,13.59,11.18,39.75,3.415162,0,173.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:40",4256532,35051,8,13.59,11.18,39.75,3.415162,0,163.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:45",4256533,35051,8,13.63,11.18,39.75,3.415162,0,171.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:50",4256534,35051,8,13.62,11.18,39.68,3.415162,0,165.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:03:55",4256535,35051,8,13.58,11.18,39.75,3.415162,0,167.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:00",4256536,35051,8,13.63,11.18,39.82,3.415162,0,165.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:05",4256537,35051,8,13.58,11.18,39.82,3.415162,0,160.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:10",4256538,35051,8,13.63,11.18,39.88,3.415162,0,163.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:15",4256539,35051,8,13.59,11.18,39.82,3.415162,0,163.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:20",4256540,35051,8,13.63,11.18,39.82,3.415162,0,163.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:25",4256541,35051,8,13.62,11.18,39.82,3.415162,0,163.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:30",4256542,35051,8,13.64,11.18,39.75,3.415162,0,162.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:35",4256543,35051,8,13.64,11.18,39.68,3.415162,0,165.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:40",4256544,35051,8,13.62,11.18,39.75,3.415162,0,159.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:45",4256545,35051,8,13.62,11.18,39.82,3.414487,0,163.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:50",4256546,35051,8,13.65,11.18,39.88,3.414487,0,155.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:04:55",4256547,35051,8,13.66,11.18,39.82,3.414487,0,155.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:00",4256548,35051,8,13.64,11.18,39.75,3.414487,0,153.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:05",4256549,35051,8,13.6,11.18,39.82,3.414487,0,145.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:10",4256550,35051,8,13.63,11.18,39.88,3.414487,0,146.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:15",4256551,35051,8,13.64,11.18,39.88,3.414487,0,148.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:20",4256552,35051,8,13.62,11.18,39.82,3.414487,0,147.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:25",4256553,35051,8,13.61,11.18,39.82,3.414487,0,148.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:30",4256554,35051,8,13.65,11.18,39.82,3.414487,0,156.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:35",4256555,35051,8,13.66,11.18,39.88,3.414487,0,163.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:40",4256556,35051,8,13.62,11.18,39.82,3.414487,0,161.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:45",4256557,35051,8,13.6,11.18,39.75,3.414487,0,163.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:50",4256558,35051,8,13.51,11.18,39.75,3.414487,0,153.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:05:55",4256559,35051,8,13.57,11.18,39.75,3.414487,0,172.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:00",4256560,35051,8,13.64,11.18,39.75,3.414487,0,163.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:05",4256561,35051,8,13.63,11.18,39.75,3.414487,0,171.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:10",4256562,35051,8,13.62,11.18,39.82,3.414487,0,176.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:15",4256563,35051,8,13.63,11.18,39.82,3.414487,0,171.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:20",4256564,35051,8,13.62,11.18,39.88,3.414487,0,162.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:25",4256565,35051,8,13.59,11.18,39.88,3.414487,0,158.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:30",4256566,35051,8,13.63,11.18,39.95,3.414487,0,165.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:35",4256567,35051,8,13.62,11.18,39.88,3.415162,0,165.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:40",4256568,35051,8,13.64,11.18,39.82,3.415162,0,162.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:45",4256569,35051,8,13.64,11.18,39.82,3.415162,0,165.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:50",4256570,35051,8,13.61,11.18,39.82,3.415162,0,169.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:06:55",4256571,35051,8,13.63,11.18,39.82,3.415162,0,139.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:00",4256572,35051,8,13.59,11.18,39.82,3.415162,0,146.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:05",4256573,35051,8,13.61,11.18,39.88,3.415162,0,138.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:10",4256574,35051,8,13.62,11.18,39.88,3.415162,0,133.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:15",4256575,35051,8,13.64,11.18,39.82,3.415162,0,136.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:20",4256576,35051,8,13.62,11.18,39.75,3.415162,0,144.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:25",4256577,35051,8,13.62,11.18,39.75,3.415162,0,131.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:30",4256578,35051,8,13.6,11.18,39.82,3.415162,0,129.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:35",4256579,35051,8,13.63,11.18,39.82,3.415162,0,156.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:40",4256580,35051,8,13.61,11.18,39.82,3.415162,0,163.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:45",4256581,35051,8,13.61,11.18,39.88,3.415162,0,160.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:50",4256582,35051,8,13.59,11.18,39.88,3.415162,0,160.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:07:55",4256583,35051,8,13.63,11.18,39.82,3.415162,0,163.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:00",4256584,35051,8,13.61,11.18,39.75,3.415162,0,155.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:05",4256585,35051,8,13.58,11.18,39.88,3.415162,0,153.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:10",4256586,35051,8,13.62,11.18,39.88,3.415162,0,158.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:15",4256587,35051,8,13.59,11.18,39.88,3.415162,0,158.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:20",4256588,35051,8,13.63,11.18,39.88,3.414487,0,169.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:25",4256589,35051,8,13.6,11.18,39.82,3.414487,0,154.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:30",4256590,35051,8,13.61,11.18,39.75,3.414487,0,156.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:35",4256591,35051,8,13.59,11.18,39.82,3.414487,0,155.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:40",4256592,35051,8,13.63,11.18,39.82,3.414487,0,155.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:45",4256593,35051,8,13.61,11.18,39.82,3.414487,0,157.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:50",4256594,35051,8,13.59,11.18,39.75,3.414487,0,146.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:08:55",4256595,35051,8,13.61,11.18,39.75,3.414487,0,148.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:00",4256596,35051,8,13.59,11.18,39.68,3.414487,0,153.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:05",4256597,35051,8,13.59,11.18,39.68,3.414487,0,151.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:10",4256598,35051,8,13.61,11.18,39.75,3.414487,0,165.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:15",4256599,35051,8,13.58,11.18,39.68,3.414487,0,159.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:20",4256600,35051,8,13.61,11.18,39.75,3.414487,0,176.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:25",4256601,35051,8,13.59,11.18,39.75,3.414487,0,176.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:30",4256602,35051,8,13.57,11.18,39.82,3.414487,0,166.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:35",4256603,35051,8,13.59,11.18,39.75,3.414487,0,169.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:40",4256604,35051,8,13.61,11.18,39.68,3.414487,0,184.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:45",4256605,35051,8,13.61,11.18,39.68,3.414487,0,163.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:50",4256606,35051,8,13.6,11.18,39.75,3.414487,0,162.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:09:55",4256607,35051,8,13.6,11.2,39.82,3.414487,0,163.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:00",4256608,35051,8,13.58,11.18,39.82,3.414487,0,159.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:05",4256609,35051,8,13.57,11.18,39.88,3.414487,0,159.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:10",4256610,35051,8,13.6,11.18,39.88,3.415162,0,163.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:15",4256611,35051,8,13.61,11.18,39.88,3.415162,0,162.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:20",4256612,35051,8,13.58,11.18,39.82,3.415162,0,161.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:25",4256613,35051,8,13.59,11.18,39.82,3.415162,0,162.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:30",4256614,35051,8,13.61,11.18,39.88,3.415162,0,154.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:35",4256615,35051,8,13.62,11.18,39.88,3.415162,0,152.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:40",4256616,35051,8,13.62,11.18,39.88,3.415162,0,153.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:45",4256617,35051,8,13.63,11.18,39.88,3.415162,0,156.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:50",4256618,35051,8,13.59,11.18,39.88,3.415162,0,135.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:10:55",4256619,35051,8,13.59,11.18,39.82,3.415162,0,137.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:00",4256620,35051,8,13.58,11.18,39.75,3.415162,0,168.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:05",4256621,35051,8,13.59,11.18,39.75,3.415162,0,164.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:10",4256622,35051,8,13.59,11.18,39.75,3.415162,0,153.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:15",4256623,35051,8,13.57,11.18,39.75,3.415162,0,159.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:20",4256624,35051,8,13.58,11.18,39.82,3.415162,0,155.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:25",4256625,35051,8,13.57,11.18,39.82,3.415162,0,150.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:30",4256626,35051,8,13.59,11.2,39.82,3.415162,0,171.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:35",4256627,35051,8,13.57,11.2,39.75,3.415162,0,169.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:40",4256628,35051,8,13.59,11.18,39.75,3.415162,0,165.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:45",4256629,35051,8,13.58,11.2,39.75,3.415162,0,174.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:50",4256630,35051,8,13.59,11.2,39.75,3.415162,0,176.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:11:55",4256631,35051,8,13.59,11.2,39.68,3.415162,0,176.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:00",4256632,35051,8,13.58,11.2,39.68,3.414487,0,164.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:05",4256633,35051,8,13.59,11.2,39.75,3.414487,0,160.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:10",4256634,35051,8,13.61,11.2,39.82,3.414487,0,164.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:15",4256635,35051,8,13.6,11.2,39.88,3.414487,0,164.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:20",4256636,35051,8,13.61,11.2,39.95,3.414487,0,161.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:25",4256637,35051,8,13.58,11.2,39.95,3.414487,0,161.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:30",4256638,35051,8,13.57,11.2,39.82,3.414487,0,161.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:35",4256639,35051,8,13.6,11.2,39.82,3.414487,0,164.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:40",4256640,35051,8,13.58,11.2,39.82,3.414487,0,161.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:45",4256641,35051,8,13.57,11.2,39.75,3.414487,0,161.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:50",4256642,35051,8,13.57,11.2,39.75,3.414487,0,160.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:12:55",4256643,35051,8,13.59,11.2,39.75,3.414487,0,169.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:00",4256644,35051,8,13.58,11.2,39.82,3.414487,0,170.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:05",4256645,35051,8,13.59,11.2,39.82,3.414487,0,153.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:10",4256646,35051,8,13.58,11.2,39.82,3.414487,0,137.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:15",4256647,35051,8,13.61,11.2,39.82,3.414487,0,152.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:20",4256648,35051,8,13.58,11.2,39.82,3.414487,0,135.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:25",4256649,35051,8,13.58,11.2,39.82,3.414487,0,134.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:30",4256650,35051,8,13.59,11.2,39.82,3.414487,0,134.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:35",4256651,35051,8,13.61,11.2,39.82,3.414487,0,141.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:40",4256652,35051,8,13.59,11.2,39.88,3.414487,0,158.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:45",4256653,35051,8,13.58,11.2,39.88,3.415162,0,176.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:50",4256654,35051,8,13.57,11.2,39.82,3.415162,0,181.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:13:55",4256655,35051,8,13.58,11.2,39.88,3.415162,0,159.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:00",4256656,35051,8,13.57,11.2,39.95,3.415162,0,166.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:05",4256657,35051,8,13.56,11.2,39.95,3.415162,0,168.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:10",4256658,35051,8,13.58,11.2,39.95,3.415162,0,159.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:15",4256659,35051,8,13.56,11.2,39.95,3.415162,0,151.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:20",4256660,35051,8,13.58,11.2,39.88,3.415162,0,152.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:25",4256661,35051,8,13.58,11.2,39.88,3.415162,0,154.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:30",4256662,35051,8,13.61,11.2,39.82,3.415162,0,157.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:35",4256663,35051,8,13.61,11.2,39.82,3.415162,0,157.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:40",4256664,35051,8,13.61,11.2,39.88,3.415162,0,157.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:45",4256665,35051,8,13.58,11.2,39.88,3.415162,0,157.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:50",4256666,35051,8,13.6,11.2,39.88,3.415162,0,154.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:14:55",4256667,35051,8,13.58,11.2,39.88,3.415162,0,144.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:00",4256668,35051,8,13.61,11.2,39.88,3.415162,0,144.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:05",4256669,35051,8,13.58,11.2,39.88,3.415162,0,146.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:10",4256670,35051,8,13.58,11.2,39.82,3.415162,0,144.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:15",4256671,35051,8,13.58,11.2,39.88,3.415162,0,144.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:20",4256672,35051,8,13.56,11.2,39.88,3.415162,0,142.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:25",4256673,35051,8,13.57,11.2,39.82,3.415162,0,147.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:30",4256674,35051,8,13.58,11.2,39.88,3.415162,0,142.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:35",4256675,35051,8,13.59,11.2,39.82,3.414487,0,146.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:40",4256676,35051,8,13.6,11.2,39.82,3.414487,0,142.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:45",4256677,35051,8,13.59,11.2,39.75,3.414487,0,150.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:50",4256678,35051,8,13.59,11.2,39.75,3.414487,0,181.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:15:55",4256679,35051,8,13.59,11.2,39.75,3.414487,0,188.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:00",4256680,35051,8,13.59,11.2,39.82,3.414487,0,167.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:05",4256681,35051,8,13.59,11.2,39.88,3.414487,0,158.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:10",4256682,35051,8,13.58,11.2,39.82,3.414487,0,162.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:15",4256683,35051,8,13.61,11.2,39.82,3.414487,0,160.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:20",4256684,35051,8,13.59,11.2,39.82,3.414487,0,167.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:25",4256685,35051,8,13.57,11.2,39.82,3.414487,0,166.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:30",4256686,35051,8,13.59,11.2,39.82,3.414487,0,163.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:35",4256687,35051,8,13.58,11.22,39.82,3.414487,0,172.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:40",4256688,35051,8,13.58,11.2,39.82,3.414487,0,171.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:45",4256689,35051,8,13.58,11.22,39.82,3.414487,0,160.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:50",4256690,35051,8,13.61,11.2,39.82,3.414487,0,153.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:16:55",4256691,35051,8,13.59,11.2,39.82,3.414487,0,151.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:00",4256692,35051,8,13.61,11.22,39.82,3.414487,0,135.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:05",4256693,35051,8,13.57,11.22,39.82,3.414487,0,173.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:10",4256694,35051,8,13.58,11.2,39.88,3.414487,0,167.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:15",4256695,35051,8,13.57,11.22,39.88,3.414487,0,173.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:20",4256696,35051,8,13.58,11.2,39.88,3.415162,0,161.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:25",4256697,35051,8,13.58,11.22,39.88,3.415162,0,176.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:30",4256698,35051,8,13.58,11.22,39.88,3.415162,0,153.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:35",4256699,35051,8,13.58,11.22,39.88,3.415162,0,165.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:40",4256700,35051,8,13.58,11.2,39.82,3.415162,0,165.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:45",4256701,35051,8,13.59,11.22,39.82,3.415162,0,156.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:50",4256702,35051,8,13.56,11.22,39.82,3.415162,0,153.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:17:55",4256703,35051,8,13.58,11.22,39.82,3.415162,0,145.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:00",4256704,35051,8,13.59,11.22,39.82,3.415162,0,153.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:05",4256705,35051,8,13.55,11.22,39.88,3.415162,0,165.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:10",4256706,35051,8,13.57,11.22,39.82,3.415162,0,148.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:15",4256707,35051,8,13.54,11.22,39.88,3.415162,0,151.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:20",4256708,35051,8,13.56,11.22,39.82,3.415162,0,148.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:25",4256709,35051,8,13.57,11.22,39.75,3.415162,0,151.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:30",4256710,35051,8,13.56,11.22,39.75,3.415162,0,150.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:35",4256711,35051,8,13.58,11.22,39.75,3.415162,0,141.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:40",4256712,35051,8,13.57,11.22,39.75,3.415162,0,137.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:45",4256713,35051,8,13.56,11.22,39.75,3.415162,0,142.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:50",4256714,35051,8,13.58,11.22,39.75,3.415162,0,142.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:18:55",4256715,35051,8,13.59,11.22,39.82,3.415162,0,142.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:00",4256716,35051,8,13.58,11.22,39.82,3.415162,0,140.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:05",4256717,35051,8,13.57,11.22,39.88,3.415162,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:10",4256718,35051,8,13.58,11.22,39.88,3.414487,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:15",4256719,35051,8,13.58,11.22,39.88,3.414487,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:20",4256720,35051,8,13.58,11.22,39.88,3.414487,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:25",4256721,35051,8,13.58,11.22,39.88,3.414487,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:30",4256722,35051,8,13.58,11.22,39.82,3.414487,0,152.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:35",4256723,35051,8,13.57,11.22,39.82,3.414487,0,155.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:40",4256724,35051,8,13.55,11.22,39.82,3.414487,0,154.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:45",4256725,35051,8,13.58,11.22,39.82,3.414487,0,155.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:50",4256726,35051,8,13.56,11.22,39.82,3.414487,0,154.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:19:55",4256727,35051,8,13.58,11.22,39.82,3.414487,0,155.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:00",4256728,35051,8,13.57,11.22,39.82,3.414487,0,153.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:05",4256729,35051,8,13.57,11.22,39.82,3.414487,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:10",4256730,35051,8,13.58,11.22,39.88,3.414487,0,155.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:15",4256731,35051,8,13.58,11.22,39.82,3.414487,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:20",4256732,35051,8,13.58,11.22,39.88,3.414487,0,146.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:25",4256733,35051,8,13.55,11.22,39.95,3.414487,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:30",4256734,35051,8,13.58,11.22,39.95,3.414487,0,146.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:35",4256735,35051,8,13.57,11.22,39.88,3.414487,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:40",4256736,35051,8,13.56,11.22,39.88,3.414487,0,146.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:45",4256737,35051,8,13.57,11.22,39.82,3.414487,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:50",4256738,35051,8,13.58,11.22,39.82,3.414487,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:20:55",4256739,35051,8,13.57,11.22,39.75,3.414487,0,142.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:00",4256740,35051,8,13.58,11.22,39.75,3.415162,0,152.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:05",4256741,35051,8,13.53,11.22,39.75,3.415162,0,147.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:10",4256742,35051,8,13.57,11.22,39.82,3.415162,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:15",4256743,35051,8,13.58,11.22,39.75,3.415162,0,146.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:20",4256744,35051,8,13.56,11.22,39.75,3.415162,0,165.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:25",4256745,35051,8,13.56,11.22,39.75,3.415162,0,153.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:30",4256746,35051,8,13.58,11.22,39.75,3.415162,0,149.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:35",4256747,35051,8,13.55,11.22,39.82,3.415162,0,144.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:40",4256748,35051,8,13.56,11.22,39.82,3.415162,0,147.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:45",4256749,35051,8,13.58,11.22,39.88,3.415162,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:50",4256750,35051,8,13.58,11.22,39.88,3.415162,0,150.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:21:55",4256751,35051,8,13.58,11.22,39.88,3.415162,0,152.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:00",4256752,35051,8,13.59,11.22,39.88,3.415162,0,152.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:05",4256753,35051,8,13.55,11.22,39.82,3.415162,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:10",4256754,35051,8,13.59,11.22,39.82,3.415162,0,163.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:15",4256755,35051,8,13.55,11.22,39.88,3.415162,0,162.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:20",4256756,35051,8,13.55,11.22,39.88,3.415162,0,152.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:25",4256757,35051,8,13.57,11.22,39.88,3.415162,0,148.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:30",4256758,35051,8,13.59,11.22,39.88,3.415162,0,150.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:35",4256759,35051,8,13.57,11.22,39.82,3.415162,0,171.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:40",4256760,35051,8,13.59,11.22,39.82,3.415162,0,163.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:45",4256761,35051,8,13.59,11.22,39.82,3.414487,0,153.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:50",4256762,35051,8,13.57,11.22,39.82,3.414487,0,158.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:22:55",4256763,35051,8,13.57,11.24,39.88,3.414487,0,165.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:00",4256764,35051,8,13.59,11.24,39.82,3.414487,0,163.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:05",4256765,35051,8,13.54,11.24,39.88,3.414487,0,151.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:10",4256766,35051,8,13.56,11.24,39.88,3.414487,0,157.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:15",4256767,35051,8,13.56,11.24,39.95,3.414487,0,160.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:20",4256768,35051,8,13.57,11.24,39.95,3.414487,0,154.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:25",4256769,35051,8,13.57,11.24,39.88,3.414487,0,155.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:30",4256770,35051,8,13.59,11.24,39.88,3.414487,0,169.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:35",4256771,35051,8,13.57,11.24,39.82,3.414487,0,149.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:40",4256772,35051,8,13.58,11.24,39.82,3.414487,0,167.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:45",4256773,35051,8,13.56,11.24,39.82,3.414487,0,163.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:50",4256774,35051,8,13.58,11.24,39.82,3.414487,0,165.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:23:55",4256775,35051,8,13.59,11.24,39.82,3.414487,0,160.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:00",4256776,35051,8,13.58,11.24,39.88,3.414487,0,158.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:05",4256777,35051,8,13.57,11.24,39.88,3.414487,0,165.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:10",4256778,35051,8,13.59,11.24,39.88,3.414487,0,171.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:15",4256779,35051,8,13.58,11.24,39.88,3.414487,0,153.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:20",4256780,35051,8,13.57,11.24,39.88,3.414487,0,145.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:25",4256781,35051,8,13.53,11.24,39.88,3.414487,0,133.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:30",4256782,35051,8,13.58,11.24,39.82,3.414487,0,159.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:35",4256783,35051,8,13.58,11.24,39.82,3.414487,0,156.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:40",4256784,35051,8,13.58,11.24,39.88,3.414487,0,153.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:45",4256785,35051,8,13.56,11.24,39.88,3.414487,0,172.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:50",4256786,35051,8,13.56,11.24,39.82,3.414487,0,152.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:24:55",4256787,35051,8,13.57,11.24,39.82,3.414487,0,152.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:00",4256788,35051,8,13.59,11.24,39.82,3.414487,0,153.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:05",4256789,35051,8,13.58,11.24,39.82,3.414487,0,151.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:10",4256790,35051,8,13.57,11.24,39.82,3.414487,0,160.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:15",4256791,35051,8,13.58,11.24,39.88,3.414487,0,157.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:20",4256792,35051,8,13.59,11.24,39.88,3.414487,0,155.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:25",4256793,35051,8,13.56,11.24,39.82,3.414487,0,155.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:30",4256794,35051,8,13.59,11.24,39.82,3.414487,0,154.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:35",4256795,35051,8,13.59,11.24,39.82,3.414487,0,155.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:40",4256796,35051,8,13.6,11.24,39.88,3.414487,0,137.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:45",4256797,35051,8,13.59,11.24,39.95,3.414487,0,141.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:50",4256798,35051,8,13.58,11.24,39.95,3.414487,0,148.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:25:55",4256799,35051,8,13.6,11.24,39.88,3.414487,0,144.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:00",4256800,35051,8,13.59,11.24,39.82,3.414487,0,144.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:05",4256801,35051,8,13.57,11.24,39.88,3.414487,0,141.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:10",4256802,35051,8,13.57,11.24,39.95,3.414487,0,150.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:15",4256803,35051,8,13.57,11.24,39.95,3.414487,0,146.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:20",4256804,35051,8,13.56,11.24,39.95,3.414487,0,158.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:25",4256805,35051,8,13.57,11.24,39.88,3.414487,0,140.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:30",4256806,35051,8,13.57,11.24,39.88,3.414487,0,154.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:35",4256807,35051,8,13.59,11.24,39.88,3.414487,0,153.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:40",4256808,35051,8,13.59,11.24,39.95,3.414487,0,148.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:45",4256809,35051,8,13.58,11.24,39.95,3.414487,0,134.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:50",4256810,35051,8,13.57,11.24,39.95,3.414487,0,142.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:26:55",4256811,35051,8,13.6,11.24,39.95,3.414487,0,146.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:00",4256812,35051,8,13.59,11.24,39.95,3.414487,0,142.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:05",4256813,35051,8,13.57,11.24,39.95,3.414487,0,144.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:10",4256814,35051,8,13.61,11.24,39.95,3.414487,0,148.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:15",4256815,35051,8,13.56,11.24,39.95,3.414487,0,154.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:20",4256816,35051,8,13.56,11.24,39.88,3.414487,0,159.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:25",4256817,35051,8,13.58,11.24,39.82,3.414487,0,165.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:30",4256818,35051,8,13.58,11.24,39.82,3.414487,0,164.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:35",4256819,35051,8,13.58,11.24,39.82,3.414487,0,163.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:40",4256820,35051,8,13.61,11.24,39.82,3.414487,0,167.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:45",4256821,35051,8,13.6,11.24,39.82,3.414487,0,159.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:50",4256822,35051,8,13.61,11.27,39.82,3.414487,0,146.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:27:55",4256823,35051,8,13.59,11.24,39.95,3.414487,0,154.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:00",4256824,35051,8,13.61,11.27,39.95,3.414487,0,160.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:05",4256825,35051,8,13.58,11.27,39.88,3.414487,0,150.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:10",4256826,35051,8,13.61,11.27,39.88,3.413812,0,141.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:15",4256827,35051,8,13.61,11.27,39.88,3.413812,0,141.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:20",4256828,35051,8,13.57,11.27,39.88,3.413812,0,137.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:25",4256829,35051,8,13.51,11.27,39.95,3.413812,0,144.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:30",4256830,35051,8,13.38,11.27,39.95,3.413812,0,148.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:35",4256831,35051,8,13.42,11.27,39.88,3.413812,0,148.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:40",4256832,35051,8,13.38,11.27,39.95,3.413812,0,146.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:45",4256833,35051,8,13.32,11.27,39.88,3.413812,0,148.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:50",4256834,35051,8,13.3,11.27,39.88,3.413812,0,171.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:28:55",4256835,35051,8,13.29,11.24,39.88,3.413812,0,158.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:00",4256836,35051,8,13.27,11.27,39.88,3.413812,0,141.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:05",4256837,35051,8,13.27,11.27,39.88,3.413812,0,142.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:10",4256838,35051,8,13.28,11.27,39.82,3.413812,0,147.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:15",4256839,35051,8,13.46,11.27,39.82,3.413812,0,142.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:20",4256840,35051,8,13.36,11.27,39.88,3.413812,0,183.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:25",4256841,35051,8,13.3,11.27,39.88,3.413812,0,176.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:30",4256842,35051,8,13.53,11.27,39.82,3.413812,0,155.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:35",4256843,35051,8,13.57,11.27,39.88,3.413812,0,160.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:40",4256844,35051,8,13.53,11.27,39.95,3.413812,0,160.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:45",4256845,35051,8,13.51,11.27,39.88,3.413812,0,167.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:50",4256846,35051,8,13.55,11.27,39.95,3.413812,0,159.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:29:55",4256847,35051,8,13.51,11.27,39.95,3.413812,0,160.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:00",4256848,35051,8,13.5,11.27,39.95,3.415162,0,159.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:05",4256849,35051,8,13.49,11.27,40.02,3.415162,0,158.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:10",4256850,35051,8,13.54,11.27,39.95,3.415162,0,160.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:15",4256851,35051,8,13.51,11.27,39.88,3.415162,0,155.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:20",4256852,35051,8,13.55,11.27,39.88,3.415162,0,160.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:25",4256853,35051,8,13.55,11.27,39.88,3.415162,0,165.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:30",4256854,35051,8,13.55,11.27,39.88,3.415162,0,157.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:35",4256855,35051,8,13.56,11.27,39.88,3.415162,0,146.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:40",4256856,35051,8,13.55,11.27,39.95,3.415162,0,163.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:45",4256857,35051,8,13.56,11.27,39.95,3.415162,0,173.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:50",4256858,35051,8,13.54,11.27,39.95,3.415162,0,169.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:30:55",4256859,35051,8,13.53,11.27,39.88,3.415162,0,190.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:00",4256860,35051,8,13.54,11.27,39.88,3.415162,0,179.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:05",4256861,35051,8,13.53,11.27,39.88,3.415162,0,155.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:10",4256862,35051,8,13.56,11.27,39.88,3.415162,0,180.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:15",4256863,35051,8,13.56,11.27,39.88,3.415162,0,173.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:20",4256864,35051,8,13.57,11.27,39.88,3.415162,0,171.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:25",4256865,35051,8,13.55,11.27,39.95,3.415162,0,169.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:30",4256866,35051,8,13.57,11.27,40.02,3.415162,0,172.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:35",4256867,35051,8,13.57,11.27,40.02,3.415162,0,169.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:40",4256868,35051,8,13.57,11.27,39.95,3.415162,0,169.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:45",4256869,35051,8,13.57,11.27,39.95,3.414487,0,164.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:50",4256870,35051,8,13.57,11.27,40.02,3.414487,0,169.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:31:55",4256871,35051,8,13.57,11.27,40.02,3.414487,0,169.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:00",4256872,35051,8,13.57,11.27,40.02,3.414487,0,169.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:05",4256873,35051,8,13.53,11.27,40.02,3.414487,0,163.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:10",4256874,35051,8,13.55,11.27,40.02,3.414487,0,163.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:15",4256875,35051,8,13.57,11.27,40.02,3.414487,0,167.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:20",4256876,35051,8,13.56,11.27,40.02,3.414487,0,160.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:25",4256877,35051,8,13.56,11.27,39.95,3.414487,0,163.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:30",4256878,35051,8,13.55,11.27,39.95,3.414487,0,158.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:35",4256879,35051,8,13.57,11.27,39.95,3.414487,0,163.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:40",4256880,35051,8,13.57,11.27,39.95,3.414487,0,163.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:45",4256881,35051,8,13.54,11.27,39.95,3.414487,0,167.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:50",4256882,35051,8,13.57,11.27,39.95,3.414487,0,169.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:32:55",4256883,35051,8,13.56,11.27,40.02,3.414487,0,169.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:00",4256884,35051,8,13.57,11.27,40.02,3.414487,0,157.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:05",4256885,35051,8,13.53,11.27,40.02,3.414487,0,156.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:10",4256886,35051,8,13.55,11.27,40.02,3.414487,0,160.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:15",4256887,35051,8,13.56,11.27,40.02,3.414487,0,163.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:20",4256888,35051,8,13.55,11.27,40.02,3.414487,0,160.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:25",4256889,35051,8,13.53,11.27,40.02,3.414487,0,160.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:30",4256890,35051,8,13.55,11.27,39.95,3.414487,0,156.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:35",4256891,35051,8,13.53,11.27,39.88,3.415162,0,156.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:40",4256892,35051,8,13.54,11.27,39.88,3.415162,0,160.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:45",4256893,35051,8,13.56,11.27,39.95,3.415162,0,162.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:50",4256894,35051,8,13.55,11.27,39.95,3.415162,0,162.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:33:55",4256895,35051,8,13.55,11.27,39.95,3.415162,0,160.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:00",4256896,35051,8,13.54,11.27,39.88,3.415162,0,160.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:05",4256897,35051,8,13.53,11.27,39.88,3.415162,0,150.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:10",4256898,35051,8,13.56,11.27,39.82,3.415162,0,157.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:15",4256899,35051,8,13.52,11.27,39.82,3.415162,0,159.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:20",4256900,35051,8,13.55,11.27,39.88,3.415162,0,156.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:25",4256901,35051,8,13.56,11.27,39.95,3.415162,0,160.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:30",4256902,35051,8,13.56,11.27,39.88,3.415162,0,157.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:35",4256903,35051,8,13.57,11.27,39.82,3.415162,0,167.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:40",4256904,35051,8,13.57,11.27,39.82,3.415162,0,165.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:45",4256905,35051,8,13.56,11.27,39.88,3.415162,0,165.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:50",4256906,35051,8,13.57,11.27,39.88,3.415162,0,169.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:34:55",4256907,35051,8,13.55,11.27,39.95,3.415162,0,169.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:00",4256908,35051,8,13.57,11.27,39.95,3.415162,0,169.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:05",4256909,35051,8,13.55,11.27,39.95,3.415162,0,162.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:10",4256910,35051,8,13.55,11.27,39.95,3.415162,0,167.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:15",4256911,35051,8,13.53,11.27,39.95,3.415162,0,161.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:20",4256912,35051,8,13.55,11.27,40.02,3.415162,0,165.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:25",4256913,35051,8,13.53,11.27,39.95,3.415162,0,151.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:30",4256914,35051,8,13.55,11.27,39.95,3.415162,0,154.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:35",4256915,35051,8,13.55,11.27,39.95,3.415162,0,154.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:40",4256916,35051,8,13.57,11.27,40.02,3.415162,0,160.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:45",4256917,35051,8,13.55,11.27,39.95,3.415162,0,150.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:50",4256918,35051,8,13.55,11.27,39.95,3.415162,0,143.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:35:55",4256919,35051,8,13.54,11.27,39.88,3.415162,0,145.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:00",4256920,35051,8,13.56,11.29,39.95,3.415162,0,148.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:05",4256921,35051,8,13.55,11.29,39.95,3.415162,0,144.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:10",4256922,35051,8,13.55,11.27,39.95,3.415162,0,152.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:15",4256923,35051,8,13.56,11.29,39.95,3.415162,0,156.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:20",4256924,35051,8,13.55,11.27,39.95,3.415162,0,160.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:25",4256925,35051,8,13.54,11.29,39.95,3.415162,0,159.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:30",4256926,35051,8,13.55,11.29,39.95,3.415162,0,158.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:35",4256927,35051,8,13.52,11.29,39.95,3.415162,0,158.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:40",4256928,35051,8,13.55,11.29,39.88,3.415162,0,148.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:45",4256929,35051,8,13.56,11.29,39.88,3.415162,0,134.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:50",4256930,35051,8,13.57,11.29,39.95,3.415162,0,150.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:36:55",4256931,35051,8,13.55,11.29,39.95,3.415162,0,169.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:00",4256932,35051,8,13.56,11.29,39.88,3.415162,0,167.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:05",4256933,35051,8,13.55,11.29,39.88,3.415162,0,160.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:10",4256934,35051,8,13.55,11.29,39.88,3.414487,0,155.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:15",4256935,35051,8,13.55,11.29,39.95,3.414487,0,169.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:20",4256936,35051,8,13.57,11.29,39.88,3.414487,0,171.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:25",4256937,35051,8,13.57,11.29,39.82,3.414487,0,144.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:30",4256938,35051,8,13.55,11.29,39.82,3.414487,0,133.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:35",4256939,35051,8,13.56,11.29,39.82,3.414487,0,127.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:40",4256940,35051,8,13.56,11.29,39.88,3.414487,0,164.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:45",4256941,35051,8,13.56,11.29,39.88,3.414487,0,167.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:50",4256942,35051,8,13.55,11.29,39.88,3.414487,0,143.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:37:55",4256943,35051,8,13.55,11.29,39.88,3.414487,0,148.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:00",4256944,35051,8,13.56,11.29,39.88,3.414487,0,144.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:05",4256945,35051,8,13.53,11.29,39.88,3.414487,0,152.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:10",4256946,35051,8,13.52,11.29,39.82,3.414487,0,137.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:15",4256947,35051,8,13.55,11.29,39.88,3.414487,0,134.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:20",4256948,35051,8,13.55,11.29,39.82,3.414487,0,138.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:25",4256949,35051,8,13.53,11.29,39.82,3.414487,0,142.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:30",4256950,35051,8,13.56,11.29,39.82,3.414487,0,144.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:35",4256951,35051,8,13.54,11.29,39.82,3.414487,0,146.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:40",4256952,35051,8,13.54,11.29,39.88,3.414487,0,146.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:45",4256953,35051,8,13.55,11.29,39.88,3.414487,0,146.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:50",4256954,35051,8,13.55,11.29,39.88,3.414487,0,148.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:38:55",4256955,35051,8,13.56,11.29,39.88,3.414487,0,148.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:00",4256956,35051,8,13.56,11.29,39.95,3.415162,0,148.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:05",4256957,35051,8,13.55,11.29,39.95,3.415162,0,146.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:10",4256958,35051,8,13.56,11.29,39.88,3.415162,0,137.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:15",4256959,35051,8,13.53,11.29,39.88,3.415162,0,148.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:20",4256960,35051,8,13.57,11.29,39.88,3.415162,0,164.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:25",4256961,35051,8,13.56,11.29,39.95,3.415162,0,163.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:30",4256962,35051,8,13.56,11.29,39.95,3.415162,0,168.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:35",4256963,35051,8,13.56,11.29,39.95,3.415162,0,153.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:40",4256964,35051,8,13.56,11.29,39.95,3.415162,0,154.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:45",4256965,35051,8,13.58,11.29,39.95,3.415162,0,157.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:50",4256966,35051,8,13.54,11.29,39.88,3.415162,0,157.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:39:55",4256967,35051,8,13.54,11.29,39.88,3.415162,0,152.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:00",4256968,35051,8,13.56,11.29,39.95,3.415162,0,155.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:05",4256969,35051,8,13.56,11.29,39.88,3.415162,0,152.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:10",4256970,35051,8,13.55,11.29,39.82,3.415162,0,155.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:15",4256971,35051,8,13.57,11.29,39.88,3.415162,0,155.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:20",4256972,35051,8,13.53,11.29,39.88,3.415162,0,151.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:25",4256973,35051,8,13.55,11.29,39.88,3.415162,0,151.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:30",4256974,35051,8,13.53,11.29,39.88,3.415162,0,152.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:35",4256975,35051,8,13.55,11.31,39.88,3.415162,0,169.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:40",4256976,35051,8,13.57,11.31,39.88,3.415162,0,173.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:45",4256977,35051,8,13.55,11.31,39.88,3.415162,0,160.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:50",4256978,35051,8,13.55,11.31,39.88,3.415162,0,160.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:40:55",4256979,35051,8,13.56,11.31,39.82,3.415162,0,159.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:00",4256980,35051,8,13.57,11.31,39.82,3.415162,0,160.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:05",4256981,35051,8,13.54,11.31,39.82,3.415162,0,140.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:10",4256982,35051,8,13.54,11.31,39.82,3.415162,0,136.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:15",4256983,35051,8,13.55,11.31,39.88,3.415162,0,159.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:20",4256984,35051,8,13.56,11.31,39.88,3.415162,0,148.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:25",4256985,35051,8,13.56,11.29,39.88,3.415162,0,150.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:30",4256986,35051,8,13.55,11.31,39.88,3.415162,0,155.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:35",4256987,35051,8,13.53,11.31,39.88,3.415162,0,154.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:40",4256988,35051,8,13.56,11.31,39.88,3.415162,0,154.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:45",4256989,35051,8,13.55,11.31,39.82,3.415162,0,157.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:50",4256990,35051,8,13.51,11.31,39.82,3.415162,0,159.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:41:55",4256991,35051,8,13.57,11.31,39.82,3.415162,0,160.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:00",4256992,35051,8,13.53,11.31,39.82,3.415162,0,142.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:05",4256993,35051,8,13.53,11.31,39.88,3.415162,0,141.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:10",4256994,35051,8,13.55,11.31,39.88,3.415162,0,142.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:15",4256995,35051,8,13.53,11.31,39.88,3.415162,0,156.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:20",4256996,35051,8,13.54,11.31,39.95,3.415162,0,138.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:25",4256997,35051,8,13.55,11.31,39.88,3.415162,0,138.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:30",4256998,35051,8,13.54,11.31,39.95,3.415162,0,130.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:35",4256999,35051,8,13.56,11.31,39.95,3.414487,0,169.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:40",4257000,35051,8,13.51,11.31,39.95,3.414487,0,154.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:45",4257001,35051,8,13.55,11.31,39.95,3.414487,0,154.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:50",4257002,35051,8,13.55,11.31,39.95,3.414487,0,152.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:42:55",4257003,35051,8,13.55,11.31,39.95,3.414487,0,155.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:00",4257004,35051,8,13.56,11.31,40.02,3.414487,0,156.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:05",4257005,35051,8,13.55,11.31,39.95,3.414487,0,169.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:10",4257006,35051,8,13.56,11.31,39.95,3.414487,0,161.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:15",4257007,35051,8,13.56,11.31,39.95,3.414487,0,157.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:20",4257008,35051,8,13.55,11.31,39.95,3.414487,0,161.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:25",4257009,35051,8,13.56,11.31,39.95,3.414487,0,159.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:30",4257010,35051,8,13.56,11.31,39.95,3.414487,0,159.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:35",4257011,35051,8,13.55,11.31,39.88,3.414487,0,162.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:40",4257012,35051,8,13.57,11.31,39.95,3.414487,0,158.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:45",4257013,35051,8,13.55,11.31,39.95,3.414487,0,159.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:50",4257014,35051,8,13.56,11.31,39.95,3.414487,0,162.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:43:55",4257015,35051,8,13.54,11.31,39.88,3.414487,0,156.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:00",4257016,35051,8,13.56,11.31,39.88,3.414487,0,164.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:05",4257017,35051,8,13.52,11.31,39.88,3.414487,0,156.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:10",4257018,35051,8,13.54,11.31,39.88,3.414487,0,166.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:15",4257019,35051,8,13.52,11.31,39.88,3.414487,0,157.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:20",4257020,35051,8,13.52,11.31,39.88,3.414487,0,156.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:25",4257021,35051,8,13.55,11.31,39.88,3.414487,0,162.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:30",4257022,35051,8,13.35,11.31,39.95,3.414487,0,162.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:35",4257023,35051,8,13.5,11.31,39.95,3.414487,0,158.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:40",4257024,35051,8,13.54,11.31,39.95,3.414487,0,162.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:45",4257025,35051,8,13.53,11.31,39.95,3.414487,0,158.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:50",4257026,35051,8,13.53,11.31,39.95,3.414487,0,161.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:44:55",4257027,35051,8,13.54,11.31,39.95,3.414487,0,163.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:00",4257028,35051,8,13.53,11.31,39.88,3.414487,0,153.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:05",4257029,35051,8,13.54,11.31,39.88,3.414487,0,155.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:10",4257030,35051,8,13.52,11.31,39.88,3.414487,0,169.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:15",4257031,35051,8,13.54,11.31,39.88,3.414487,0,169.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:20",4257032,35051,8,13.45,11.31,39.82,3.414487,0,165.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:25",4257033,35051,8,13.54,11.31,39.82,3.414487,0,160.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:30",4257034,35051,8,13.53,11.31,39.82,3.414487,0,160.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:35",4257035,35051,8,13.56,11.31,39.82,3.414487,0,155.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:40",4257036,35051,8,13.53,11.31,39.82,3.414487,0,174.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:45",4257037,35051,8,13.53,11.31,39.82,3.414487,0,173.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:50",4257038,35051,8,13.52,11.31,39.82,3.414487,0,174.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:45:55",4257039,35051,8,13.52,11.31,39.82,3.414487,0,163.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:00",4257040,35051,8,13.53,11.31,39.88,3.414487,0,169.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:05",4257041,35051,8,13.53,11.31,39.88,3.414487,0,161.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:10",4257042,35051,8,13.53,11.31,39.88,3.414487,0,157.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:15",4257043,35051,8,13.53,11.31,39.82,3.414487,0,160.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:20",4257044,35051,8,13.53,11.31,39.75,3.414487,0,156.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:25",4257045,35051,8,13.53,11.31,39.75,3.414487,0,155.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:30",4257046,35051,8,13.53,11.31,39.75,3.414487,0,156.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:35",4257047,35051,8,13.55,11.31,39.75,3.414487,0,155.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:40",4257048,35051,8,13.51,11.31,39.75,3.414487,0,150.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:45",4257049,35051,8,13.53,11.31,39.75,3.414487,0,157.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:50",4257050,35051,8,13.55,11.31,39.75,3.414487,0,165.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:46:55",4257051,35051,8,13.54,11.31,39.75,3.414487,0,167.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:00",4257052,35051,8,13.53,11.31,39.75,3.414487,0,165.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:05",4257053,35051,8,13.51,11.31,39.68,3.414487,0,157.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:10",4257054,35051,8,13.52,11.31,39.68,3.414487,0,155.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:15",4257055,35051,8,13.52,11.31,39.68,3.414487,0,164.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:20",4257056,35051,8,13.52,11.31,39.68,3.414487,0,152.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:25",4257057,35051,8,13.53,11.31,39.75,3.414487,0,155.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:30",4257058,35051,8,13.54,11.31,39.75,3.414487,0,154.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:35",4257059,35051,8,13.54,11.31,39.75,3.414487,0,152.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:40",4257060,35051,8,13.51,11.31,39.75,3.414487,0,148.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:45",4257061,35051,8,13.53,11.31,39.82,3.414487,0,148.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:50",4257062,35051,8,13.53,11.31,39.82,3.414487,0,150.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:47:55",4257063,35051,8,13.54,11.31,39.82,3.414487,0,152.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:00",4257064,35051,8,13.53,11.33,39.82,3.415162,0,148.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:05",4257065,35051,8,13.51,11.31,39.82,3.415162,0,131.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:10",4257066,35051,8,13.55,11.33,39.75,3.415162,0,152.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:15",4257067,35051,8,13.53,11.33,39.82,3.415162,0,162.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:20",4257068,35051,8,13.54,11.31,39.75,3.415162,0,155.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:25",4257069,35051,8,13.53,11.33,39.82,3.415162,0,154.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:30",4257070,35051,8,13.52,11.33,39.82,3.415162,0,155.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:35",4257071,35051,8,13.54,11.33,39.75,3.415162,0,155.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:40",4257072,35051,8,13.53,11.31,39.82,3.415162,0,152.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:45",4257073,35051,8,13.51,11.33,39.82,3.415162,0,154.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:50",4257074,35051,8,13.53,11.33,39.82,3.415162,0,158.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:48:55",4257075,35051,8,13.51,11.33,39.75,3.415162,0,155.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:00",4257076,35051,8,13.54,11.33,39.75,3.415162,0,160.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:05",4257077,35051,8,13.52,11.33,39.82,3.415162,0,148.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:10",4257078,35051,8,13.53,11.33,39.82,3.415162,0,154.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:15",4257079,35051,8,13.52,11.33,39.82,3.415162,0,157.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:20",4257080,35051,8,13.5,11.33,39.82,3.415162,0,153.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:25",4257081,35051,8,13.51,11.33,39.75,3.415162,0,155.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:30",4257082,35051,8,13.52,11.33,39.68,3.415162,0,157.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:35",4257083,35051,8,13.53,11.33,39.61,3.415162,0,169.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:40",4257084,35051,8,13.52,11.33,39.61,3.415162,0,171.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:45",4257085,35051,8,13.53,11.33,39.61,3.414487,0,166.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:50",4257086,35051,8,13.53,11.33,39.61,3.414487,0,167.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:49:55",4257087,35051,8,13.51,11.33,39.68,3.414487,0,164.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:00",4257088,35051,8,13.53,11.33,39.68,3.414487,0,167.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:05",4257089,35051,8,13.51,11.33,39.68,3.414487,0,171.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:10",4257090,35051,8,13.51,11.33,39.61,3.414487,0,157.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:15",4257091,35051,8,13.51,11.33,39.68,3.414487,0,169.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:20",4257092,35051,8,13.52,11.33,39.68,3.414487,0,148.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:25",4257093,35051,8,13.5,11.33,39.75,3.414487,0,144.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:30",4257094,35051,8,13.54,11.33,39.75,3.414487,0,180.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:35",4257095,35051,8,13.53,11.33,39.75,3.414487,0,165.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:40",4257096,35051,8,13.52,11.33,39.82,3.414487,0,169.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:45",4257097,35051,8,13.52,11.33,39.75,3.414487,0,141.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:50",4257098,35051,8,13.51,11.33,39.75,3.414487,0,144.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:50:55",4257099,35051,8,13.48,11.33,39.75,3.414487,0,130.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:00",4257100,35051,8,13.5,11.33,39.68,3.414487,0,115.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:05",4257101,35051,8,13.5,11.33,39.75,3.414487,0,148.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:10",4257102,35051,8,13.52,11.33,39.82,3.414487,0,171.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:15",4257103,35051,8,13.55,11.33,39.82,3.414487,0,171.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:20",4257104,35051,8,13.51,11.33,39.82,3.414487,0,152.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:25",4257105,35051,8,13.5,11.33,39.75,3.414487,0,148.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:30",4257106,35051,8,13.52,11.33,39.75,3.414487,0,148.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:35",4257107,35051,8,13.52,11.33,39.75,3.415162,0,148.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:40",4257108,35051,8,13.53,11.33,39.75,3.415162,0,147.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:45",4257109,35051,8,13.51,11.33,39.75,3.415162,0,152.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:50",4257110,35051,8,13.53,11.33,39.75,3.415162,0,152.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:51:55",4257111,35051,8,13.53,11.33,39.75,3.415162,0,158.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:00",4257112,35051,8,13.5,11.33,39.75,3.415162,0,187.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:05",4257113,35051,8,13.53,11.33,39.68,3.415162,0,164.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:10",4257114,35051,8,13.52,11.33,39.75,3.415162,0,174.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:15",4257115,35051,8,13.53,11.33,39.75,3.415162,0,173.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:20",4257116,35051,8,13.55,11.33,39.82,3.415162,0,150.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:25",4257117,35051,8,13.53,11.33,39.82,3.415162,0,154.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:30",4257118,35051,8,13.51,11.33,39.82,3.415162,0,169.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:35",4257119,35051,8,13.54,11.33,39.82,3.415162,0,160.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:40",4257120,35051,8,13.53,11.33,39.82,3.415162,0,159.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:45",4257121,35051,8,13.52,11.33,39.75,3.415162,0,155.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:50",4257122,35051,8,13.52,11.33,39.75,3.415162,0,152.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:52:55",4257123,35051,8,13.53,11.33,39.82,3.415162,0,155.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:00",4257124,35051,8,13.52,11.33,39.82,3.415162,0,165.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:05",4257125,35051,8,13.5,11.33,39.82,3.415162,0,163.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:10",4257126,35051,8,13.51,11.33,39.82,3.415162,0,149.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:15",4257127,35051,8,13.52,11.33,39.82,3.415162,0,152.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:20",4257128,35051,8,13.52,11.33,39.82,3.414487,0,154.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:25",4257129,35051,8,13.52,11.33,39.75,3.414487,0,152.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:30",4257130,35051,8,13.52,11.36,39.75,3.414487,0,152.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:35",4257131,35051,8,13.51,11.36,39.75,3.414487,0,155.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:40",4257132,35051,8,13.51,11.36,39.75,3.414487,0,154.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:45",4257133,35051,8,13.52,11.36,39.75,3.414487,0,154.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:50",4257134,35051,8,13.52,11.36,39.75,3.414487,0,157.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:53:55",4257135,35051,8,13.52,11.33,39.82,3.414487,0,135.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:00",4257136,35051,8,13.53,11.36,39.82,3.414487,0,136.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:05",4257137,35051,8,13.51,11.33,39.75,3.414487,0,169.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:10",4257138,35051,8,13.51,11.36,39.75,3.414487,0,167.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:15",4257139,35051,8,13.53,11.36,39.75,3.414487,0,171.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:20",4257140,35051,8,13.51,11.36,39.75,3.414487,0,158.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:25",4257141,35051,8,13.51,11.36,39.82,3.414487,0,162.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:30",4257142,35051,8,13.53,11.36,39.82,3.414487,0,162.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:35",4257143,35051,8,13.51,11.33,39.82,3.414487,0,151.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:40",4257144,35051,8,13.51,11.36,39.82,3.414487,0,154.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:45",4257145,35051,8,13.51,11.36,39.82,3.414487,0,154.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:50",4257146,35051,8,13.5,11.36,39.82,3.414487,0,157.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:54:55",4257147,35051,8,13.51,11.36,39.82,3.414487,0,157.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:00",4257148,35051,8,13.52,11.36,39.82,3.414487,0,157.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:05",4257149,35051,8,13.53,11.36,39.82,3.414487,0,153.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:10",4257150,35051,8,13.55,11.36,39.82,3.415162,0,155.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:15",4257151,35051,8,13.53,11.36,39.75,3.415162,0,157.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:20",4257152,35051,8,13.53,11.36,39.75,3.415162,0,150.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:25",4257153,35051,8,13.54,11.36,39.75,3.415162,0,154.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:30",4257154,35051,8,13.55,11.36,39.75,3.415162,0,158.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:35",4257155,35051,8,13.54,11.36,39.75,3.415162,0,157.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:40",4257156,35051,8,13.51,11.36,39.75,3.415162,0,150.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:45",4257157,35051,8,13.53,11.36,39.75,3.415162,0,150.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:50",4257158,35051,8,13.51,11.36,39.75,3.415162,0,144.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:55:55",4257159,35051,8,13.53,11.36,39.82,3.415162,0,148.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:00",4257160,35051,8,13.54,11.36,39.75,3.415162,0,153.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:05",4257161,35051,8,13.52,11.36,39.75,3.415162,0,183.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:10",4257162,35051,8,13.52,11.36,39.75,3.415162,0,176.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:15",4257163,35051,8,13.53,11.36,39.75,3.415162,0,153.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:20",4257164,35051,8,13.52,11.36,39.82,3.415162,0,160.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:25",4257165,35051,8,13.52,11.36,39.82,3.415162,0,161.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:30",4257166,35051,8,13.54,11.36,39.82,3.415162,0,158.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:35",4257167,35051,8,13.51,11.36,39.82,3.415162,0,160.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:40",4257168,35051,8,13.55,11.36,39.82,3.415162,0,150.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:45",4257169,35051,8,13.52,11.36,39.88,3.415162,0,158.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:50",4257170,35051,8,13.53,11.36,39.82,3.415162,0,158.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:56:55",4257171,35051,8,13.54,11.36,39.82,3.415162,0,155.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:00",4257172,35051,8,13.52,11.36,39.82,3.415162,0,155.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:05",4257173,35051,8,13.52,11.36,39.88,3.415162,0,150.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:10",4257174,35051,8,13.49,11.36,39.88,3.415162,0,154.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:15",4257175,35051,8,13.53,11.36,39.95,3.415162,0,162.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:20",4257176,35051,8,13.52,11.36,39.95,3.415162,0,169.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:25",4257177,35051,8,13.52,11.36,39.88,3.415162,0,160.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:30",4257178,35051,8,13.52,11.36,39.88,3.415162,0,160.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:35",4257179,35051,8,13.52,11.36,39.88,3.415162,0,159.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:40",4257180,35051,8,13.53,11.36,39.88,3.415162,0,155.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:45",4257181,35051,8,13.5,11.36,39.88,3.415162,0,163.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:50",4257182,35051,8,13.51,11.36,39.82,3.415162,0,153.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:57:55",4257183,35051,8,13.55,11.36,39.88,3.415162,0,179.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:00",4257184,35051,8,13.52,11.36,39.95,3.415162,0,167.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:05",4257185,35051,8,13.51,11.36,39.95,3.415162,0,154.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:10",4257186,35051,8,13.51,11.36,39.95,3.415162,0,158.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:15",4257187,35051,8,13.55,11.36,39.95,3.415162,0,169.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:20",4257188,35051,8,13.54,11.36,39.95,3.415162,0,163.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:25",4257189,35051,8,13.53,11.36,39.95,3.415162,0,167.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:30",4257190,35051,8,13.52,11.36,39.95,3.415162,0,171.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:35",4257191,35051,8,13.51,11.36,39.95,3.415162,0,165.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:40",4257192,35051,8,13.54,11.36,39.88,3.415162,0,162.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:45",4257193,35051,8,13.53,11.36,39.88,3.415162,0,160.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:50",4257194,35051,8,13.52,11.36,39.95,3.415162,0,165.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:58:55",4257195,35051,8,13.54,11.36,39.95,3.415162,0,153.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:00",4257196,35051,8,13.54,11.36,39.88,3.415162,0,154.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:05",4257197,35051,8,13.51,11.36,39.88,3.415162,0,153.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:10",4257198,35051,8,13.55,11.36,39.95,3.415162,0,155.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:15",4257199,35051,8,13.51,11.36,39.95,3.415162,0,150.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:20",4257200,35051,8,13.53,11.36,39.95,3.415162,0,153.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:25",4257201,35051,8,13.52,11.36,39.88,3.415162,0,183.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:30",4257202,35051,8,13.52,11.36,39.88,3.415162,0,148.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:35",4257203,35051,8,13.52,11.36,39.88,3.415162,0,157.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:40",4257204,35051,8,13.53,11.36,39.88,3.415162,0,158.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:45",4257205,35051,8,13.53,11.36,39.88,3.415162,0,154.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:50",4257206,35051,8,13.54,11.36,39.88,3.415162,0,157.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 15:59:55",4257207,35051,8,13.52,11.36,39.88,3.415162,0,153.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:00",4257208,35051,8,13.53,11.36,39.88,3.415162,0,158.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:05",4257209,35051,8,13.52,11.36,39.82,3.415162,0,154.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:10",4257210,35051,8,13.54,11.36,39.88,3.415162,0,157.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:15",4257211,35051,8,13.55,11.36,39.88,3.415162,0,158.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:20",4257212,35051,8,13.53,11.36,39.82,3.415162,0,154.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:25",4257213,35051,8,13.52,11.36,39.82,3.415162,0,158.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:30",4257214,35051,8,13.51,11.36,39.82,3.415162,0,154.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:35",4257215,35051,8,13.52,11.36,39.88,3.414487,0,155.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:40",4257216,35051,8,13.53,11.36,39.88,3.414487,0,156.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:45",4257217,35051,8,13.53,11.36,39.88,3.414487,0,157.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:50",4257218,35051,8,13.5,11.36,39.88,3.414487,0,153.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:00:55",4257219,35051,8,13.53,11.36,39.82,3.414487,0,152.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:00",4257220,35051,8,13.53,11.36,39.82,3.414487,0,158.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:05",4257221,35051,8,13.51,11.36,39.82,3.414487,0,154.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:10",4257222,35051,8,13.53,11.36,39.82,3.414487,0,153.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:15",4257223,35051,8,13.52,11.36,39.88,3.414487,0,139.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:20",4257224,35051,8,13.52,11.36,39.88,3.414487,0,135.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:25",4257225,35051,8,13.53,11.36,39.88,3.414487,0,149.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:30",4257226,35051,8,13.52,11.36,39.88,3.414487,0,144.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:35",4257227,35051,8,13.55,11.36,39.88,3.414487,0,134.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:40",4257228,35051,8,13.52,11.36,39.95,3.414487,0,146.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:45",4257229,35051,8,13.54,11.36,39.95,3.414487,0,146.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:50",4257230,35051,8,13.53,11.36,40.02,3.414487,0,144.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:01:55",4257231,35051,8,13.53,11.36,39.95,3.414487,0,155.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:00",4257232,35051,8,13.54,11.36,39.88,3.414487,0,159.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:05",4257233,35051,8,13.5,11.36,39.88,3.414487,0,133.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:10",4257234,35051,8,13.5,11.36,39.88,3.414487,0,133.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:15",4257235,35051,8,13.52,11.36,39.88,3.414487,0,154.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:20",4257236,35051,8,13.46,11.36,39.88,3.415162,0,156.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:25",4257237,35051,8,13.45,11.36,39.82,3.415162,0,148.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:30",4257238,35051,8,13.52,11.36,39.88,3.415162,0,155.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:35",4257239,35051,8,13.51,11.38,39.82,3.415162,0,156.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:40",4257240,35051,8,13.52,11.36,39.88,3.415162,0,178.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:45",4257241,35051,8,13.51,11.36,39.88,3.415162,0,163.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:50",4257242,35051,8,13.5,11.36,39.88,3.415162,0,160.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:02:55",4257243,35051,8,13.5,11.36,39.88,3.415162,0,160.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:00",4257244,35051,8,13.52,11.36,39.95,3.415162,0,159.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:05",4257245,35051,8,13.48,11.36,39.88,3.415162,0,153.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:10",4257246,35051,8,13.51,11.36,39.75,3.415162,0,155.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:15",4257247,35051,8,13.5,11.36,39.75,3.415162,0,163.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:20",4257248,35051,8,13.51,11.36,39.82,3.415162,0,156.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:25",4257249,35051,8,13.45,11.36,39.75,3.415162,0,170.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:30",4257250,35051,8,13.53,11.36,39.75,3.415162,0,176.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:35",4257251,35051,8,13.5,11.36,39.82,3.415162,0,167.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:40",4257252,35051,8,13.51,11.36,39.82,3.415162,0,156.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:45",4257253,35051,8,13.53,11.36,39.82,3.415162,0,155.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:50",4257254,35051,8,13.53,11.36,39.82,3.415162,0,158.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:03:55",4257255,35051,8,13.52,11.36,39.88,3.415162,0,162.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:00",4257256,35051,8,13.53,11.36,39.88,3.415162,0,163.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:05",4257257,35051,8,13.51,11.38,39.88,3.415162,0,158.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:10",4257258,35051,8,13.52,11.36,39.88,3.415162,0,158.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:15",4257259,35051,8,13.53,11.38,39.88,3.415162,0,169.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:20",4257260,35051,8,13.53,11.38,39.88,3.415162,0,162.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:25",4257261,35051,8,13.53,11.38,39.88,3.415162,0,158.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:30",4257262,35051,8,13.53,11.38,39.88,3.415162,0,148.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:35",4257263,35051,8,13.52,11.38,39.95,3.415162,0,146.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:40",4257264,35051,8,13.52,11.38,39.88,3.415162,0,157.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:45",4257265,35051,8,13.53,11.38,39.88,3.415162,0,146.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:50",4257266,35051,8,13.53,11.38,39.88,3.415162,0,147.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:04:55",4257267,35051,8,13.53,11.38,39.88,3.415162,0,151.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:00",4257268,35051,8,13.52,11.38,39.88,3.415162,0,153.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:05",4257269,35051,8,13.5,11.38,39.88,3.415162,0,149.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:10",4257270,35051,8,13.51,11.38,39.88,3.415162,0,150.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:15",4257271,35051,8,13.53,11.38,39.88,3.415162,0,164.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:20",4257272,35051,8,13.52,11.38,39.82,3.415162,0,164.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:25",4257273,35051,8,13.51,11.38,39.88,3.415162,0,171.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:30",4257274,35051,8,13.51,11.38,39.88,3.415162,0,168.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:35",4257275,35051,8,13.51,11.38,39.88,3.415162,0,179.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:40",4257276,35051,8,13.52,11.38,39.88,3.415162,0,165.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:45",4257277,35051,8,13.52,11.38,39.95,3.415162,0,163.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:50",4257278,35051,8,13.51,11.38,39.95,3.415162,0,164.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:05:55",4257279,35051,8,13.51,11.38,39.95,3.415162,0,165.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:00",4257280,35051,8,13.51,11.38,39.95,3.414487,0,161.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:05",4257281,35051,8,13.5,11.38,39.88,3.414487,0,155.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:10",4257282,35051,8,13.51,11.38,39.88,3.414487,0,150.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:15",4257283,35051,8,13.52,11.38,39.88,3.414487,0,153.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:20",4257284,35051,8,13.52,11.38,39.95,3.414487,0,153.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:25",4257285,35051,8,13.49,11.38,39.95,3.414487,0,164.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:30",4257286,35051,8,13.53,11.38,39.95,3.414487,0,150.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:35",4257287,35051,8,13.51,11.38,39.82,3.414487,0,167.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:40",4257288,35051,8,13.52,11.38,39.88,3.414487,0,169.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:45",4257289,35051,8,13.52,11.38,39.88,3.414487,0,167.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:50",4257290,35051,8,13.51,11.38,39.95,3.414487,0,162.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:06:55",4257291,35051,8,13.51,11.38,39.88,3.414487,0,158.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:00",4257292,35051,8,13.5,11.38,39.88,3.414487,0,157.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:05",4257293,35051,8,13.52,11.38,39.82,3.414487,0,156.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:10",4257294,35051,8,13.53,11.38,39.88,3.414487,0,158.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:15",4257295,35051,8,13.5,11.38,39.88,3.414487,0,163.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:20",4257296,35051,8,13.53,11.38,39.88,3.414487,0,171.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:25",4257297,35051,8,13.53,11.38,39.88,3.414487,0,158.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:30",4257298,35051,8,13.51,11.38,39.95,3.414487,0,158.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:35",4257299,35051,8,13.53,11.38,39.95,3.414487,0,160.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:40",4257300,35051,8,13.52,11.38,39.95,3.414487,0,160.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:45",4257301,35051,8,13.53,11.38,39.95,3.415837,0,160.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:50",4257302,35051,8,13.53,11.38,39.95,3.415837,0,157.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:07:55",4257303,35051,8,13.53,11.38,39.95,3.415837,0,160.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:00",4257304,35051,8,13.53,11.38,39.95,3.415837,0,160.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:05",4257305,35051,8,13.5,11.38,40.02,3.415837,0,160.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:10",4257306,35051,8,13.51,11.38,39.95,3.415837,0,158.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:15",4257307,35051,8,13.51,11.38,39.95,3.415837,0,169.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:20",4257308,35051,8,13.51,11.38,39.95,3.415837,0,178.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:25",4257309,35051,8,13.53,11.38,39.95,3.415837,0,169.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:30",4257310,35051,8,13.51,11.38,39.95,3.415837,0,167.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:35",4257311,35051,8,13.52,11.38,39.95,3.415837,0,167.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:40",4257312,35051,8,13.52,11.38,39.95,3.415837,0,174.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:45",4257313,35051,8,13.5,11.38,39.88,3.415837,0,180.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:50",4257314,35051,8,13.51,11.38,39.88,3.415837,0,171.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:08:55",4257315,35051,8,13.51,11.38,39.95,3.415837,0,183.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:00",4257316,35051,8,13.5,11.38,39.88,3.415837,0,165.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:05",4257317,35051,8,13.46,11.38,39.88,3.415837,0,160.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:10",4257318,35051,8,13.47,11.38,39.82,3.415837,0,169.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:15",4257319,35051,8,13.45,11.38,39.82,3.415837,0,156.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:20",4257320,35051,8,13.52,11.38,39.82,3.415837,0,150.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:25",4257321,35051,8,13.46,11.38,39.82,3.415837,0,156.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:30",4257322,35051,8,13.48,11.38,39.88,3.415837,0,146.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:35",4257323,35051,8,13.51,11.38,39.88,3.415162,0,153.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:40",4257324,35051,8,13.48,11.38,39.88,3.415162,0,148.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:45",4257325,35051,8,13.5,11.38,39.88,3.415162,0,122.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:50",4257326,35051,8,13.45,11.38,39.88,3.415162,0,170.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:09:55",4257327,35051,8,13.48,11.38,39.88,3.415162,0,169.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:00",4257328,35051,8,13.52,11.38,39.88,3.415162,0,160.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:05",4257329,35051,8,13.48,11.38,39.82,3.415162,0,150.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:10",4257330,35051,8,13.52,11.38,39.75,3.415162,0,146.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:15",4257331,35051,8,13.5,11.38,39.75,3.415162,0,147.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:20",4257332,35051,8,13.51,11.38,39.82,3.415162,0,164.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:25",4257333,35051,8,13.5,11.38,39.88,3.415162,0,163.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:30",4257334,35051,8,13.5,11.38,39.82,3.415162,0,160.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:35",4257335,35051,8,13.5,11.38,39.88,3.415162,0,160.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:40",4257336,35051,8,13.48,11.38,39.82,3.415162,0,155.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:45",4257337,35051,8,13.5,11.38,39.82,3.415162,0,153.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:50",4257338,35051,8,13.5,11.38,39.82,3.415162,0,148.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:10:55",4257339,35051,8,13.51,11.43,39.82,3.415162,0,139.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:00",4257340,35051,8,13.49,11.38,39.82,3.415162,0,132.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:05",4257341,35051,8,13.46,11.43,39.82,3.415162,0,147.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:10",4257342,35051,8,13.5,11.43,39.82,3.415162,0,153.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:15",4257343,35051,8,13.48,11.43,39.82,3.415162,0,158.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:20",4257344,35051,8,13.47,11.43,39.82,3.414487,0,142.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:25",4257345,35051,8,13.5,11.38,39.82,3.414487,0,146.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:30",4257346,35051,8,13.51,11.38,39.88,3.414487,0,146.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:35",4257347,35051,8,13.47,11.38,39.82,3.414487,0,146.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:40",4257348,35051,8,13.48,11.43,39.82,3.414487,0,150.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:45",4257349,35051,8,13.5,11.43,39.82,3.414487,0,173.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:50",4257350,35051,8,13.48,11.38,39.88,3.414487,0,151.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:11:55",4257351,35051,8,13.5,11.43,39.88,3.414487,0,151.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:00",4257352,35051,8,13.5,11.43,39.82,3.414487,0,158.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:05",4257353,35051,8,13.47,11.43,39.88,3.414487,0,158.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:10",4257354,35051,8,13.49,11.43,39.82,3.414487,0,162.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:15",4257355,35051,8,13.45,11.38,39.82,3.414487,0,158.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:20",4257356,35051,8,13.46,11.43,39.82,3.414487,0,153.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:25",4257357,35051,8,13.47,11.43,39.82,3.414487,0,160.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:30",4257358,35051,8,13.48,11.43,39.75,3.414487,0,144.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:35",4257359,35051,8,13.49,11.43,39.75,3.414487,0,148.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:40",4257360,35051,8,13.48,11.43,39.82,3.414487,0,154.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:45",4257361,35051,8,13.5,11.43,39.82,3.414487,0,162.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:50",4257362,35051,8,13.51,11.43,39.75,3.414487,0,164.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:12:55",4257363,35051,8,13.5,11.43,39.68,3.414487,0,153.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:00",4257364,35051,8,13.5,11.43,39.75,3.414487,0,157.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:05",4257365,35051,8,13.48,11.43,39.82,3.414487,0,142.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:10",4257366,35051,8,13.5,11.43,39.88,3.415162,0,160.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:15",4257367,35051,8,13.5,11.43,39.88,3.415162,0,159.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:20",4257368,35051,8,13.5,11.43,39.95,3.415162,0,163.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:25",4257369,35051,8,13.5,11.43,39.95,3.415162,0,160.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:30",4257370,35051,8,13.51,11.43,39.95,3.415162,0,160.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:35",4257371,35051,8,13.51,11.43,39.88,3.415162,0,176.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:40",4257372,35051,8,13.52,11.43,39.88,3.415162,0,165.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:45",4257373,35051,8,13.52,11.43,39.88,3.415162,0,167.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:50",4257374,35051,8,13.51,11.43,39.88,3.415162,0,169.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:13:55",4257375,35051,8,13.47,11.43,39.88,3.415162,0,174.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:00",4257376,35051,8,13.52,11.43,39.88,3.415162,0,173.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:05",4257377,35051,8,13.5,11.43,39.88,3.415162,0,165.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:10",4257378,35051,8,13.5,11.43,39.88,3.415162,0,155.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:15",4257379,35051,8,13.51,11.43,39.88,3.415162,0,173.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:20",4257380,35051,8,13.5,11.43,39.88,3.415162,0,144.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:25",4257381,35051,8,13.51,11.43,39.88,3.415162,0,148.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:30",4257382,35051,8,13.51,11.43,39.88,3.415162,0,165.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:35",4257383,35051,8,13.52,11.43,39.88,3.415162,0,151.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:40",4257384,35051,8,13.51,11.43,39.88,3.415162,0,144.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:45",4257385,35051,8,13.52,11.43,39.88,3.415162,0,160.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:50",4257386,35051,8,13.51,11.43,39.88,3.415162,0,170.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:14:55",4257387,35051,8,13.51,11.43,39.88,3.415162,0,150.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:00",4257388,35051,8,13.51,11.43,39.88,3.414487,0,144.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:05",4257389,35051,8,13.48,11.43,39.88,3.414487,0,141.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:10",4257390,35051,8,13.52,11.43,39.95,3.414487,0,146.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:15",4257391,35051,8,13.51,11.43,39.95,3.414487,0,148.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:20",4257392,35051,8,13.51,11.43,39.95,3.414487,0,148.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:25",4257393,35051,8,13.52,11.43,39.95,3.414487,0,145.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:30",4257394,35051,8,13.51,11.43,39.88,3.414487,0,148.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:35",4257395,35051,8,13.51,11.43,39.88,3.414487,0,155.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:40",4257396,35051,8,13.51,11.43,39.95,3.414487,0,153.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:45",4257397,35051,8,13.5,11.43,39.88,3.414487,0,146.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:50",4257398,35051,8,13.5,11.43,39.88,3.414487,0,152.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:15:55",4257399,35051,8,13.52,11.43,39.88,3.414487,0,152.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:00",4257400,35051,8,13.48,11.43,39.82,3.414487,0,150.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:05",4257401,35051,8,13.52,11.43,39.88,3.414487,0,160.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:10",4257402,35051,8,13.52,11.43,39.88,3.414487,0,153.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:15",4257403,35051,8,13.51,11.43,39.95,3.414487,0,137.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:20",4257404,35051,8,13.52,11.43,39.95,3.414487,0,153.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:25",4257405,35051,8,13.52,11.43,39.88,3.414487,0,163.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:30",4257406,35051,8,13.5,11.43,39.95,3.414487,0,162.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:35",4257407,35051,8,13.5,11.43,39.95,3.414487,0,146.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:40",4257408,35051,8,13.51,11.43,39.95,3.414487,0,163.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:45",4257409,35051,8,13.51,11.43,39.95,3.415162,0,140.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:50",4257410,35051,8,13.48,11.43,39.88,3.415162,0,155.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:16:55",4257411,35051,8,13.52,11.43,39.88,3.415162,0,156.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:00",4257412,35051,8,13.5,11.43,39.88,3.415162,0,160.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:05",4257413,35051,8,13.47,11.43,39.88,3.415162,0,165.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:10",4257414,35051,8,13.5,11.43,39.88,3.415162,0,181.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:15",4257415,35051,8,13.49,11.43,39.88,3.415162,0,145.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:20",4257416,35051,8,13.51,11.43,39.82,3.415162,0,163.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:25",4257417,35051,8,13.51,11.43,39.88,3.415162,0,155.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:30",4257418,35051,8,13.51,11.43,39.88,3.415162,0,155.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:35",4257419,35051,8,13.51,11.43,39.88,3.415162,0,162.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:40",4257420,35051,8,13.52,11.43,39.88,3.415162,0,163.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:45",4257421,35051,8,13.52,11.43,39.88,3.415162,0,163.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:50",4257422,35051,8,13.51,11.43,39.88,3.415162,0,162.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:17:55",4257423,35051,8,13.51,11.43,39.88,3.415162,0,162.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:00",4257424,35051,8,13.5,11.43,39.88,3.415162,0,141.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:05",4257425,35051,8,13.49,11.43,39.88,3.415162,0,154.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:10",4257426,35051,8,13.5,11.43,39.82,3.415162,0,158.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:15",4257427,35051,8,13.51,11.43,39.88,3.415162,0,156.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:20",4257428,35051,8,13.52,11.43,39.88,3.415162,0,165.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:25",4257429,35051,8,13.5,11.43,39.88,3.415162,0,153.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:30",4257430,35051,8,13.46,11.43,39.82,3.415162,0,137.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:35",4257431,35051,8,13.5,11.43,39.88,3.414487,0,162.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:40",4257432,35051,8,13.47,11.43,39.82,3.414487,0,153.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:45",4257433,35051,8,13.5,11.43,39.82,3.414487,0,153.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:50",4257434,35051,8,13.48,11.43,39.82,3.414487,0,150.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:18:55",4257435,35051,8,13.51,11.43,39.82,3.414487,0,171.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:00",4257436,35051,8,13.52,11.43,39.82,3.414487,0,150.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:05",4257437,35051,8,13.5,11.43,39.82,3.414487,0,147.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:10",4257438,35051,8,13.5,11.43,39.82,3.414487,0,138.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:15",4257439,35051,8,13.5,11.43,39.88,3.414487,0,165.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:20",4257440,35051,8,13.51,11.43,39.88,3.414487,0,167.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:25",4257441,35051,8,13.5,11.43,39.88,3.414487,0,158.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:30",4257442,35051,8,13.52,11.43,39.88,3.414487,0,153.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:35",4257443,35051,8,13.52,11.43,39.88,3.414487,0,144.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:40",4257444,35051,8,13.5,11.43,39.82,3.414487,0,154.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:45",4257445,35051,8,13.53,11.43,39.82,3.414487,0,144.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:50",4257446,35051,8,13.52,11.43,39.88,3.414487,0,165.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:19:55",4257447,35051,8,13.5,11.43,39.88,3.414487,0,154.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:00",4257448,35051,8,13.52,11.45,39.95,3.414487,0,155.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:05",4257449,35051,8,13.5,11.43,39.95,3.414487,0,156.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:10",4257450,35051,8,13.5,11.43,39.95,3.414487,0,167.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:15",4257451,35051,8,13.5,11.45,39.95,3.414487,0,149.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:20",4257452,35051,8,13.49,11.45,39.88,3.415162,0,131.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:25",4257453,35051,8,13.52,11.43,39.88,3.415162,0,155.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:30",4257454,35051,8,13.51,11.43,39.88,3.415162,0,150.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:35",4257455,35051,8,13.52,11.43,39.88,3.415162,0,146.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:40",4257456,35051,8,13.5,11.43,39.95,3.415162,0,148.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:45",4257457,35051,8,13.51,11.43,39.95,3.415162,0,150.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:50",4257458,35051,8,13.51,11.43,39.95,3.415162,0,145.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:20:55",4257459,35051,8,13.51,11.43,39.88,3.415162,0,153.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:00",4257460,35051,8,13.52,11.43,39.88,3.415162,0,158.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:05",4257461,35051,8,13.48,11.43,39.88,3.415162,0,152.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:10",4257462,35051,8,13.51,11.43,39.81,3.415162,0,170.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:15",4257463,35051,8,13.5,11.43,39.88,3.415162,0,164.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:20",4257464,35051,8,13.52,11.43,39.88,3.415162,0,167.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:25",4257465,35051,8,13.48,11.43,39.88,3.415162,0,161.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:30",4257466,35051,8,13.5,11.43,39.88,3.415162,0,162.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:35",4257467,35051,8,13.5,11.43,39.88,3.415162,0,155.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:40",4257468,35051,8,13.51,11.43,39.81,3.415162,0,170.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:45",4257469,35051,8,13.53,11.43,39.88,3.415162,0,186.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:50",4257470,35051,8,13.5,11.43,39.88,3.415162,0,173.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:21:55",4257471,35051,8,13.51,11.43,39.88,3.415162,0,167.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:00",4257472,35051,8,13.51,11.43,39.88,3.415162,0,165.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:05",4257473,35051,8,13.5,11.43,39.88,3.415162,0,167.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:10",4257474,35051,8,13.52,11.43,39.88,3.415162,0,163.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:15",4257475,35051,8,13.51,11.43,39.82,3.415162,0,171.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:20",4257476,35051,8,13.52,11.43,39.82,3.415162,0,137.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:25",4257477,35051,8,13.51,11.43,39.82,3.415162,0,148.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:30",4257478,35051,8,13.51,11.43,39.88,3.415162,0,153.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:35",4257479,35051,8,13.51,11.43,39.88,3.415162,0,156.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:40",4257480,35051,8,13.51,11.43,39.95,3.415162,0,158.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:45",4257481,35051,8,13.48,11.43,39.95,3.415162,0,153.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:50",4257482,35051,8,13.52,11.43,39.88,3.415162,0,153.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:22:55",4257483,35051,8,13.52,11.43,39.95,3.415162,0,148.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:00",4257484,35051,8,13.51,11.43,39.88,3.415162,0,149.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:05",4257485,35051,8,13.51,11.43,39.88,3.415162,0,153.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:10",4257486,35051,8,13.5,11.43,39.95,3.415162,0,165.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:15",4257487,35051,8,13.49,11.43,39.88,3.415162,0,159.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:20",4257488,35051,8,13.49,11.43,39.88,3.415162,0,163.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:25",4257489,35051,8,13.48,11.43,39.88,3.415162,0,152.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:30",4257490,35051,8,13.49,11.43,39.82,3.415162,0,147.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:35",4257491,35051,8,13.51,11.43,39.88,3.415162,0,153.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:40",4257492,35051,8,13.51,11.43,39.95,3.415162,0,157.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:45",4257493,35051,8,13.49,11.43,39.88,3.415162,0,156.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:50",4257494,35051,8,13.51,11.43,39.88,3.415162,0,153.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:23:55",4257495,35051,8,13.51,11.43,39.88,3.415162,0,148.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:00",4257496,35051,8,13.51,11.43,39.95,3.415162,0,148.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:05",4257497,35051,8,13.49,11.43,39.95,3.415162,0,143.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:10",4257498,35051,8,13.52,11.43,39.95,3.415162,0,142.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:15",4257499,35051,8,13.49,11.43,39.95,3.415162,0,152.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:20",4257500,35051,8,13.52,11.43,39.95,3.415162,0,163.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:25",4257501,35051,8,13.51,11.43,39.95,3.415162,0,161.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:30",4257502,35051,8,13.49,11.43,39.95,3.415162,0,164.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:35",4257503,35051,8,13.51,11.43,39.95,3.415162,0,165.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:40",4257504,35051,8,13.51,11.43,39.88,3.415162,0,162.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:45",4257505,35051,8,13.49,11.43,39.95,3.415162,0,158.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:50",4257506,35051,8,13.51,11.43,39.88,3.415162,0,160.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:24:55",4257507,35051,8,13.5,11.43,39.95,3.415162,0,160.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:00",4257508,35051,8,13.52,11.43,39.95,3.415162,0,160.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:05",4257509,35051,8,13.48,11.43,39.95,3.415162,0,153.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:10",4257510,35051,8,13.51,11.43,39.95,3.415162,0,156.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:15",4257511,35051,8,13.52,11.43,40.02,3.415162,0,158.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:20",4257512,35051,8,13.52,11.43,40.02,3.415162,0,188.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:25",4257513,35051,8,13.5,11.43,40.02,3.415162,0,174.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:30",4257514,35051,8,13.49,11.43,39.95,3.415162,0,186.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:35",4257515,35051,8,13.53,11.43,39.95,3.415162,0,186.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:40",4257516,35051,8,13.52,11.43,39.95,3.415162,0,181.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:45",4257517,35051,8,13.53,11.43,39.95,3.414487,0,171.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:50",4257518,35051,8,13.52,11.43,39.95,3.414487,0,174.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:25:55",4257519,35051,8,13.49,11.43,39.95,3.414487,0,172.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:00",4257520,35051,8,13.51,11.43,40.02,3.414487,0,144.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:05",4257521,35051,8,13.5,11.43,40.02,3.414487,0,163.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:10",4257522,35051,8,13.49,11.43,40.02,3.414487,0,161.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:15",4257523,35051,8,13.49,11.43,39.95,3.414487,0,161.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:20",4257524,35051,8,13.47,11.43,39.95,3.414487,0,156.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:25",4257525,35051,8,13.49,11.43,39.88,3.414487,0,160.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:30",4257526,35051,8,13.48,11.43,39.88,3.414487,0,160.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:35",4257527,35051,8,13.5,11.43,39.88,3.414487,0,159.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:40",4257528,35051,8,13.51,11.43,39.95,3.414487,0,159.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:45",4257529,35051,8,13.49,11.43,39.95,3.414487,0,157.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:50",4257530,35051,8,13.5,11.43,39.95,3.414487,0,159.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:26:55",4257531,35051,8,13.51,11.43,40.02,3.414487,0,160.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:00",4257532,35051,8,13.48,11.43,39.95,3.414487,0,160.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:05",4257533,35051,8,13.5,11.43,39.95,3.414487,0,160.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:10",4257534,35051,8,13.48,11.43,39.95,3.414487,0,158.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:15",4257535,35051,8,13.48,11.43,39.95,3.414487,0,137.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:20",4257536,35051,8,13.47,11.43,39.95,3.414487,0,143.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:25",4257537,35051,8,13.46,11.43,39.95,3.414487,0,164.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:30",4257538,35051,8,13.5,11.43,39.95,3.414487,0,163.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:35",4257539,35051,8,13.5,11.45,39.95,3.415162,0,144.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:40",4257540,35051,8,13.49,11.47,39.95,3.415162,0,146.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:45",4257541,35051,8,13.5,11.45,39.95,3.415162,0,144.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:50",4257542,35051,8,13.47,11.47,39.95,3.415162,0,153.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:27:55",4257543,35051,8,13.49,11.47,39.95,3.415162,0,154.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:00",4257544,35051,8,13.49,11.47,39.88,3.415162,0,156.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:05",4257545,35051,8,13.5,11.47,39.88,3.415162,0,156.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:10",4257546,35051,8,13.49,11.47,39.88,3.415162,0,158.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:15",4257547,35051,8,13.48,11.45,39.88,3.415162,0,154.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:20",4257548,35051,8,13.51,11.47,39.95,3.415162,0,163.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:25",4257549,35051,8,13.48,11.47,39.88,3.415162,0,165.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:30",4257550,35051,8,13.5,11.47,39.88,3.415162,0,160.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:35",4257551,35051,8,13.5,11.47,39.95,3.415162,0,169.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:40",4257552,35051,8,13.48,11.47,39.95,3.415162,0,165.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:45",4257553,35051,8,13.5,11.47,39.95,3.415162,0,163.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:50",4257554,35051,8,13.51,11.47,39.95,3.415162,0,165.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:28:55",4257555,35051,8,13.51,11.47,39.95,3.415162,0,158.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:00",4257556,35051,8,13.51,11.47,39.95,3.415162,0,162.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:05",4257557,35051,8,13.47,11.47,39.95,3.415162,0,161.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:10",4257558,35051,8,13.49,11.47,39.95,3.415162,0,158.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:15",4257559,35051,8,13.5,11.47,39.95,3.415162,0,163.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:20",4257560,35051,8,13.47,11.47,39.88,3.415162,0,158.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:25",4257561,35051,8,13.5,11.47,39.88,3.415162,0,165.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:30",4257562,35051,8,13.5,11.47,39.88,3.415162,0,153.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:35",4257563,35051,8,13.48,11.47,39.88,3.415162,0,178.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:40",4257564,35051,8,13.5,11.47,39.88,3.415162,0,153.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:45",4257565,35051,8,13.48,11.47,39.95,3.415162,0,156.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:50",4257566,35051,8,13.49,11.47,39.95,3.415162,0,152.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:29:55",4257567,35051,8,13.48,11.47,39.95,3.415162,0,158.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:00",4257568,35051,8,13.47,11.47,39.95,3.415162,0,154.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:05",4257569,35051,8,13.48,11.47,39.88,3.415162,0,154.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:10",4257570,35051,8,13.5,11.47,39.88,3.415162,0,158.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:15",4257571,35051,8,13.5,11.47,39.88,3.415162,0,173.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:20",4257572,35051,8,13.51,11.47,39.88,3.415162,0,185.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:25",4257573,35051,8,13.5,11.47,39.88,3.415162,0,183.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:30",4257574,35051,8,13.5,11.47,39.88,3.415162,0,151.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:35",4257575,35051,8,13.51,11.47,39.95,3.415162,0,140.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:40",4257576,35051,8,13.51,11.47,39.95,3.415162,0,165.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:45",4257577,35051,8,13.49,11.47,39.95,3.415162,0,177.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:50",4257578,35051,8,13.5,11.47,39.95,3.415162,0,173.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:30:55",4257579,35051,8,13.5,11.47,39.95,3.415162,0,172.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:00",4257580,35051,8,13.51,11.47,39.95,3.415162,0,172.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:05",4257581,35051,8,13.49,11.47,39.88,3.415162,0,168.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:10",4257582,35051,8,13.5,11.47,39.95,3.415162,0,162.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:15",4257583,35051,8,13.51,11.47,39.88,3.415162,0,181.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:20",4257584,35051,8,13.5,11.47,39.95,3.415162,0,172.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:25",4257585,35051,8,13.51,11.47,39.95,3.415162,0,155.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:30",4257586,35051,8,13.48,11.47,39.95,3.415162,0,152.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:35",4257587,35051,8,13.45,11.47,39.95,3.415162,0,153.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:40",4257588,35051,8,13.5,11.47,39.88,3.415162,0,158.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:45",4257589,35051,8,13.5,11.47,39.88,3.415162,0,156.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:50",4257590,35051,8,13.5,11.47,39.95,3.415162,0,150.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:31:55",4257591,35051,8,13.49,11.47,39.95,3.415162,0,156.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:00",4257592,35051,8,13.48,11.47,39.95,3.415162,0,146.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:05",4257593,35051,8,13.46,11.47,39.88,3.415162,0,156.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:10",4257594,35051,8,13.47,11.47,39.88,3.415162,0,155.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:15",4257595,35051,8,13.45,11.47,39.88,3.415162,0,146.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:20",4257596,35051,8,13.48,11.47,39.82,3.415162,0,164.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:25",4257597,35051,8,13.47,11.47,39.82,3.415162,0,129.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:30",4257598,35051,8,13.46,11.47,39.82,3.415162,0,140.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:35",4257599,35051,8,13.45,11.47,39.82,3.415162,0,148.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:40",4257600,35051,8,13.46,11.47,39.75,3.415162,0,134.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:45",4257601,35051,8,13.45,11.47,39.75,3.415162,0,175.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:50",4257602,35051,8,13.47,11.47,39.68,3.415162,0,179.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:32:55",4257603,35051,8,13.43,11.47,39.68,3.415162,0,175.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:00",4257604,35051,8,13.45,11.47,39.68,3.415837,0,178.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:05",4257605,35051,8,13.47,11.47,39.68,3.415837,0,160.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:10",4257606,35051,8,13.48,11.47,39.75,3.415837,0,165.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:15",4257607,35051,8,13.47,11.47,39.82,3.415837,0,165.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:20",4257608,35051,8,13.46,11.47,39.82,3.415837,0,178.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:25",4257609,35051,8,13.47,11.47,39.75,3.415837,0,182.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:30",4257610,35051,8,13.48,11.47,39.82,3.415837,0,152.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:35",4257611,35051,8,13.47,11.47,39.88,3.415837,0,165.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:40",4257612,35051,8,13.46,11.47,39.88,3.415837,0,164.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:45",4257613,35051,8,13.47,11.47,39.88,3.415837,0,165.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:50",4257614,35051,8,13.47,11.47,39.82,3.415837,0,164.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:33:55",4257615,35051,8,13.48,11.47,39.82,3.415837,0,165.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:00",4257616,35051,8,13.47,11.47,39.82,3.415837,0,163.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:05",4257617,35051,8,13.49,11.47,39.82,3.415837,0,162.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:10",4257618,35051,8,13.47,11.47,39.82,3.415837,0,163.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:15",4257619,35051,8,13.5,11.47,39.82,3.415837,0,153.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:20",4257620,35051,8,13.48,11.47,39.88,3.415837,0,146.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:25",4257621,35051,8,13.5,11.47,39.88,3.415837,0,146.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:30",4257622,35051,8,13.46,11.47,39.95,3.415837,0,144.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:35",4257623,35051,8,13.48,11.47,39.95,3.415837,0,137.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:40",4257624,35051,8,13.47,11.47,39.88,3.415837,0,149.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:45",4257625,35051,8,13.47,11.47,39.88,3.415162,0,159.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:50",4257626,35051,8,13.46,11.47,39.88,3.415162,0,159.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:34:55",4257627,35051,8,13.46,11.47,39.88,3.415162,0,163.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:00",4257628,35051,8,13.47,11.47,39.88,3.415162,0,162.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:05",4257629,35051,8,13.47,11.47,39.88,3.415162,0,174.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:10",4257630,35051,8,13.47,11.47,39.88,3.415162,0,155.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:15",4257631,35051,8,13.48,11.47,39.88,3.415162,0,153.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:20",4257632,35051,8,13.47,11.47,39.88,3.415162,0,158.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:25",4257633,35051,8,13.46,11.47,39.95,3.415162,0,150.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:30",4257634,35051,8,13.46,11.47,39.88,3.415162,0,166.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:35",4257635,35051,8,13.44,11.47,39.88,3.415162,0,171.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:40",4257636,35051,8,13.48,11.47,39.88,3.415162,0,153.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:45",4257637,35051,8,13.48,11.47,39.82,3.415162,0,156.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:50",4257638,35051,8,13.48,11.47,39.82,3.415162,0,163.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:35:55",4257639,35051,8,13.48,11.47,39.88,3.415162,0,165.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:00",4257640,35051,8,13.48,11.47,39.82,3.415162,0,165.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:05",4257641,35051,8,13.47,11.47,39.88,3.415162,0,161.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:10",4257642,35051,8,13.48,11.47,39.88,3.415162,0,165.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:15",4257643,35051,8,13.48,11.47,39.88,3.415162,0,160.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:20",4257644,35051,8,13.47,11.47,39.88,3.415162,0,163.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:25",4257645,35051,8,13.49,11.47,39.82,3.415162,0,146.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:30",4257646,35051,8,13.49,11.47,39.82,3.415162,0,161.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:35",4257647,35051,8,13.48,11.47,39.88,3.415837,0,148.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:40",4257648,35051,8,13.5,11.49,39.88,3.415837,0,151.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:45",4257649,35051,8,13.48,11.47,39.88,3.415837,0,150.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:50",4257650,35051,8,13.47,11.47,39.88,3.415837,0,138.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:36:55",4257651,35051,8,13.48,11.47,39.88,3.415837,0,139.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:00",4257652,35051,8,13.48,11.47,39.88,3.415837,0,146.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:05",4257653,35051,8,13.47,11.47,39.88,3.415837,0,145.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:10",4257654,35051,8,13.5,11.47,39.88,3.415837,0,149.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:15",4257655,35051,8,13.5,11.47,39.88,3.415837,0,150.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:20",4257656,35051,8,13.5,11.47,39.88,3.415837,0,148.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:25",4257657,35051,8,13.49,11.47,39.88,3.415837,0,148.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:30",4257658,35051,8,13.49,11.47,39.88,3.415837,0,148.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:35",4257659,35051,8,13.47,11.47,39.88,3.415837,0,150.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:40",4257660,35051,8,13.49,11.47,39.82,3.415837,0,150.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:45",4257661,35051,8,13.49,11.47,39.88,3.415837,0,153.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:50",4257662,35051,8,13.49,11.47,39.88,3.415837,0,152.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:37:55",4257663,35051,8,13.48,11.47,39.88,3.415837,0,150.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:00",4257664,35051,8,13.5,11.47,39.88,3.415837,0,159.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:05",4257665,35051,8,13.46,11.47,39.88,3.415837,0,156.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:10",4257666,35051,8,13.47,11.47,39.88,3.415837,0,160.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:15",4257667,35051,8,13.48,11.47,39.88,3.415837,0,165.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:20",4257668,35051,8,13.48,11.49,39.88,3.414487,0,165.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:25",4257669,35051,8,13.48,11.47,39.88,3.414487,0,162.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:30",4257670,35051,8,13.47,11.49,39.88,3.414487,0,161.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:35",4257671,35051,8,13.48,11.49,39.82,3.414487,0,163.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:40",4257672,35051,8,13.48,11.47,39.82,3.414487,0,163.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:45",4257673,35051,8,13.48,11.47,39.82,3.414487,0,160.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:50",4257674,35051,8,13.47,11.49,39.82,3.414487,0,157.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:38:55",4257675,35051,8,13.46,11.49,39.88,3.414487,0,163.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:00",4257676,35051,8,13.47,11.49,39.88,3.414487,0,160.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:05",4257677,35051,8,13.43,11.49,39.88,3.414487,0,156.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:10",4257678,35051,8,13.47,11.49,39.82,3.414487,0,153.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:15",4257679,35051,8,13.43,11.49,39.88,3.414487,0,163.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:20",4257680,35051,8,13.46,11.49,39.82,3.414487,0,165.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:25",4257681,35051,8,13.46,11.49,39.82,3.414487,0,169.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:30",4257682,35051,8,13.46,11.49,39.82,3.414487,0,188.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:35",4257683,35051,8,13.43,11.49,39.82,3.414487,0,180.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:40",4257684,35051,8,13.47,11.49,39.82,3.414487,0,169.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:45",4257685,35051,8,13.47,11.49,39.75,3.414487,0,181.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:50",4257686,35051,8,13.46,11.49,39.82,3.414487,0,169.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:39:55",4257687,35051,8,13.46,11.49,39.88,3.414487,0,165.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:00",4257688,35051,8,13.47,11.49,39.95,3.414487,0,167.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:05",4257689,35051,8,13.48,11.49,39.95,3.414487,0,165.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:10",4257690,35051,8,13.49,11.49,39.95,3.415162,0,164.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:15",4257691,35051,8,13.46,11.49,39.88,3.415162,0,163.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:20",4257692,35051,8,13.45,11.49,39.88,3.415162,0,156.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:25",4257693,35051,8,13.47,11.49,39.88,3.415162,0,165.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:30",4257694,35051,8,13.46,11.49,39.88,3.415162,0,174.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:35",4257695,35051,8,13.47,11.49,39.88,3.415162,0,175.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:40",4257696,35051,8,13.48,11.49,39.88,3.415162,0,167.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:45",4257697,35051,8,13.46,11.49,39.88,3.415162,0,168.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:50",4257698,35051,8,13.48,11.49,39.88,3.415162,0,171.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:40:55",4257699,35051,8,13.45,11.49,39.88,3.415162,0,169.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:00",4257700,35051,8,13.47,11.49,39.88,3.415162,0,169.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:05",4257701,35051,8,13.46,11.49,39.82,3.415162,0,161.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:10",4257702,35051,8,13.47,11.49,39.88,3.415162,0,164.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:15",4257703,35051,8,13.47,11.49,39.88,3.415162,0,165.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:20",4257704,35051,8,13.44,11.49,39.88,3.415162,0,159.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:25",4257705,35051,8,13.47,11.49,39.88,3.415162,0,164.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:30",4257706,35051,8,13.44,11.49,39.88,3.415162,0,167.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:35",4257707,35051,8,13.46,11.49,39.88,3.415162,0,165.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:40",4257708,35051,8,13.48,11.49,39.88,3.415162,0,174.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:45",4257709,35051,8,13.49,11.49,39.88,3.415162,0,174.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:50",4257710,35051,8,13.47,11.49,39.88,3.415162,0,176.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:41:55",4257711,35051,8,13.48,11.49,39.95,3.415162,0,181.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:00",4257712,35051,8,13.48,11.47,39.95,3.415837,0,180.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:05",4257713,35051,8,13.44,11.47,39.95,3.415837,0,178.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:10",4257714,35051,8,13.46,11.47,39.88,3.415837,0,176.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:15",4257715,35051,8,13.47,11.47,39.88,3.415837,0,169.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:20",4257716,35051,8,13.46,11.47,39.88,3.415837,0,171.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:25",4257717,35051,8,13.45,11.47,39.81,3.415837,0,160.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:30",4257718,35051,8,13.44,11.47,39.81,3.415837,0,162.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:35",4257719,35051,8,13.48,11.47,39.88,3.415837,0,180.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:40",4257720,35051,8,13.46,11.47,39.88,3.415837,0,181.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:45",4257721,35051,8,13.45,11.47,39.88,3.415837,0,179.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:50",4257722,35051,8,13.45,11.47,39.81,3.415837,0,158.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:42:55",4257723,35051,8,13.46,11.47,39.81,3.415837,0,162.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:00",4257724,35051,8,13.46,11.47,39.81,3.415837,0,160.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:05",4257725,35051,8,13.43,11.47,39.81,3.415837,0,168.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:10",4257726,35051,8,13.46,11.47,39.81,3.415837,0,165.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:15",4257727,35051,8,13.46,11.47,39.81,3.415837,0,165.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:20",4257728,35051,8,13.43,11.47,39.81,3.415837,0,142.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:25",4257729,35051,8,13.46,11.47,39.75,3.415837,0,153.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:30",4257730,35051,8,13.45,11.47,39.81,3.415837,0,165.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:35",4257731,35051,8,13.45,11.47,39.81,3.415837,0,163.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:40",4257732,35051,8,13.46,11.47,39.75,3.415837,0,148.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:45",4257733,35051,8,13.46,11.49,39.75,3.415162,0,144.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:50",4257734,35051,8,13.42,11.49,39.68,3.415162,0,139.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:43:55",4257735,35051,8,13.47,11.49,39.75,3.415162,0,153.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:00",4257736,35051,8,13.45,11.49,39.68,3.415162,0,174.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:05",4257737,35051,8,13.42,11.49,39.68,3.415162,0,170.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:10",4257738,35051,8,13.45,11.49,39.68,3.415162,0,169.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:15",4257739,35051,8,13.42,11.49,39.68,3.415162,0,165.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:20",4257740,35051,8,13.46,11.49,39.68,3.415162,0,162.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:25",4257741,35051,8,13.45,11.49,39.75,3.415162,0,160.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:30",4257742,35051,8,13.45,11.49,39.75,3.415162,0,179.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:35",4257743,35051,8,13.46,11.49,39.75,3.415162,0,139.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:40",4257744,35051,8,13.43,11.49,39.75,3.415162,0,144.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:45",4257745,35051,8,13.43,11.49,39.82,3.415162,0,148.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:50",4257746,35051,8,13.44,11.52,39.82,3.415162,0,153.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:44:55",4257747,35051,8,13.45,11.49,39.75,3.415162,0,141.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:00",4257748,35051,8,13.45,11.49,39.68,3.415162,0,146.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:05",4257749,35051,8,13.46,11.49,39.68,3.415162,0,163.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:10",4257750,35051,8,13.44,11.49,39.75,3.415162,0,162.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:15",4257751,35051,8,13.44,11.49,39.68,3.415162,0,155.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:20",4257752,35051,8,13.43,11.52,39.75,3.415162,0,153.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:25",4257753,35051,8,13.46,11.49,39.75,3.415162,0,155.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:30",4257754,35051,8,13.44,11.49,39.75,3.415162,0,155.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:35",4257755,35051,8,13.45,11.49,39.75,3.415837,0,140.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:40",4257756,35051,8,13.46,11.49,39.75,3.415837,0,148.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:45",4257757,35051,8,13.46,11.49,39.75,3.415837,0,152.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:50",4257758,35051,8,13.45,11.49,39.81,3.415837,0,178.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:45:55",4257759,35051,8,13.47,11.49,39.81,3.415837,0,159.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:00",4257760,35051,8,13.45,11.49,39.81,3.415837,0,155.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:05",4257761,35051,8,13.47,11.49,39.81,3.415837,0,157.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:10",4257762,35051,8,13.44,11.49,39.81,3.415837,0,145.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:15",4257763,35051,8,13.44,11.49,39.88,3.415837,0,154.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:20",4257764,35051,8,13.47,11.49,39.81,3.415837,0,158.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:25",4257765,35051,8,13.43,11.49,39.81,3.415837,0,154.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:30",4257766,35051,8,13.46,11.49,39.88,3.415837,0,167.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:35",4257767,35051,8,13.46,11.49,39.88,3.415837,0,162.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:40",4257768,35051,8,13.44,11.49,39.88,3.415837,0,157.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:45",4257769,35051,8,13.47,11.49,39.88,3.415837,0,161.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:50",4257770,35051,8,13.48,11.49,39.88,3.415837,0,153.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:46:55",4257771,35051,8,13.47,11.49,39.81,3.415837,0,146.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:00",4257772,35051,8,13.46,11.49,39.88,3.415837,0,144.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:05",4257773,35051,8,13.46,11.49,39.88,3.415837,0,157.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:10",4257774,35051,8,13.46,11.49,39.88,3.415837,0,146.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:15",4257775,35051,8,13.46,11.49,39.88,3.415837,0,152.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:20",4257776,35051,8,13.44,11.49,39.81,3.415837,0,148.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:25",4257777,35051,8,13.47,11.49,39.81,3.415837,0,154.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:30",4257778,35051,8,13.46,11.49,39.81,3.415837,0,157.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:35",4257779,35051,8,13.47,11.49,39.88,3.415837,0,148.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:40",4257780,35051,8,13.46,11.49,39.81,3.415837,0,146.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:45",4257781,35051,8,13.45,11.49,39.88,3.415837,0,148.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:50",4257782,35051,8,13.46,11.49,39.88,3.415837,0,160.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:47:55",4257783,35051,8,13.46,11.49,39.88,3.415837,0,165.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:00",4257784,35051,8,13.46,11.49,39.95,3.415837,0,164.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:05",4257785,35051,8,13.43,11.49,39.95,3.415837,0,150.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:10",4257786,35051,8,13.47,11.49,39.88,3.415837,0,150.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:15",4257787,35051,8,13.47,11.49,39.88,3.415837,0,156.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:20",4257788,35051,8,13.47,11.49,39.81,3.415837,0,155.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:25",4257789,35051,8,13.46,11.49,39.88,3.415837,0,154.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:30",4257790,35051,8,13.46,11.49,39.81,3.415837,0,155.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:35",4257791,35051,8,13.47,11.49,39.81,3.415837,0,160.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:40",4257792,35051,8,13.46,11.49,39.88,3.415837,0,156.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:45",4257793,35051,8,13.47,11.49,39.88,3.415837,0,162.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:50",4257794,35051,8,13.46,11.49,39.88,3.415837,0,162.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:48:55",4257795,35051,8,13.47,11.49,39.81,3.415837,0,160.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:00",4257796,35051,8,13.46,11.49,39.81,3.415837,0,164.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:05",4257797,35051,8,13.48,11.49,39.88,3.415837,0,162.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:10",4257798,35051,8,13.47,11.52,39.88,3.415162,0,166.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:15",4257799,35051,8,13.47,11.52,39.81,3.415162,0,161.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:20",4257800,35051,8,13.46,11.52,39.81,3.415162,0,141.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:25",4257801,35051,8,13.47,11.52,39.88,3.415162,0,150.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:30",4257802,35051,8,13.47,11.52,39.88,3.415162,0,150.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:35",4257803,35051,8,13.47,11.52,39.88,3.415162,0,152.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:40",4257804,35051,8,13.48,11.52,39.88,3.415162,0,152.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:45",4257805,35051,8,13.45,11.52,39.88,3.415162,0,152.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:50",4257806,35051,8,13.47,11.52,39.81,3.415162,0,153.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:49:55",4257807,35051,8,13.48,11.52,39.88,3.415162,0,153.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:00",4257808,35051,8,13.47,11.52,39.81,3.415162,0,152.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:05",4257809,35051,8,13.46,11.52,39.88,3.415162,0,155.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:10",4257810,35051,8,13.47,11.52,39.81,3.415162,0,146.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:15",4257811,35051,8,13.46,11.52,39.88,3.415162,0,148.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:20",4257812,35051,8,13.47,11.52,39.88,3.415162,0,141.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:25",4257813,35051,8,13.46,11.52,39.88,3.415162,0,134.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:30",4257814,35051,8,13.47,11.52,39.88,3.415162,0,150.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:35",4257815,35051,8,13.44,11.52,39.88,3.415162,0,147.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:40",4257816,35051,8,13.45,11.52,39.88,3.415162,0,152.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:45",4257817,35051,8,13.48,11.52,39.95,3.415162,0,151.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:50",4257818,35051,8,13.47,11.52,39.88,3.415162,0,150.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:50:55",4257819,35051,8,13.46,11.52,39.95,3.415162,0,155.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:00",4257820,35051,8,13.47,11.52,39.95,3.415162,0,162.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:05",4257821,35051,8,13.46,11.52,39.95,3.415162,0,162.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:10",4257822,35051,8,13.46,11.52,39.95,3.415162,0,161.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:15",4257823,35051,8,13.46,11.52,39.88,3.415162,0,162.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:20",4257824,35051,8,13.46,11.52,39.88,3.415162,0,164.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:25",4257825,35051,8,13.45,11.52,39.88,3.415162,0,158.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:30",4257826,35051,8,13.46,11.52,39.88,3.415162,0,165.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:35",4257827,35051,8,13.46,11.52,39.88,3.415162,0,165.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:40",4257828,35051,8,13.47,11.52,39.88,3.415162,0,164.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:45",4257829,35051,8,13.46,11.52,39.88,3.415162,0,165.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:50",4257830,35051,8,13.46,11.52,39.88,3.415162,0,162.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:51:55",4257831,35051,8,13.47,11.52,39.95,3.415162,0,163.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:00",4257832,35051,8,13.46,11.52,39.95,3.415162,0,163.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:05",4257833,35051,8,13.44,11.52,39.95,3.415162,0,159.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:10",4257834,35051,8,13.46,11.52,39.95,3.415162,0,162.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:15",4257835,35051,8,13.43,11.52,39.95,3.415162,0,158.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:20",4257836,35051,8,13.44,11.52,39.95,3.415162,0,158.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:25",4257837,35051,8,13.43,11.52,39.95,3.415162,0,158.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:30",4257838,35051,8,13.46,11.52,39.95,3.415162,0,163.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:35",4257839,35051,8,13.45,11.52,39.95,3.415162,0,163.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:40",4257840,35051,8,13.46,11.52,39.95,3.415162,0,160.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:45",4257841,35051,8,13.42,11.52,39.95,3.415162,0,144.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:50",4257842,35051,8,13.45,11.52,39.95,3.415162,0,156.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:52:55",4257843,35051,8,13.46,11.52,39.95,3.415162,0,163.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:00",4257844,35051,8,13.46,11.52,39.95,3.415162,0,169.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:05",4257845,35051,8,13.42,11.52,39.88,3.415162,0,167.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:10",4257846,35051,8,13.45,11.52,39.88,3.415162,0,173.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:15",4257847,35051,8,13.43,11.52,39.88,3.415162,0,155.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:20",4257848,35051,8,13.45,11.52,39.88,3.415162,0,158.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:25",4257849,35051,8,13.43,11.52,39.88,3.415162,0,155.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:30",4257850,35051,8,13.45,11.52,39.88,3.415162,0,130.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:35",4257851,35051,8,13.44,11.52,39.88,3.415162,0,169.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:40",4257852,35051,8,13.42,11.52,39.88,3.415162,0,151.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:45",4257853,35051,8,13.44,11.52,39.88,3.415162,0,183.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:50",4257854,35051,8,13.44,11.52,39.88,3.415162,0,156.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:53:55",4257855,35051,8,13.44,11.52,39.88,3.415162,0,144.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:00",4257856,35051,8,13.45,11.52,39.88,3.415162,0,148.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:05",4257857,35051,8,13.43,11.52,39.88,3.415162,0,146.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:10",4257858,35051,8,13.44,11.52,39.88,3.415162,0,155.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:15",4257859,35051,8,13.46,11.52,39.95,3.415162,0,169.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:20",4257860,35051,8,13.43,11.52,39.95,3.415162,0,164.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:25",4257861,35051,8,13.43,11.52,39.95,3.415162,0,143.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:30",4257862,35051,8,13.45,11.52,39.95,3.415162,0,148.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:35",4257863,35051,8,13.44,11.52,39.95,3.415162,0,148.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:40",4257864,35051,8,13.45,11.52,39.88,3.415162,0,139.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:45",4257865,35051,8,13.42,11.52,39.88,3.415162,0,144.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:50",4257866,35051,8,13.43,11.52,39.88,3.415162,0,152.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:54:55",4257867,35051,8,13.43,11.52,39.88,3.415162,0,156.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:00",4257868,35051,8,13.45,11.52,39.95,3.415162,0,142.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:05",4257869,35051,8,13.45,11.52,39.88,3.415162,0,146.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:10",4257870,35051,8,13.44,11.52,39.95,3.415162,0,155.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:15",4257871,35051,8,13.45,11.52,39.88,3.415162,0,167.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:20",4257872,35051,8,13.42,11.52,39.88,3.415162,0,159.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:25",4257873,35051,8,13.45,11.54,39.88,3.415162,0,155.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:30",4257874,35051,8,13.45,11.52,39.95,3.415162,0,157.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:35",4257875,35051,8,13.46,11.54,39.95,3.415162,0,162.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:40",4257876,35051,8,13.44,11.54,39.88,3.415162,0,164.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:45",4257877,35051,8,13.44,11.54,39.95,3.415162,0,160.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:50",4257878,35051,8,13.44,11.54,39.88,3.415162,0,155.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:55:55",4257879,35051,8,13.45,11.54,39.88,3.415162,0,182.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:00",4257880,35051,8,13.46,11.54,39.95,3.415162,0,167.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:05",4257881,35051,8,13.42,11.54,39.95,3.415162,0,173.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:10",4257882,35051,8,13.42,11.54,39.95,3.415162,0,167.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:15",4257883,35051,8,13.44,11.54,39.88,3.415162,0,157.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:20",4257884,35051,8,13.4,11.54,39.88,3.415837,0,168.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:25",4257885,35051,8,13.41,11.54,39.88,3.415837,0,154.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:30",4257886,35051,8,13.43,11.54,39.95,3.415837,0,156.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:35",4257887,35051,8,13.43,11.54,39.95,3.415837,0,155.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:40",4257888,35051,8,13.43,11.54,39.88,3.415837,0,153.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:45",4257889,35051,8,13.41,11.54,39.88,3.415837,0,152.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:50",4257890,35051,8,13.44,11.54,39.82,3.415837,0,153.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:56:55",4257891,35051,8,13.42,11.54,39.88,3.415837,0,150.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:00",4257892,35051,8,13.43,11.54,39.88,3.415837,0,153.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:05",4257893,35051,8,13.41,11.54,39.82,3.415837,0,148.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:10",4257894,35051,8,13.42,11.54,39.82,3.415837,0,153.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:15",4257895,35051,8,13.42,11.54,39.88,3.415837,0,153.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:20",4257896,35051,8,13.37,11.54,39.88,3.415837,0,152.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:25",4257897,35051,8,13.42,11.54,39.88,3.415837,0,146.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:30",4257898,35051,8,13.41,11.54,39.88,3.415837,0,146.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:35",4257899,35051,8,13.4,11.54,39.82,3.415837,0,146.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:40",4257900,35051,8,13.38,11.54,39.75,3.415837,0,146.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:45",4257901,35051,8,13.42,11.54,39.68,3.415837,0,150.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:50",4257902,35051,8,13.41,11.54,39.68,3.415837,0,152.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:57:55",4257903,35051,8,13.39,11.54,39.68,3.415837,0,159.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:00",4257904,35051,8,13.41,11.54,39.75,3.415837,0,162.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:05",4257905,35051,8,13.39,11.54,39.82,3.415837,0,157.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:10",4257906,35051,8,13.42,11.54,39.75,3.415162,0,158.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:15",4257907,35051,8,13.44,11.54,39.82,3.415162,0,159.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:20",4257908,35051,8,13.42,11.54,39.82,3.415162,0,170.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:25",4257909,35051,8,13.42,11.54,39.88,3.415162,0,176.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:30",4257910,35051,8,13.4,11.54,39.88,3.415162,0,173.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:35",4257911,35051,8,13.38,11.54,39.88,3.415162,0,171.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:40",4257912,35051,8,13.4,11.54,39.82,3.415162,0,173.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:45",4257913,35051,8,13.41,11.54,39.82,3.415162,0,173.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:50",4257914,35051,8,13.4,11.54,39.75,3.415162,0,171.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:58:55",4257915,35051,8,13.4,11.54,39.75,3.415162,0,165.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:00",4257916,35051,8,13.42,11.54,39.75,3.415162,0,164.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:05",4257917,35051,8,13.36,11.54,39.82,3.415162,0,161.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:10",4257918,35051,8,13.39,11.54,39.82,3.415162,0,159.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:15",4257919,35051,8,13.4,11.54,39.82,3.415162,0,162.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:20",4257920,35051,8,13.4,11.54,39.82,3.415162,0,163.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:25",4257921,35051,8,13.4,11.54,39.82,3.415162,0,161.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:30",4257922,35051,8,13.4,11.54,39.82,3.415162,0,162.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:35",4257923,35051,8,13.4,11.54,39.82,3.415162,0,162.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:40",4257924,35051,8,13.42,11.54,39.82,3.415162,0,141.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:45",4257925,35051,8,13.43,11.54,39.82,3.415162,0,141.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:50",4257926,35051,8,13.42,11.54,39.82,3.415162,0,148.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 16:59:55",4257927,35051,8,13.43,11.54,39.88,3.415162,0,148.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:00",4257928,35051,8,13.42,11.54,39.88,3.415837,0,148.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:05",4257929,35051,8,13.37,11.54,39.88,3.415837,0,144.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:10",4257930,35051,8,13.41,11.54,39.88,3.415837,0,146.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:15",4257931,35051,8,13.42,11.54,39.88,3.415837,0,157.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:20",4257932,35051,8,13.41,11.54,39.88,3.415837,0,160.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:25",4257933,35051,8,13.42,11.54,39.88,3.415837,0,159.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:30",4257934,35051,8,13.4,11.54,39.88,3.415837,0,154.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:35",4257935,35051,8,13.42,11.54,39.95,3.415837,0,153.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:40",4257936,35051,8,13.42,11.54,39.88,3.415837,0,158.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:45",4257937,35051,8,13.43,11.54,39.95,3.415837,0,157.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:50",4257938,35051,8,13.42,11.54,39.95,3.415837,0,150.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:00:55",4257939,35051,8,13.42,11.54,39.88,3.415837,0,150.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:00",4257940,35051,8,13.42,11.54,39.88,3.415837,0,135.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:05",4257941,35051,8,13.4,11.54,39.88,3.415837,0,135.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:10",4257942,35051,8,13.43,11.54,39.88,3.415837,0,141.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:15",4257943,35051,8,13.4,11.54,39.88,3.415837,0,140.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:20",4257944,35051,8,13.43,11.54,39.88,3.415837,0,141.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:25",4257945,35051,8,13.41,11.54,39.88,3.415837,0,156.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:30",4257946,35051,8,13.42,11.54,39.82,3.415837,0,162.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:35",4257947,35051,8,13.43,11.54,39.82,3.415837,0,162.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:40",4257948,35051,8,13.43,11.54,39.82,3.415837,0,162.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:45",4257949,35051,8,13.43,11.54,39.88,3.415837,0,180.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:50",4257950,35051,8,13.42,11.54,39.88,3.415837,0,153.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:01:55",4257951,35051,8,13.43,11.54,39.88,3.415837,0,152.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:00",4257952,35051,8,13.41,11.54,39.88,3.415837,0,146.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:05",4257953,35051,8,13.41,11.54,39.88,3.415837,0,154.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:10",4257954,35051,8,13.43,11.54,39.88,3.415837,0,153.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:15",4257955,35051,8,13.43,11.54,39.88,3.415837,0,137.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:20",4257956,35051,8,13.43,11.56,39.88,3.415837,0,164.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:25",4257957,35051,8,13.43,11.56,39.88,3.415837,0,175.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:30",4257958,35051,8,13.43,11.56,39.95,3.415837,0,139.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:35",4257959,35051,8,13.43,11.56,39.95,3.415837,0,141.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:40",4257960,35051,8,13.43,11.56,39.88,3.415837,0,141.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:45",4257961,35051,8,13.41,11.56,39.95,3.415837,0,140.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:50",4257962,35051,8,13.43,11.56,39.95,3.415837,0,144.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:02:55",4257963,35051,8,13.39,11.56,39.95,3.415837,0,135.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:00",4257964,35051,8,13.42,11.56,39.95,3.415837,0,152.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:05",4257965,35051,8,13.41,11.56,39.95,3.415837,0,173.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:10",4257966,35051,8,13.42,11.56,39.95,3.415837,0,171.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:15",4257967,35051,8,13.43,11.54,39.95,3.415837,0,158.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:20",4257968,35051,8,13.43,11.56,39.95,3.415837,0,171.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:25",4257969,35051,8,13.44,11.54,39.95,3.415837,0,169.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:30",4257970,35051,8,13.42,11.56,39.88,3.415837,0,160.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:35",4257971,35051,8,13.43,11.56,39.88,3.414487,0,163.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:40",4257972,35051,8,13.44,11.56,39.88,3.414487,0,165.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:45",4257973,35051,8,13.42,11.56,39.82,3.414487,0,167.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:50",4257974,35051,8,13.4,11.56,39.82,3.414487,0,154.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:03:55",4257975,35051,8,13.41,11.54,39.82,3.414487,0,163.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:00",4257976,35051,8,13.43,11.56,39.82,3.414487,0,167.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:05",4257977,35051,8,13.44,11.56,39.82,3.414487,0,156.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:10",4257978,35051,8,13.44,11.56,39.88,3.414487,0,186.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:15",4257979,35051,8,13.44,11.56,39.88,3.414487,0,158.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:20",4257980,35051,8,13.41,11.56,39.88,3.414487,0,166.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:25",4257981,35051,8,13.44,11.56,39.95,3.414487,0,146.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:30",4257982,35051,8,13.43,11.56,39.88,3.414487,0,144.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:35",4257983,35051,8,13.43,11.56,39.88,3.414487,0,142.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:40",4257984,35051,8,13.43,11.56,39.88,3.414487,0,134.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:45",4257985,35051,8,13.44,11.56,39.88,3.414487,0,146.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:50",4257986,35051,8,13.44,11.56,39.95,3.414487,0,137.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:04:55",4257987,35051,8,13.45,11.56,39.95,3.414487,0,153.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:00",4257988,35051,8,13.44,11.56,39.95,3.414487,0,158.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:05",4257989,35051,8,13.43,11.56,39.88,3.414487,0,160.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:10",4257990,35051,8,13.39,11.56,39.95,3.414487,0,163.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:15",4257991,35051,8,13.42,11.56,39.95,3.414487,0,180.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:20",4257992,35051,8,13.42,11.56,39.95,3.415162,0,160.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:25",4257993,35051,8,13.43,11.56,39.95,3.415162,0,155.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:30",4257994,35051,8,13.43,11.56,39.95,3.415162,0,153.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:35",4257995,35051,8,13.43,11.56,39.95,3.415162,0,157.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:40",4257996,35051,8,13.44,11.56,39.95,3.415162,0,163.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:45",4257997,35051,8,13.4,11.56,39.88,3.415162,0,171.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:50",4257998,35051,8,13.42,11.56,39.88,3.415162,0,148.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:05:55",4257999,35051,8,13.43,11.56,39.95,3.415162,0,137.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:00",4258000,35051,8,13.43,11.56,39.95,3.415162,0,135.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:05",4258001,35051,8,13.41,11.56,39.95,3.415162,0,133.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:10",4258002,35051,8,13.4,11.56,39.95,3.415162,0,137.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:15",4258003,35051,8,13.42,11.56,39.95,3.415162,0,141.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:20",4258004,35051,8,13.44,11.56,39.95,3.415162,0,144.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:25",4258005,35051,8,13.43,11.56,39.95,3.415162,0,144.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:30",4258006,35051,8,13.43,11.56,39.95,3.415162,0,143.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:35",4258007,35051,8,13.43,11.56,39.95,3.415162,0,155.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:40",4258008,35051,8,13.42,11.56,39.95,3.415162,0,167.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:45",4258009,35051,8,13.44,11.56,39.95,3.415162,0,160.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:50",4258010,35051,8,13.43,11.56,39.95,3.415162,0,160.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:06:55",4258011,35051,8,13.43,11.56,39.95,3.415162,0,160.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:00",4258012,35051,8,13.42,11.56,39.95,3.415162,0,160.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:05",4258013,35051,8,13.41,11.56,39.95,3.415162,0,154.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:10",4258014,35051,8,13.42,11.56,39.95,3.415162,0,158.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:15",4258015,35051,8,13.41,11.56,39.95,3.415162,0,165.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:20",4258016,35051,8,13.43,11.56,39.95,3.415162,0,163.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:25",4258017,35051,8,13.43,11.56,39.95,3.415162,0,173.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:30",4258018,35051,8,13.43,11.56,39.95,3.415162,0,168.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:35",4258019,35051,8,13.43,11.56,39.88,3.415162,0,173.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:40",4258020,35051,8,13.42,11.56,39.95,3.415162,0,159.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:45",4258021,35051,8,13.41,11.56,39.95,3.415162,0,140.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:50",4258022,35051,8,13.43,11.56,39.95,3.415162,0,155.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:07:55",4258023,35051,8,13.43,11.56,39.95,3.415162,0,158.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:00",4258024,35051,8,13.4,11.56,39.95,3.415162,0,157.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:05",4258025,35051,8,13.42,11.56,39.95,3.415162,0,160.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:10",4258026,35051,8,13.42,11.56,39.95,3.415162,0,160.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:15",4258027,35051,8,13.41,11.56,39.95,3.415162,0,157.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:20",4258028,35051,8,13.42,11.56,39.95,3.415162,0,163.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:25",4258029,35051,8,13.42,11.56,39.95,3.415162,0,163.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:30",4258030,35051,8,13.42,11.56,39.95,3.415162,0,160.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:35",4258031,35051,8,13.42,11.56,39.95,3.415162,0,161.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:40",4258032,35051,8,13.41,11.56,39.95,3.415162,0,158.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:45",4258033,35051,8,13.42,11.56,39.95,3.415162,0,146.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:50",4258034,35051,8,13.42,11.56,39.95,3.415162,0,148.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:08:55",4258035,35051,8,13.43,11.56,39.95,3.415162,0,148.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:00",4258036,35051,8,13.42,11.56,39.95,3.415162,0,148.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:05",4258037,35051,8,13.43,11.56,39.95,3.415162,0,149.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:10",4258038,35051,8,13.44,11.56,39.95,3.415162,0,153.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:15",4258039,35051,8,13.42,11.56,39.95,3.415162,0,153.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:20",4258040,35051,8,13.4,11.56,39.95,3.415162,0,151.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:25",4258041,35051,8,13.4,11.56,39.95,3.415162,0,153.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:30",4258042,35051,8,13.42,11.56,39.88,3.415162,0,153.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:35",4258043,35051,8,13.41,11.56,39.95,3.415162,0,151.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:40",4258044,35051,8,13.42,11.56,39.95,3.415162,0,153.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:45",4258045,35051,8,13.42,11.56,39.95,3.415162,0,153.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:50",4258046,35051,8,13.42,11.56,39.95,3.415162,0,169.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:09:55",4258047,35051,8,13.41,11.56,39.95,3.415162,0,160.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:00",4258048,35051,8,13.4,11.56,39.95,3.415162,0,163.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:05",4258049,35051,8,13.43,11.56,39.95,3.415162,0,169.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:10",4258050,35051,8,13.42,11.56,39.95,3.415162,0,161.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:15",4258051,35051,8,13.43,11.56,39.95,3.415162,0,164.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:20",4258052,35051,8,13.44,11.56,39.95,3.415162,0,165.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:25",4258053,35051,8,13.42,11.56,40.02,3.415162,0,165.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:30",4258054,35051,8,13.43,11.56,40.02,3.415162,0,165.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:35",4258055,35051,8,13.43,11.56,40.02,3.415162,0,165.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:40",4258056,35051,8,13.4,11.56,39.95,3.415162,0,164.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:45",4258057,35051,8,13.43,11.56,39.95,3.415162,0,169.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:50",4258058,35051,8,13.42,11.56,39.95,3.415162,0,160.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:10:55",4258059,35051,8,13.42,11.56,39.95,3.415162,0,158.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:00",4258060,35051,8,13.42,11.56,39.95,3.415162,0,158.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:05",4258061,35051,8,13.43,11.56,39.88,3.415162,0,172.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:10",4258062,35051,8,13.42,11.56,39.95,3.415162,0,169.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:15",4258063,35051,8,13.42,11.56,39.95,3.415162,0,165.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:20",4258064,35051,8,13.4,11.56,39.95,3.415162,0,165.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:25",4258065,35051,8,13.42,11.56,40.02,3.415162,0,165.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:30",4258066,35051,8,13.42,11.56,39.95,3.415162,0,167.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:35",4258067,35051,8,13.42,11.56,40.02,3.415162,0,165.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:40",4258068,35051,8,13.42,11.56,40.02,3.415162,0,167.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:45",4258069,35051,8,13.42,11.56,40.02,3.415162,0,163.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:50",4258070,35051,8,13.42,11.56,39.95,3.415162,0,149.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:11:55",4258071,35051,8,13.42,11.56,39.95,3.415162,0,160.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:00",4258072,35051,8,13.4,11.56,40.02,3.415162,0,148.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:05",4258073,35051,8,13.42,11.56,40.02,3.415162,0,153.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:10",4258074,35051,8,13.42,11.56,40.02,3.415162,0,165.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:15",4258075,35051,8,13.41,11.56,40.02,3.415162,0,161.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:20",4258076,35051,8,13.42,11.56,40.02,3.415162,0,171.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:25",4258077,35051,8,13.42,11.56,39.95,3.415162,0,178.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:30",4258078,35051,8,13.42,11.59,39.95,3.415162,0,179.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:35",4258079,35051,8,13.43,11.59,39.95,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:40",4258080,35051,8,13.4,11.56,39.95,3.415837,0,159.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:45",4258081,35051,8,13.42,11.59,39.95,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:50",4258082,35051,8,13.42,11.56,40.02,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:12:55",4258083,35051,8,13.42,11.59,40.02,3.415837,0,158.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:00",4258084,35051,8,13.42,11.56,40.02,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:05",4258085,35051,8,13.42,11.59,40.02,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:10",4258086,35051,8,13.42,11.59,40.02,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:15",4258087,35051,8,13.42,11.59,40.02,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:20",4258088,35051,8,13.41,11.59,40.02,3.415837,0,158.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:25",4258089,35051,8,13.43,11.59,40.02,3.415837,0,163.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:30",4258090,35051,8,13.43,11.59,39.95,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:35",4258091,35051,8,13.42,11.59,40.02,3.415837,0,158.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:40",4258092,35051,8,13.43,11.59,40.02,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:45",4258093,35051,8,13.42,11.59,40.02,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:50",4258094,35051,8,13.41,11.59,40.02,3.415837,0,158.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:13:55",4258095,35051,8,13.42,11.59,40.02,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:00",4258096,35051,8,13.41,11.59,39.95,3.415837,0,159.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:05",4258097,35051,8,13.41,11.59,40.02,3.415837,0,160.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:10",4258098,35051,8,13.41,11.59,40.02,3.415837,0,163.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:15",4258099,35051,8,13.41,11.59,40.02,3.415837,0,162.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:20",4258100,35051,8,13.41,11.59,40.02,3.415162,0,163.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:25",4258101,35051,8,13.4,11.59,40.02,3.415162,0,163.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:30",4258102,35051,8,13.41,11.59,40.02,3.415162,0,161.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:35",4258103,35051,8,13.41,11.59,40.02,3.415162,0,160.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:40",4258104,35051,8,13.39,11.59,40.02,3.415162,0,169.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:45",4258105,35051,8,13.41,11.59,40.02,3.415162,0,139.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:50",4258106,35051,8,13.42,11.59,40.02,3.415162,0,144.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:14:55",4258107,35051,8,13.41,11.59,40.02,3.415162,0,161.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:00",4258108,35051,8,13.41,11.59,40.02,3.415162,0,171.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:05",4258109,35051,8,13.41,11.59,40.02,3.415162,0,165.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:10",4258110,35051,8,13.41,11.59,39.95,3.415162,0,171.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:15",4258111,35051,8,13.41,11.59,39.95,3.415162,0,172.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:20",4258112,35051,8,13.4,11.59,40.02,3.415162,0,164.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:25",4258113,35051,8,13.4,11.59,40.02,3.415162,0,179.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:30",4258114,35051,8,13.41,11.59,40.02,3.415162,0,181.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:35",4258115,35051,8,13.41,11.59,40.02,3.415162,0,188.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:40",4258116,35051,8,13.38,11.59,40.02,3.415162,0,178.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:45",4258117,35051,8,13.42,11.59,40.02,3.415162,0,181.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:50",4258118,35051,8,13.41,11.59,40.02,3.415162,0,163.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:15:55",4258119,35051,8,13.4,11.59,40.02,3.415162,0,160.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:00",4258120,35051,8,13.37,11.59,40.02,3.415162,0,169.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:05",4258121,35051,8,13.4,11.59,39.95,3.415162,0,165.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:10",4258122,35051,8,13.39,11.59,39.95,3.415162,0,165.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:15",4258123,35051,8,13.4,11.59,39.95,3.415162,0,164.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:20",4258124,35051,8,13.41,11.59,39.95,3.415162,0,165.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:25",4258125,35051,8,13.42,11.59,39.95,3.415162,0,153.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:30",4258126,35051,8,13.42,11.59,39.95,3.415162,0,150.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:35",4258127,35051,8,13.41,11.59,39.95,3.415162,0,153.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:40",4258128,35051,8,13.38,11.59,39.95,3.415162,0,152.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:45",4258129,35051,8,13.41,11.59,39.95,3.415162,0,153.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:50",4258130,35051,8,13.42,11.59,39.95,3.415162,0,150.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:16:55",4258131,35051,8,13.42,11.59,39.95,3.415162,0,152.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:00",4258132,35051,8,13.42,11.59,39.95,3.415162,0,153.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:05",4258133,35051,8,13.37,11.59,39.95,3.415162,0,152.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:10",4258134,35051,8,13.39,11.59,39.95,3.415162,0,155.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:15",4258135,35051,8,13.37,11.59,39.95,3.415162,0,150.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:20",4258136,35051,8,13.38,11.59,39.95,3.415162,0,159.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:25",4258137,35051,8,13.39,11.59,39.95,3.415162,0,152.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:30",4258138,35051,8,13.4,11.59,39.95,3.415162,0,153.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:35",4258139,35051,8,13.4,11.59,39.95,3.415162,0,156.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:40",4258140,35051,8,13.41,11.59,39.95,3.415162,0,162.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:45",4258141,35051,8,13.39,11.59,39.95,3.415162,0,163.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:50",4258142,35051,8,13.4,11.59,39.95,3.415162,0,158.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:17:55",4258143,35051,8,13.39,11.59,39.95,3.415162,0,158.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:00",4258144,35051,8,13.37,11.59,39.95,3.415162,0,166.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:05",4258145,35051,8,13.39,11.59,39.95,3.415162,0,156.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:10",4258146,35051,8,13.4,11.59,39.95,3.415162,0,169.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:15",4258147,35051,8,13.39,11.59,39.95,3.415162,0,159.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:20",4258148,35051,8,13.39,11.59,39.95,3.415162,0,162.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:25",4258149,35051,8,13.4,11.59,39.95,3.415162,0,153.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:30",4258150,35051,8,13.39,11.59,39.95,3.415162,0,158.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:35",4258151,35051,8,13.39,11.59,39.95,3.415162,0,160.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:40",4258152,35051,8,13.38,11.61,39.95,3.415162,0,173.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:45",4258153,35051,8,13.4,11.59,40.02,3.415162,0,169.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:50",4258154,35051,8,13.39,11.59,39.95,3.415162,0,169.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:18:55",4258155,35051,8,13.41,11.61,39.95,3.415162,0,167.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:00",4258156,35051,8,13.39,11.59,39.95,3.415162,0,171.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:05",4258157,35051,8,13.41,11.61,40.02,3.415162,0,171.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:10",4258158,35051,8,13.39,11.59,40.02,3.415162,0,169.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:15",4258159,35051,8,13.41,11.59,40.02,3.415162,0,169.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:20",4258160,35051,8,13.38,11.59,39.95,3.415162,0,167.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:25",4258161,35051,8,13.41,11.59,39.95,3.415162,0,167.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:30",4258162,35051,8,13.42,11.59,39.95,3.415162,0,167.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:35",4258163,35051,8,13.41,11.59,39.95,3.415162,0,167.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:40",4258164,35051,8,13.4,11.61,39.95,3.415162,0,169.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:45",4258165,35051,8,13.41,11.59,39.95,3.414487,0,167.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:50",4258166,35051,8,13.41,11.61,39.95,3.414487,0,158.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:19:55",4258167,35051,8,13.41,11.61,39.95,3.414487,0,172.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:00",4258168,35051,8,13.39,11.59,39.95,3.414487,0,171.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:05",4258169,35051,8,13.39,11.61,39.95,3.414487,0,171.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:10",4258170,35051,8,13.39,11.61,39.95,3.414487,0,169.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:15",4258171,35051,8,13.39,11.61,39.95,3.414487,0,167.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:20",4258172,35051,8,13.39,11.61,39.95,3.414487,0,166.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:25",4258173,35051,8,13.39,11.61,39.95,3.414487,0,169.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:30",4258174,35051,8,13.39,11.61,39.95,3.414487,0,172.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:35",4258175,35051,8,13.39,11.61,39.88,3.414487,0,169.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:40",4258176,35051,8,13.36,11.61,39.88,3.414487,0,166.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:45",4258177,35051,8,13.39,11.61,39.88,3.414487,0,181.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:50",4258178,35051,8,13.39,11.61,39.88,3.414487,0,171.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:20:55",4258179,35051,8,13.38,11.61,39.88,3.414487,0,171.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:00",4258180,35051,8,13.39,11.61,39.81,3.414487,0,171.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:05",4258181,35051,8,13.38,11.61,39.81,3.414487,0,169.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:10",4258182,35051,8,13.39,11.61,39.81,3.414487,0,167.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:15",4258183,35051,8,13.39,11.61,39.88,3.414487,0,167.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:20",4258184,35051,8,13.36,11.61,39.88,3.414487,0,162.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:25",4258185,35051,8,13.4,11.61,39.81,3.414487,0,141.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:30",4258186,35051,8,13.39,11.61,39.81,3.414487,0,148.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:35",4258187,35051,8,13.39,11.59,39.81,3.415837,0,152.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:40",4258188,35051,8,13.39,11.59,39.81,3.415837,0,165.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:45",4258189,35051,8,13.39,11.59,39.81,3.415837,0,165.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:50",4258190,35051,8,13.38,11.59,39.88,3.415837,0,163.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:21:55",4258191,35051,8,13.39,11.59,39.81,3.415837,0,163.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:00",4258192,35051,8,13.37,11.59,39.88,3.415837,0,163.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:05",4258193,35051,8,13.39,11.59,39.88,3.415837,0,164.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:10",4258194,35051,8,13.41,11.59,39.88,3.415837,0,176.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:15",4258195,35051,8,13.41,11.59,39.88,3.415837,0,143.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:20",4258196,35051,8,13.4,11.59,39.88,3.415837,0,156.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:25",4258197,35051,8,13.39,11.59,39.88,3.415837,0,165.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:30",4258198,35051,8,13.41,11.59,39.88,3.415837,0,153.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:35",4258199,35051,8,13.39,11.59,39.88,3.415837,0,144.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:40",4258200,35051,8,13.38,11.59,39.88,3.415837,0,145.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:45",4258201,35051,8,13.4,11.59,39.88,3.415837,0,149.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:50",4258202,35051,8,13.4,11.59,39.88,3.415837,0,147.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:22:55",4258203,35051,8,13.41,11.59,39.88,3.415837,0,152.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:00",4258204,35051,8,13.4,11.59,39.88,3.415837,0,156.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:05",4258205,35051,8,13.39,11.59,39.81,3.415837,0,165.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:10",4258206,35051,8,13.4,11.59,39.81,3.415837,0,163.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:15",4258207,35051,8,13.41,11.59,39.88,3.415837,0,160.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:20",4258208,35051,8,13.37,11.59,39.88,3.415162,0,175.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:25",4258209,35051,8,13.4,11.59,39.88,3.415162,0,141.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:30",4258210,35051,8,13.39,11.59,39.88,3.415162,0,167.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:35",4258211,35051,8,13.41,11.59,39.88,3.415162,0,163.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:40",4258212,35051,8,13.41,11.59,39.95,3.415162,0,160.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:45",4258213,35051,8,13.41,11.59,39.88,3.415162,0,146.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:50",4258214,35051,8,13.4,11.59,39.88,3.415162,0,144.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:23:55",4258215,35051,8,13.41,11.59,39.88,3.415162,0,150.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:00",4258216,35051,8,13.39,11.59,39.88,3.415162,0,148.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:05",4258217,35051,8,13.41,11.59,39.88,3.415162,0,148.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:10",4258218,35051,8,13.41,11.59,39.88,3.415162,0,148.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:15",4258219,35051,8,13.41,11.59,39.88,3.415162,0,142.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:20",4258220,35051,8,13.41,11.59,39.88,3.415162,0,146.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:25",4258221,35051,8,13.41,11.59,39.88,3.415162,0,165.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:30",4258222,35051,8,13.41,11.59,39.88,3.415162,0,163.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:35",4258223,35051,8,13.4,11.59,39.88,3.415162,0,158.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:40",4258224,35051,8,13.38,11.59,39.88,3.415162,0,159.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:45",4258225,35051,8,13.41,11.59,39.88,3.415162,0,157.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:50",4258226,35051,8,13.41,11.59,39.88,3.415162,0,158.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:24:55",4258227,35051,8,13.41,11.59,39.88,3.415162,0,154.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:00",4258228,35051,8,13.4,11.59,39.88,3.415162,0,150.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:05",4258229,35051,8,13.41,11.59,39.88,3.415162,0,144.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:10",4258230,35051,8,13.4,11.59,39.88,3.415162,0,153.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:15",4258231,35051,8,13.41,11.59,39.88,3.415162,0,169.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:20",4258232,35051,8,13.38,11.59,39.88,3.415162,0,161.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:25",4258233,35051,8,13.42,11.59,39.88,3.415162,0,169.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:30",4258234,35051,8,13.42,11.59,39.88,3.415162,0,169.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:35",4258235,35051,8,13.42,11.59,39.88,3.415162,0,178.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:40",4258236,35051,8,13.42,11.59,39.88,3.415162,0,178.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:45",4258237,35051,8,13.41,11.61,39.88,3.415162,0,172.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:50",4258238,35051,8,13.42,11.59,39.88,3.415162,0,171.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:25:55",4258239,35051,8,13.42,11.59,39.88,3.415162,0,171.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:00",4258240,35051,8,13.38,11.59,39.88,3.415162,0,158.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:05",4258241,35051,8,13.4,11.59,39.95,3.415162,0,163.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:10",4258242,35051,8,13.4,11.59,39.88,3.415162,0,174.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:15",4258243,35051,8,13.4,11.61,39.88,3.415162,0,175.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:20",4258244,35051,8,13.4,11.61,39.88,3.415162,0,176.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:25",4258245,35051,8,13.4,11.61,39.88,3.415162,0,172.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:30",4258246,35051,8,13.4,11.61,39.88,3.415162,0,171.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:35",4258247,35051,8,13.41,11.61,39.88,3.415162,0,158.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:40",4258248,35051,8,13.38,11.61,39.88,3.415162,0,154.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:45",4258249,35051,8,13.41,11.61,39.88,3.415162,0,163.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:50",4258250,35051,8,13.4,11.61,39.88,3.415162,0,161.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:26:55",4258251,35051,8,13.41,11.61,39.88,3.415162,0,159.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:00",4258252,35051,8,13.41,11.63,39.88,3.415162,0,158.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:05",4258253,35051,8,13.41,11.63,39.88,3.415162,0,165.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:10",4258254,35051,8,13.42,11.63,39.88,3.415162,0,146.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:15",4258255,35051,8,13.41,11.63,39.88,3.415162,0,144.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:20",4258256,35051,8,13.39,11.63,39.88,3.415162,0,152.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:25",4258257,35051,8,13.42,11.63,39.88,3.415162,0,149.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:30",4258258,35051,8,13.41,11.63,39.88,3.415162,0,146.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:35",4258259,35051,8,13.41,11.63,39.88,3.415162,0,144.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:40",4258260,35051,8,13.41,11.63,39.88,3.415162,0,148.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:45",4258261,35051,8,13.42,11.63,39.88,3.415162,0,151.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:50",4258262,35051,8,13.41,11.63,39.88,3.415162,0,150.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:27:55",4258263,35051,8,13.41,11.63,39.88,3.415162,0,153.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:00",4258264,35051,8,13.37,11.63,39.88,3.415162,0,152.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:05",4258265,35051,8,13.41,11.63,39.88,3.415162,0,153.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:10",4258266,35051,8,13.4,11.63,39.88,3.415162,0,156.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:15",4258267,35051,8,13.41,11.63,39.88,3.415162,0,150.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:20",4258268,35051,8,13.41,11.63,39.88,3.415162,0,165.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:25",4258269,35051,8,13.41,11.63,39.88,3.415162,0,163.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:30",4258270,35051,8,13.42,11.63,39.88,3.415162,0,163.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:35",4258271,35051,8,13.42,11.63,39.88,3.415162,0,158.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:40",4258272,35051,8,13.39,11.63,39.88,3.415162,0,162.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:45",4258273,35051,8,13.42,11.63,39.88,3.415162,0,172.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:50",4258274,35051,8,13.42,11.63,39.88,3.415162,0,146.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:28:55",4258275,35051,8,13.43,11.63,39.88,3.415162,0,161.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:00",4258276,35051,8,13.42,11.63,39.88,3.415162,0,157.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:05",4258277,35051,8,13.42,11.63,39.88,3.415162,0,157.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:10",4258278,35051,8,13.42,11.63,39.88,3.415162,0,156.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:15",4258279,35051,8,13.42,11.63,39.95,3.415162,0,159.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:20",4258280,35051,8,13.39,11.63,39.95,3.415162,0,157.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:25",4258281,35051,8,13.42,11.63,39.95,3.415162,0,158.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:30",4258282,35051,8,13.43,11.63,39.95,3.415162,0,160.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:35",4258283,35051,8,13.43,11.63,39.95,3.415162,0,163.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:40",4258284,35051,8,13.42,11.63,39.95,3.415162,0,163.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:45",4258285,35051,8,13.43,11.63,39.95,3.415162,0,176.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:50",4258286,35051,8,13.42,11.63,39.95,3.415162,0,176.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:29:55",4258287,35051,8,13.43,11.63,39.88,3.415162,0,153.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:00",4258288,35051,8,13.41,11.63,39.95,3.415162,0,155.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:05",4258289,35051,8,13.43,11.63,39.95,3.415162,0,153.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:10",4258290,35051,8,13.43,11.63,39.95,3.415162,0,155.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:15",4258291,35051,8,13.43,11.63,39.95,3.415162,0,152.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:20",4258292,35051,8,13.44,11.63,39.95,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:25",4258293,35051,8,13.44,11.63,39.95,3.415162,0,148.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:30",4258294,35051,8,13.44,11.63,39.95,3.415162,0,156.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:35",4258295,35051,8,13.43,11.63,39.95,3.414487,0,174.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:40",4258296,35051,8,13.42,11.63,39.95,3.414487,0,173.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:45",4258297,35051,8,13.44,11.63,39.95,3.414487,0,173.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:50",4258298,35051,8,13.44,11.63,39.95,3.414487,0,176.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:30:55",4258299,35051,8,13.43,11.63,39.95,3.414487,0,173.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:00",4258300,35051,8,13.44,11.63,39.95,3.414487,0,173.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:05",4258301,35051,8,13.44,11.63,39.95,3.414487,0,169.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:10",4258302,35051,8,13.44,11.63,39.95,3.414487,0,169.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:15",4258303,35051,8,13.44,11.66,39.95,3.414487,0,176.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:20",4258304,35051,8,13.42,11.63,39.95,3.414487,0,162.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:25",4258305,35051,8,13.44,11.66,39.95,3.414487,0,164.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:30",4258306,35051,8,13.44,11.66,39.95,3.414487,0,165.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:35",4258307,35051,8,13.44,11.63,39.95,3.414487,0,162.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:40",4258308,35051,8,13.46,11.66,39.95,3.414487,0,160.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:45",4258309,35051,8,13.46,11.66,39.95,3.414487,0,160.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:50",4258310,35051,8,13.46,11.66,39.95,3.414487,0,158.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:31:55",4258311,35051,8,13.45,11.66,39.95,3.414487,0,158.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:00",4258312,35051,8,13.41,11.66,39.95,3.414487,0,149.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:05",4258313,35051,8,13.44,11.66,39.95,3.414487,0,148.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:10",4258314,35051,8,13.44,11.66,39.95,3.414487,0,153.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:15",4258315,35051,8,13.44,11.66,39.95,3.414487,0,140.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:20",4258316,35051,8,13.44,11.66,39.95,3.415162,0,144.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:25",4258317,35051,8,13.45,11.63,39.95,3.415162,0,146.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:30",4258318,35051,8,13.44,11.63,39.95,3.415162,0,148.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:35",4258319,35051,8,13.45,11.61,39.95,3.415162,0,148.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:40",4258320,35051,8,13.44,11.63,39.95,3.415162,0,148.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:45",4258321,35051,8,13.46,11.63,39.95,3.415162,0,150.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:50",4258322,35051,8,13.45,11.61,39.95,3.415162,0,150.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:32:55",4258323,35051,8,13.46,11.63,39.95,3.415162,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:00",4258324,35051,8,13.45,11.63,39.95,3.415162,0,148.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:05",4258325,35051,8,13.45,11.63,39.95,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:10",4258326,35051,8,13.46,11.63,39.95,3.415162,0,139.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:15",4258327,35051,8,13.45,11.63,39.95,3.415162,0,153.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:20",4258328,35051,8,13.42,11.63,39.95,3.415162,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:25",4258329,35051,8,13.45,11.63,39.88,3.415162,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:30",4258330,35051,8,13.45,11.63,39.88,3.415162,0,153.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:35",4258331,35051,8,13.45,11.63,39.88,3.415162,0,154.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:40",4258332,35051,8,13.45,11.63,39.88,3.415162,0,156.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:45",4258333,35051,8,13.46,11.63,39.95,3.415162,0,153.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:50",4258334,35051,8,13.45,11.63,39.88,3.415162,0,150.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:33:55",4258335,35051,8,13.45,11.63,39.88,3.415162,0,150.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:00",4258336,35051,8,13.42,11.63,39.95,3.415162,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:05",4258337,35051,8,13.46,11.63,39.88,3.415162,0,150.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:10",4258338,35051,8,13.45,11.63,39.88,3.415162,0,148.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:15",4258339,35051,8,13.46,11.63,39.88,3.415162,0,152.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:20",4258340,35051,8,13.47,11.63,39.88,3.415162,0,153.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:25",4258341,35051,8,13.47,11.63,39.88,3.415162,0,156.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:30",4258342,35051,8,13.46,11.63,39.88,3.415162,0,153.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:35",4258343,35051,8,13.47,11.63,39.88,3.415162,0,155.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:40",4258344,35051,8,13.44,11.63,39.95,3.415162,0,155.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:45",4258345,35051,8,13.47,11.63,39.95,3.415162,0,154.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:50",4258346,35051,8,13.46,11.63,39.88,3.415162,0,157.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:34:55",4258347,35051,8,13.46,11.63,39.88,3.415162,0,156.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:00",4258348,35051,8,13.46,11.63,39.88,3.415162,0,157.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:05",4258349,35051,8,13.47,11.63,39.81,3.415162,0,158.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:10",4258350,35051,8,13.45,11.63,39.81,3.415162,0,153.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:15",4258351,35051,8,13.47,11.63,39.81,3.415162,0,155.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:20",4258352,35051,8,13.43,11.63,39.81,3.415162,0,154.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:25",4258353,35051,8,13.46,11.63,39.88,3.415162,0,156.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:30",4258354,35051,8,13.46,11.63,39.88,3.415162,0,154.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:35",4258355,35051,8,13.47,11.63,39.81,3.415162,0,154.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:40",4258356,35051,8,13.47,11.63,39.81,3.415162,0,153.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:45",4258357,35051,8,13.46,11.63,39.81,3.415162,0,158.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:50",4258358,35051,8,13.46,11.63,39.74,3.415162,0,148.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:35:55",4258359,35051,8,13.45,11.63,39.68,3.415162,0,151.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:00",4258360,35051,8,13.44,11.63,39.74,3.415162,0,150.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:05",4258361,35051,8,13.45,11.63,39.74,3.415162,0,150.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:10",4258362,35051,8,13.45,11.63,39.74,3.415162,0,150.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:15",4258363,35051,8,13.45,11.63,39.74,3.415162,0,152.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:20",4258364,35051,8,13.45,11.63,39.74,3.415162,0,169.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:25",4258365,35051,8,13.44,11.63,39.74,3.415162,0,172.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:30",4258366,35051,8,13.45,11.63,39.74,3.415162,0,172.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:35",4258367,35051,8,13.44,11.63,39.74,3.415162,0,171.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:40",4258368,35051,8,13.42,11.63,39.81,3.415162,0,169.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:45",4258369,35051,8,13.44,11.63,39.81,3.415162,0,163.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:50",4258370,35051,8,13.45,11.63,39.81,3.415162,0,167.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:36:55",4258371,35051,8,13.44,11.63,39.74,3.415162,0,166.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:00",4258372,35051,8,13.45,11.63,39.74,3.415162,0,160.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:05",4258373,35051,8,13.45,11.63,39.74,3.415162,0,187.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:10",4258374,35051,8,13.44,11.63,39.81,3.415162,0,172.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:15",4258375,35051,8,13.45,11.63,39.81,3.415162,0,169.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:20",4258376,35051,8,13.43,11.63,39.81,3.415162,0,169.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:25",4258377,35051,8,13.44,11.63,39.81,3.415162,0,160.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:30",4258378,35051,8,13.45,11.63,39.74,3.415162,0,163.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:35",4258379,35051,8,13.45,11.63,39.81,3.415162,0,178.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:40",4258380,35051,8,13.46,11.63,39.81,3.415162,0,176.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:45",4258381,35051,8,13.44,11.63,39.81,3.414487,0,153.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:50",4258382,35051,8,13.45,11.63,39.74,3.414487,0,152.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:37:55",4258383,35051,8,13.44,11.63,39.74,3.414487,0,155.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:00",4258384,35051,8,13.43,11.63,39.74,3.414487,0,159.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:05",4258385,35051,8,13.44,11.63,39.68,3.414487,0,169.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:10",4258386,35051,8,13.44,11.63,39.68,3.414487,0,172.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:15",4258387,35051,8,13.43,11.63,39.74,3.414487,0,171.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:20",4258388,35051,8,13.44,11.63,39.74,3.414487,0,169.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:25",4258389,35051,8,13.44,11.63,39.74,3.414487,0,172.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:30",4258390,35051,8,13.44,11.63,39.81,3.414487,0,171.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:35",4258391,35051,8,13.44,11.63,39.74,3.414487,0,171.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:40",4258392,35051,8,13.42,11.63,39.81,3.414487,0,168.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:45",4258393,35051,8,13.44,11.63,39.74,3.414487,0,172.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:50",4258394,35051,8,13.41,11.63,39.74,3.414487,0,173.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:38:55",4258395,35051,8,13.42,11.63,39.74,3.414487,0,158.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:00",4258396,35051,8,13.42,11.63,39.74,3.414487,0,158.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:05",4258397,35051,8,13.44,11.68,39.74,3.414487,0,163.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:10",4258398,35051,8,13.44,11.63,39.81,3.414487,0,158.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:15",4258399,35051,8,13.44,11.63,39.81,3.414487,0,160.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:20",4258400,35051,8,13.44,11.68,39.81,3.414487,0,160.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:25",4258401,35051,8,13.42,11.63,39.81,3.414487,0,158.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:30",4258402,35051,8,13.44,11.63,39.81,3.414487,0,162.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:35",4258403,35051,8,13.44,11.66,39.81,3.415837,0,160.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:40",4258404,35051,8,13.44,11.66,39.81,3.415837,0,160.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:45",4258405,35051,8,13.44,11.66,39.81,3.415837,0,148.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:50",4258406,35051,8,13.45,11.66,39.74,3.415837,0,165.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:39:55",4258407,35051,8,13.45,11.66,39.74,3.415837,0,158.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:00",4258408,35051,8,13.45,11.66,39.74,3.415837,0,160.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:05",4258409,35051,8,13.43,11.66,39.74,3.415837,0,158.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:10",4258410,35051,8,13.43,11.66,39.74,3.415837,0,165.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:15",4258411,35051,8,13.44,11.66,39.81,3.415837,0,167.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:20",4258412,35051,8,13.45,11.66,39.81,3.415837,0,163.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:25",4258413,35051,8,13.45,11.66,39.81,3.415837,0,165.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:30",4258414,35051,8,13.45,11.66,39.74,3.415837,0,169.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:35",4258415,35051,8,13.44,11.66,39.74,3.415837,0,154.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:40",4258416,35051,8,13.45,11.66,39.81,3.415837,0,160.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:45",4258417,35051,8,13.45,11.66,39.81,3.415837,0,161.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:50",4258418,35051,8,13.43,11.66,39.74,3.415837,0,160.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:40:55",4258419,35051,8,13.45,11.66,39.74,3.415837,0,160.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:00",4258420,35051,8,13.47,11.66,39.81,3.415837,0,165.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:05",4258421,35051,8,13.44,11.66,39.74,3.415837,0,165.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:10",4258422,35051,8,13.44,11.66,39.74,3.415837,0,165.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:15",4258423,35051,8,13.42,11.66,39.68,3.415837,0,161.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:20",4258424,35051,8,13.45,11.66,39.68,3.415162,0,163.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:25",4258425,35051,8,13.41,11.68,39.68,3.415162,0,187.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:30",4258426,35051,8,13.45,11.68,39.74,3.415162,0,184.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:35",4258427,35051,8,13.44,11.68,39.74,3.415162,0,163.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:40",4258428,35051,8,13.45,11.68,39.74,3.415162,0,148.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:45",4258429,35051,8,13.46,11.68,39.74,3.415162,0,156.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:50",4258430,35051,8,13.45,11.68,39.74,3.415162,0,162.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:41:55",4258431,35051,8,13.42,11.68,39.74,3.415162,0,168.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:00",4258432,35051,8,13.42,11.68,39.74,3.415162,0,167.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:05",4258433,35051,8,13.42,11.68,39.74,3.415162,0,175.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:10",4258434,35051,8,13.45,11.68,39.74,3.415162,0,150.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:15",4258435,35051,8,13.44,11.68,39.74,3.415162,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:20",4258436,35051,8,13.44,11.68,39.74,3.415162,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:25",4258437,35051,8,13.46,11.68,39.74,3.415162,0,154.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:30",4258438,35051,8,13.45,11.68,39.74,3.415162,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:35",4258439,35051,8,13.45,11.68,39.81,3.415162,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:40",4258440,35051,8,13.46,11.68,39.81,3.415162,0,153.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:45",4258441,35051,8,13.42,11.68,39.74,3.415162,0,152.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:50",4258442,35051,8,13.44,11.68,39.74,3.415162,0,149.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:42:55",4258443,35051,8,13.43,11.68,39.74,3.415162,0,150.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:00",4258444,35051,8,13.45,11.68,39.74,3.415162,0,154.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:05",4258445,35051,8,13.46,11.68,39.74,3.415162,0,156.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:10",4258446,35051,8,13.45,11.68,39.74,3.415837,0,156.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:15",4258447,35051,8,13.45,11.68,39.74,3.415837,0,146.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:20",4258448,35051,8,13.46,11.68,39.74,3.415837,0,163.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:25",4258449,35051,8,13.43,11.68,39.74,3.415837,0,157.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:30",4258450,35051,8,13.46,11.7,39.74,3.415837,0,141.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:35",4258451,35051,8,13.46,11.7,39.74,3.415837,0,146.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:40",4258452,35051,8,13.45,11.7,39.74,3.415837,0,160.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:45",4258453,35051,8,13.46,11.7,39.74,3.415837,0,169.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:50",4258454,35051,8,13.45,11.7,39.74,3.415837,0,161.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:43:55",4258455,35051,8,13.46,11.7,39.74,3.415837,0,166.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:00",4258456,35051,8,13.43,11.7,39.74,3.415837,0,161.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:05",4258457,35051,8,13.44,11.7,39.74,3.415837,0,160.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:10",4258458,35051,8,13.45,11.7,39.74,3.415837,0,165.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:15",4258459,35051,8,13.44,11.7,39.74,3.415837,0,162.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:20",4258460,35051,8,13.45,11.7,39.74,3.415837,0,164.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:25",4258461,35051,8,13.45,11.7,39.74,3.415837,0,165.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:30",4258462,35051,8,13.43,11.7,39.74,3.415837,0,164.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:35",4258463,35051,8,13.45,11.7,39.74,3.415837,0,165.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:40",4258464,35051,8,13.43,11.7,39.81,3.415837,0,162.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:45",4258465,35051,8,13.44,11.7,39.81,3.415837,0,165.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:50",4258466,35051,8,13.45,11.7,39.74,3.415837,0,158.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:44:55",4258467,35051,8,13.45,11.7,39.74,3.415837,0,162.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:00",4258468,35051,8,13.46,11.7,39.81,3.415162,0,163.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:05",4258469,35051,8,13.44,11.7,39.81,3.415162,0,158.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:10",4258470,35051,8,13.46,11.7,39.81,3.415162,0,163.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:15",4258471,35051,8,13.44,11.7,39.81,3.415162,0,156.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:20",4258472,35051,8,13.46,11.7,39.81,3.415162,0,160.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:25",4258473,35051,8,13.46,11.7,39.81,3.415162,0,160.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:30",4258474,35051,8,13.46,11.7,39.81,3.415162,0,160.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:35",4258475,35051,8,13.44,11.7,39.81,3.415162,0,154.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:40",4258476,35051,8,13.45,11.7,39.81,3.415162,0,161.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:45",4258477,35051,8,13.46,11.7,39.81,3.415162,0,160.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:50",4258478,35051,8,13.45,11.7,39.74,3.415162,0,160.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:45:55",4258479,35051,8,13.45,11.7,39.74,3.415162,0,160.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:00",4258480,35051,8,13.46,11.7,39.74,3.415162,0,158.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:05",4258481,35051,8,13.46,11.7,39.74,3.415162,0,153.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:10",4258482,35051,8,13.47,11.7,39.74,3.415162,0,158.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:15",4258483,35051,8,13.47,11.7,39.74,3.415162,0,158.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:20",4258484,35051,8,13.47,11.7,39.74,3.415162,0,157.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:25",4258485,35051,8,13.45,11.7,39.74,3.415162,0,158.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:30",4258486,35051,8,13.47,11.7,39.81,3.415162,0,148.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:35",4258487,35051,8,13.47,11.7,39.81,3.415162,0,148.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:40",4258488,35051,8,13.48,11.7,39.81,3.415162,0,151.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:45",4258489,35051,8,13.47,11.68,39.81,3.414487,0,148.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:50",4258490,35051,8,13.47,11.68,39.81,3.414487,0,148.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:46:55",4258491,35051,8,13.48,11.68,39.81,3.414487,0,153.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:00",4258492,35051,8,13.47,11.68,39.81,3.414487,0,148.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:05",4258493,35051,8,13.43,11.68,39.81,3.414487,0,152.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:10",4258494,35051,8,13.47,11.68,39.81,3.414487,0,155.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:15",4258495,35051,8,13.44,11.68,39.81,3.414487,0,152.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:20",4258496,35051,8,13.44,11.68,39.81,3.414487,0,158.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:25",4258497,35051,8,13.45,11.68,39.81,3.414487,0,152.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:30",4258498,35051,8,13.45,11.68,39.81,3.414487,0,133.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:35",4258499,35051,8,13.47,11.68,39.81,3.414487,0,169.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:40",4258500,35051,8,13.47,11.68,39.81,3.414487,0,169.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:45",4258501,35051,8,13.47,11.68,39.81,3.414487,0,172.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:50",4258502,35051,8,13.47,11.68,39.81,3.414487,0,179.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:47:55",4258503,35051,8,13.47,11.68,39.81,3.414487,0,177.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:00",4258504,35051,8,13.47,11.68,39.88,3.414487,0,157.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:05",4258505,35051,8,13.47,11.68,39.81,3.414487,0,158.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:10",4258506,35051,8,13.47,11.68,39.81,3.414487,0,158.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:15",4258507,35051,8,13.47,11.68,39.81,3.414487,0,163.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:20",4258508,35051,8,13.46,11.68,39.88,3.414487,0,159.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:25",4258509,35051,8,13.48,11.68,39.81,3.414487,0,157.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:30",4258510,35051,8,13.47,11.68,39.88,3.414487,0,154.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:35",4258511,35051,8,13.46,11.68,39.88,3.415837,0,163.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:40",4258512,35051,8,13.45,11.68,39.81,3.415837,0,160.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:45",4258513,35051,8,13.47,11.68,39.88,3.415837,0,160.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:50",4258514,35051,8,13.45,11.68,39.88,3.415837,0,163.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:48:55",4258515,35051,8,13.46,11.68,39.81,3.415837,0,160.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:00",4258516,35051,8,13.47,11.68,39.81,3.415837,0,161.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:05",4258517,35051,8,13.47,11.68,39.88,3.415837,0,155.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:10",4258518,35051,8,13.46,11.68,39.88,3.415837,0,184.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:15",4258519,35051,8,13.48,11.68,39.88,3.415837,0,167.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:20",4258520,35051,8,13.47,11.68,39.81,3.415837,0,172.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:25",4258521,35051,8,13.48,11.7,39.81,3.415837,0,171.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:30",4258522,35051,8,13.47,11.68,39.74,3.415837,0,172.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:35",4258523,35051,8,13.47,11.7,39.74,3.415837,0,171.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:40",4258524,35051,8,13.47,11.7,39.74,3.415837,0,169.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:45",4258525,35051,8,13.47,11.7,39.81,3.415837,0,169.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:50",4258526,35051,8,13.47,11.7,39.88,3.415837,0,165.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:49:55",4258527,35051,8,13.48,11.7,39.88,3.415837,0,165.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:00",4258528,35051,8,13.48,11.7,39.88,3.415837,0,148.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:05",4258529,35051,8,13.44,11.7,39.88,3.415837,0,139.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:10",4258530,35051,8,13.47,11.7,39.88,3.415837,0,158.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:15",4258531,35051,8,13.46,11.7,39.88,3.415837,0,160.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:20",4258532,35051,8,13.46,11.7,39.88,3.415162,0,162.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:25",4258533,35051,8,13.47,11.73,39.88,3.415162,0,160.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:30",4258534,35051,8,13.47,11.73,39.95,3.415162,0,158.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:35",4258535,35051,8,13.44,11.73,39.88,3.415162,0,159.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:40",4258536,35051,8,13.49,11.73,39.88,3.415162,0,155.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:45",4258537,35051,8,13.46,11.73,39.81,3.415162,0,160.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:50",4258538,35051,8,13.47,11.73,39.88,3.415162,0,165.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:50:55",4258539,35051,8,13.47,11.73,39.88,3.415162,0,160.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:00",4258540,35051,8,13.47,11.73,39.88,3.415162,0,153.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:05",4258541,35051,8,13.45,11.73,39.88,3.415162,0,154.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:10",4258542,35051,8,13.48,11.73,39.88,3.415162,0,156.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:15",4258543,35051,8,13.47,11.73,39.88,3.415162,0,150.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:20",4258544,35051,8,13.45,11.73,39.95,3.415162,0,151.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:25",4258545,35051,8,13.47,11.73,39.95,3.415162,0,156.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:30",4258546,35051,8,13.47,11.73,39.95,3.415162,0,156.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:35",4258547,35051,8,13.47,11.73,39.95,3.415162,0,154.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:40",4258548,35051,8,13.47,11.73,39.95,3.415162,0,158.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:45",4258549,35051,8,13.47,11.73,39.95,3.415162,0,158.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:50",4258550,35051,8,13.47,11.73,39.95,3.415162,0,155.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:51:55",4258551,35051,8,13.48,11.73,39.95,3.415162,0,156.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:00",4258552,35051,8,13.48,11.73,39.95,3.415162,0,158.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:05",4258553,35051,8,13.46,11.73,39.95,3.415162,0,154.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:10",4258554,35051,8,13.46,11.73,39.95,3.415162,0,156.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:15",4258555,35051,8,13.48,11.73,39.95,3.415162,0,155.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:20",4258556,35051,8,13.48,11.73,39.95,3.415162,0,158.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:25",4258557,35051,8,13.48,11.73,39.95,3.415162,0,157.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:30",4258558,35051,8,13.49,11.73,39.95,3.415162,0,151.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:35",4258559,35051,8,13.49,11.73,39.95,3.415162,0,153.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:40",4258560,35051,8,13.48,11.73,39.95,3.415162,0,156.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:45",4258561,35051,8,13.48,11.73,39.95,3.415162,0,158.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:50",4258562,35051,8,13.48,11.73,40.02,3.415162,0,158.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:52:55",4258563,35051,8,13.48,11.73,40.02,3.415162,0,157.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:00",4258564,35051,8,13.48,11.73,40.02,3.415162,0,156.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:05",4258565,35051,8,13.46,11.73,40.02,3.415162,0,154.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:10",4258566,35051,8,13.46,11.73,40.02,3.415162,0,160.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:15",4258567,35051,8,13.48,11.73,40.02,3.415162,0,160.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:20",4258568,35051,8,13.48,11.73,40.02,3.415162,0,160.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:25",4258569,35051,8,13.46,11.73,40.02,3.415162,0,159.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:30",4258570,35051,8,13.49,11.73,40.02,3.415162,0,160.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:35",4258571,35051,8,13.48,11.73,40.02,3.415162,0,160.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:40",4258572,35051,8,13.48,11.75,40.08,3.415162,0,157.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:45",4258573,35051,8,13.47,11.75,40.08,3.415162,0,156.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:50",4258574,35051,8,13.49,11.73,40.08,3.415162,0,163.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:53:55",4258575,35051,8,13.48,11.75,40.08,3.415162,0,157.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:00",4258576,35051,8,13.49,11.7,40.15,3.415837,0,158.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:05",4258577,35051,8,13.47,11.75,40.15,3.415837,0,153.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:10",4258578,35051,8,13.49,11.75,40.15,3.415837,0,157.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:15",4258579,35051,8,13.47,11.75,40.15,3.415837,0,150.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:20",4258580,35051,8,13.49,11.75,40.15,3.415837,0,165.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:25",4258581,35051,8,13.47,11.75,40.15,3.415837,0,156.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:30",4258582,35051,8,13.49,11.75,40.15,3.415837,0,155.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:35",4258583,35051,8,13.49,11.75,40.15,3.415837,0,148.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:40",4258584,35051,8,13.5,11.75,40.15,3.415837,0,148.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:45",4258585,35051,8,13.49,11.75,40.15,3.415837,0,145.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:50",4258586,35051,8,13.49,11.75,40.15,3.415837,0,155.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:54:55",4258587,35051,8,13.49,11.75,40.15,3.415837,0,152.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:00",4258588,35051,8,13.49,11.75,40.15,3.415837,0,155.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:05",4258589,35051,8,13.52,11.75,40.15,3.415837,0,153.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:10",4258590,35051,8,13.5,11.75,40.22,3.415837,0,155.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:15",4258591,35051,8,13.51,11.75,40.15,3.415837,0,154.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:20",4258592,35051,8,13.5,11.75,40.15,3.415837,0,154.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:25",4258593,35051,8,13.49,11.75,40.22,3.415837,0,146.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:30",4258594,35051,8,13.5,11.75,40.22,3.415837,0,155.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:35",4258595,35051,8,13.48,11.75,40.22,3.415837,0,151.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:40",4258596,35051,8,13.49,11.75,40.22,3.415837,0,152.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:45",4258597,35051,8,13.51,11.75,40.22,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:50",4258598,35051,8,13.5,11.75,40.29,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:55:55",4258599,35051,8,13.5,11.75,40.22,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:00",4258600,35051,8,13.5,11.75,40.29,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:05",4258601,35051,8,13.47,11.75,40.29,3.415162,0,148.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:10",4258602,35051,8,13.49,11.75,40.22,3.415162,0,155.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:15",4258603,35051,8,13.49,11.75,40.22,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:20",4258604,35051,8,13.49,11.75,40.22,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:25",4258605,35051,8,13.49,11.75,40.22,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:30",4258606,35051,8,13.5,11.75,40.22,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:35",4258607,35051,8,13.5,11.75,40.22,3.415162,0,153.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:40",4258608,35051,8,13.48,11.75,40.29,3.415162,0,149.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:45",4258609,35051,8,13.5,11.75,40.22,3.415162,0,152.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:50",4258610,35051,8,13.5,11.75,40.22,3.415162,0,143.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:56:55",4258611,35051,8,13.51,11.75,40.29,3.415162,0,148.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:00",4258612,35051,8,13.5,11.75,40.29,3.415162,0,146.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:05",4258613,35051,8,13.48,11.75,40.29,3.415162,0,141.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:10",4258614,35051,8,13.5,11.75,40.29,3.415162,0,148.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:15",4258615,35051,8,13.5,11.75,40.29,3.415162,0,147.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:20",4258616,35051,8,13.5,11.75,40.29,3.415162,0,148.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:25",4258617,35051,8,13.5,11.75,40.29,3.415162,0,150.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:30",4258618,35051,8,13.51,11.75,40.29,3.415162,0,148.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:35",4258619,35051,8,13.5,11.73,40.29,3.415837,0,148.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:40",4258620,35051,8,13.49,11.73,40.29,3.415837,0,148.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:45",4258621,35051,8,13.48,11.73,40.29,3.415837,0,148.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:50",4258622,35051,8,13.49,11.73,40.29,3.415837,0,148.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:57:55",4258623,35051,8,13.49,11.73,40.29,3.415837,0,148.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:00",4258624,35051,8,13.48,11.73,40.29,3.415837,0,150.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:05",4258625,35051,8,13.47,11.73,40.29,3.415837,0,144.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:10",4258626,35051,8,13.49,11.73,40.29,3.415837,0,151.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:15",4258627,35051,8,13.48,11.73,40.35,3.415837,0,150.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:20",4258628,35051,8,13.48,11.73,40.35,3.415837,0,153.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:25",4258629,35051,8,13.49,11.73,40.35,3.415837,0,152.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:30",4258630,35051,8,13.48,11.73,40.35,3.415837,0,152.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:35",4258631,35051,8,13.48,11.73,40.29,3.415837,0,150.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:40",4258632,35051,8,13.47,11.73,40.29,3.415837,0,143.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:45",4258633,35051,8,13.48,11.77,40.35,3.415837,0,146.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:50",4258634,35051,8,13.48,11.77,40.35,3.415837,0,148.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:58:55",4258635,35051,8,13.49,11.77,40.35,3.415837,0,144.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:00",4258636,35051,8,13.49,11.77,40.29,3.415837,0,146.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:05",4258637,35051,8,13.47,11.77,40.29,3.415837,0,148.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:10",4258638,35051,8,13.48,11.77,40.29,3.415837,0,148.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:15",4258639,35051,8,13.49,11.77,40.35,3.415837,0,146.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:20",4258640,35051,8,13.47,11.77,40.35,3.415162,0,144.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:25",4258641,35051,8,13.47,11.77,40.35,3.415162,0,148.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:30",4258642,35051,8,13.5,11.77,40.35,3.415162,0,148.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:35",4258643,35051,8,13.49,11.77,40.35,3.415162,0,135.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:40",4258644,35051,8,13.5,11.77,40.35,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:45",4258645,35051,8,13.5,11.77,40.35,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:50",4258646,35051,8,13.5,11.77,40.35,3.415162,0,148.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 17:59:55",4258647,35051,8,13.5,11.77,40.35,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:00",4258648,35051,8,13.5,11.77,40.35,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:05",4258649,35051,8,13.5,11.77,40.29,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:10",4258650,35051,8,13.5,11.77,40.29,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:15",4258651,35051,8,13.49,11.77,40.35,3.415162,0,141.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:20",4258652,35051,8,13.51,11.77,40.35,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:25",4258653,35051,8,13.5,11.77,40.35,3.415162,0,145.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:30",4258654,35051,8,13.49,11.77,40.35,3.415162,0,144.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:35",4258655,35051,8,13.49,11.77,40.35,3.415162,0,142.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:40",4258656,35051,8,13.5,11.77,40.35,3.415162,0,146.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:45",4258657,35051,8,13.49,11.77,40.42,3.415162,0,142.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:50",4258658,35051,8,13.5,11.77,40.42,3.415162,0,144.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:00:55",4258659,35051,8,13.5,11.77,40.42,3.415162,0,144.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:00",4258660,35051,8,13.51,11.77,40.42,3.415162,0,144.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:05",4258661,35051,8,13.52,11.77,40.42,3.415162,0,141.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:10",4258662,35051,8,13.52,11.75,40.35,3.415162,0,148.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:15",4258663,35051,8,13.51,11.75,40.35,3.415162,0,150.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:20",4258664,35051,8,13.52,11.75,40.35,3.415162,0,150.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:25",4258665,35051,8,13.52,11.75,40.35,3.415162,0,151.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:30",4258666,35051,8,13.51,11.79,40.35,3.415162,0,147.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:35",4258667,35051,8,13.52,11.75,40.35,3.415162,0,151.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:40",4258668,35051,8,13.52,11.75,40.35,3.415162,0,146.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:45",4258669,35051,8,13.52,11.75,40.35,3.415162,0,146.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:50",4258670,35051,8,13.5,11.75,40.35,3.415162,0,145.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:01:55",4258671,35051,8,13.52,11.75,40.35,3.415162,0,146.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:00",4258672,35051,8,13.52,11.75,40.35,3.415162,0,140.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:05",4258673,35051,8,13.52,11.79,40.35,3.415162,0,142.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:10",4258674,35051,8,13.49,11.79,40.35,3.415162,0,142.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:15",4258675,35051,8,13.51,11.79,40.42,3.415162,0,149.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:20",4258676,35051,8,13.52,11.79,40.35,3.415162,0,134.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:25",4258677,35051,8,13.52,11.79,40.29,3.415162,0,127.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:30",4258678,35051,8,13.5,11.79,40.35,3.415162,0,139.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:35",4258679,35051,8,13.53,11.79,40.42,3.415162,0,141.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:40",4258680,35051,8,13.52,11.79,40.42,3.415162,0,141.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:45",4258681,35051,8,13.52,11.79,40.42,3.415162,0,141.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:50",4258682,35051,8,13.52,11.79,40.35,3.415162,0,141.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:02:55",4258683,35051,8,13.53,11.79,40.35,3.415162,0,144.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:00",4258684,35051,8,13.53,11.79,40.35,3.416512,0,139.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:05",4258685,35051,8,13.5,11.79,40.29,3.416512,0,137.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:10",4258686,35051,8,13.53,11.79,40.35,3.416512,0,141.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:15",4258687,35051,8,13.54,11.79,40.35,3.416512,0,143.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:20",4258688,35051,8,13.53,11.79,40.35,3.416512,0,144.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:25",4258689,35051,8,13.52,11.79,40.42,3.416512,0,139.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:30",4258690,35051,8,13.53,11.79,40.42,3.416512,0,143.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:35",4258691,35051,8,13.52,11.79,40.35,3.416512,0,143.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:40",4258692,35051,8,13.54,11.79,40.35,3.416512,0,144.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:45",4258693,35051,8,13.54,11.79,40.35,3.416512,0,143.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:50",4258694,35051,8,13.54,11.79,40.42,3.416512,0,144.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:03:55",4258695,35051,8,13.54,11.79,40.42,3.416512,0,143.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:00",4258696,35051,8,13.55,11.79,40.42,3.416512,0,146.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:05",4258697,35051,8,13.54,11.79,40.35,3.416512,0,146.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:10",4258698,35051,8,13.55,11.79,40.42,3.416512,0,145.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:15",4258699,35051,8,13.54,11.79,40.42,3.416512,0,146.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:20",4258700,35051,8,13.56,11.79,40.42,3.416512,0,146.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:25",4258701,35051,8,13.53,11.79,40.42,3.416512,0,141.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:30",4258702,35051,8,13.55,11.79,40.35,3.416512,0,144.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:35",4258703,35051,8,13.55,11.79,40.35,3.416512,0,146.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:40",4258704,35051,8,13.55,11.79,40.35,3.416512,0,146.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:45",4258705,35051,8,13.55,11.79,40.29,3.415837,0,148.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:50",4258706,35051,8,13.55,11.79,40.29,3.415837,0,144.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:04:55",4258707,35051,8,13.55,11.79,40.29,3.415837,0,144.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:00",4258708,35051,8,13.56,11.79,40.29,3.415837,0,141.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:05",4258709,35051,8,13.55,11.82,40.29,3.415837,0,160.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:10",4258710,35051,8,13.52,11.79,40.29,3.415837,0,159.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:15",4258711,35051,8,13.53,11.82,40.35,3.415837,0,160.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:20",4258712,35051,8,13.54,11.82,40.35,3.415837,0,159.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:25",4258713,35051,8,13.55,11.82,40.35,3.415837,0,158.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:30",4258714,35051,8,13.54,11.82,40.35,3.415837,0,155.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:35",4258715,35051,8,13.55,11.82,40.35,3.415837,0,155.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:40",4258716,35051,8,13.55,11.82,40.35,3.415837,0,152.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:45",4258717,35051,8,13.55,11.82,40.35,3.415837,0,152.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:50",4258718,35051,8,13.55,11.82,40.35,3.415837,0,153.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:05:55",4258719,35051,8,13.55,11.82,40.35,3.415837,0,150.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:00",4258720,35051,8,13.55,11.82,40.29,3.415837,0,146.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:05",4258721,35051,8,13.54,11.82,40.35,3.415837,0,151.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:10",4258722,35051,8,13.55,11.82,40.35,3.415837,0,153.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:15",4258723,35051,8,13.55,11.82,40.35,3.415837,0,153.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:20",4258724,35051,8,13.55,11.82,40.35,3.415837,0,152.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:25",4258725,35051,8,13.55,11.82,40.35,3.415837,0,152.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:30",4258726,35051,8,13.55,11.82,40.35,3.415837,0,152.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:35",4258727,35051,8,13.55,11.82,40.35,3.415837,0,152.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:40",4258728,35051,8,13.55,11.82,40.35,3.415837,0,162.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:45",4258729,35051,8,13.55,11.82,40.35,3.415837,0,151.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:50",4258730,35051,8,13.55,11.82,40.35,3.415837,0,150.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:06:55",4258731,35051,8,13.56,11.82,40.35,3.415837,0,152.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:00",4258732,35051,8,13.55,11.82,40.35,3.415837,0,148.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:05",4258733,35051,8,13.57,11.82,40.35,3.415837,0,150.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:10",4258734,35051,8,13.55,11.82,40.35,3.415837,0,146.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:15",4258735,35051,8,13.54,11.82,40.35,3.415837,0,150.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:20",4258736,35051,8,13.55,11.82,40.35,3.415837,0,150.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:25",4258737,35051,8,13.57,11.82,40.35,3.415837,0,148.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:30",4258738,35051,8,13.57,11.82,40.35,3.415837,0,150.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:35",4258739,35051,8,13.57,11.82,40.29,3.415837,0,147.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:40",4258740,35051,8,13.56,11.84,40.29,3.415837,0,150.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:45",4258741,35051,8,13.57,11.84,40.35,3.415837,0,152.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:50",4258742,35051,8,13.57,11.84,40.35,3.415837,0,152.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:07:55",4258743,35051,8,13.55,11.84,40.35,3.415837,0,150.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:00",4258744,35051,8,13.57,11.84,40.35,3.415837,0,147.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:05",4258745,35051,8,13.53,11.84,40.35,3.415837,0,146.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:10",4258746,35051,8,13.55,11.84,40.35,3.415837,0,148.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:15",4258747,35051,8,13.55,11.84,40.35,3.415837,0,148.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:20",4258748,35051,8,13.56,11.84,40.35,3.415837,0,147.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:25",4258749,35051,8,13.55,11.84,40.35,3.415837,0,148.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:30",4258750,35051,8,13.56,11.84,40.35,3.415837,0,146.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:35",4258751,35051,8,13.55,11.84,40.35,3.415837,0,148.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:40",4258752,35051,8,13.54,11.84,40.35,3.415837,0,144.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:45",4258753,35051,8,13.56,11.84,40.35,3.415837,0,145.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:50",4258754,35051,8,13.55,11.84,40.35,3.415837,0,146.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:08:55",4258755,35051,8,13.53,11.84,40.35,3.415837,0,139.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:00",4258756,35051,8,13.54,11.84,40.35,3.415837,0,141.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:05",4258757,35051,8,13.53,11.84,40.35,3.415837,0,142.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:10",4258758,35051,8,13.55,11.84,40.29,3.415837,0,143.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:15",4258759,35051,8,13.55,11.84,40.29,3.415837,0,146.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:20",4258760,35051,8,13.54,11.84,40.35,3.415837,0,143.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:25",4258761,35051,8,13.55,11.84,40.35,3.415837,0,144.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:30",4258762,35051,8,13.55,11.84,40.35,3.415837,0,144.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:35",4258763,35051,8,13.57,11.84,40.29,3.415837,0,143.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:40",4258764,35051,8,13.55,11.84,40.29,3.415837,0,140.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:45",4258765,35051,8,13.54,11.84,40.29,3.415837,0,144.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:50",4258766,35051,8,13.55,11.84,40.29,3.415837,0,141.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:09:55",4258767,35051,8,13.55,11.84,40.29,3.415837,0,141.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:00",4258768,35051,8,13.55,11.84,40.29,3.415837,0,141.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:05",4258769,35051,8,13.54,11.84,40.29,3.415837,0,139.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:10",4258770,35051,8,13.51,11.84,40.15,3.415837,0,137.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:15",4258771,35051,8,13.53,11.84,40.22,3.415837,0,141.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:20",4258772,35051,8,13.53,11.84,40.22,3.415837,0,135.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:25",4258773,35051,8,13.54,11.84,40.22,3.415837,0,139.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:30",4258774,35051,8,13.55,11.84,40.22,3.415837,0,141.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:35",4258775,35051,8,13.54,11.84,40.29,3.415837,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:40",4258776,35051,8,13.55,11.84,40.29,3.415837,0,141.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:45",4258777,35051,8,13.57,11.84,40.29,3.415837,0,141.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:50",4258778,35051,8,13.57,11.84,40.29,3.415837,0,141.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:10:55",4258779,35051,8,13.56,11.84,40.29,3.415837,0,140.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:00",4258780,35051,8,13.57,11.84,40.29,3.415837,0,144.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:05",4258781,35051,8,13.55,11.86,40.22,3.415837,0,135.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:10",4258782,35051,8,13.57,11.86,40.22,3.415837,0,150.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:15",4258783,35051,8,13.55,11.86,40.22,3.415837,0,151.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:20",4258784,35051,8,13.57,11.86,40.22,3.415837,0,145.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:25",4258785,35051,8,13.57,11.86,40.22,3.415837,0,146.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:30",4258786,35051,8,13.58,11.86,40.22,3.415837,0,146.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:35",4258787,35051,8,13.57,11.86,40.22,3.415837,0,142.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:40",4258788,35051,8,13.58,11.86,40.22,3.415837,0,146.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:45",4258789,35051,8,13.56,11.86,40.22,3.415837,0,140.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:50",4258790,35051,8,13.58,11.86,40.22,3.415837,0,144.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:11:55",4258791,35051,8,13.57,11.86,40.22,3.415837,0,140.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:00",4258792,35051,8,13.57,11.86,40.22,3.415162,0,144.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:05",4258793,35051,8,13.58,11.86,40.22,3.415162,0,143.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:10",4258794,35051,8,13.59,11.86,40.22,3.415162,0,144.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:15",4258795,35051,8,13.6,11.86,40.22,3.415162,0,141.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:20",4258796,35051,8,13.59,11.86,40.22,3.415162,0,141.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:25",4258797,35051,8,13.59,11.86,40.22,3.415162,0,144.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:30",4258798,35051,8,13.59,11.86,40.22,3.415162,0,144.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:35",4258799,35051,8,13.59,11.86,40.22,3.415162,0,144.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:40",4258800,35051,8,13.59,11.86,40.22,3.415162,0,144.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:45",4258801,35051,8,13.6,11.86,40.22,3.415162,0,141.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:50",4258802,35051,8,13.59,11.86,40.15,3.415162,0,148.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:12:55",4258803,35051,8,13.6,11.86,40.22,3.415162,0,133.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:00",4258804,35051,8,13.6,11.89,40.22,3.415162,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:05",4258805,35051,8,13.59,11.89,40.22,3.415162,0,130.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:10",4258806,35051,8,13.61,11.89,40.22,3.415162,0,139.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:15",4258807,35051,8,13.6,11.89,40.22,3.415162,0,131.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:20",4258808,35051,8,13.61,11.89,40.22,3.415162,0,140.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:25",4258809,35051,8,13.61,11.89,40.22,3.415162,0,144.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:30",4258810,35051,8,13.61,11.89,40.15,3.415162,0,144.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:35",4258811,35051,8,13.61,11.89,40.15,3.415162,0,144.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:40",4258812,35051,8,13.61,11.89,40.15,3.415162,0,144.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:45",4258813,35051,8,13.62,11.89,40.22,3.415162,0,144.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:50",4258814,35051,8,13.61,11.89,40.22,3.415162,0,144.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:13:55",4258815,35051,8,13.61,11.89,40.22,3.415162,0,143.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:00",4258816,35051,8,13.61,11.89,40.15,3.415162,0,140.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:05",4258817,35051,8,13.59,11.89,40.15,3.415162,0,139.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:10",4258818,35051,8,13.6,11.89,40.22,3.415162,0,142.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:15",4258819,35051,8,13.61,11.89,40.22,3.415162,0,139.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:20",4258820,35051,8,13.61,11.89,40.15,3.415162,0,139.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:25",4258821,35051,8,13.6,11.89,40.22,3.415162,0,139.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:30",4258822,35051,8,13.61,11.89,40.22,3.415162,0,138.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:35",4258823,35051,8,13.6,11.89,40.22,3.415162,0,139.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:40",4258824,35051,8,13.6,11.89,40.15,3.415162,0,139.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:45",4258825,35051,8,13.59,11.89,40.15,3.415162,0,139.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:50",4258826,35051,8,13.6,11.89,40.15,3.415162,0,139.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:14:55",4258827,35051,8,13.59,11.89,40.15,3.415162,0,135.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:00",4258828,35051,8,13.58,11.89,40.15,3.415162,0,136.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:05",4258829,35051,8,13.59,11.89,40.15,3.415162,0,139.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:10",4258830,35051,8,13.59,11.89,40.15,3.415162,0,139.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:15",4258831,35051,8,13.58,11.89,40.15,3.415162,0,135.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:20",4258832,35051,8,13.58,11.89,40.15,3.415162,0,132.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:25",4258833,35051,8,13.55,11.89,40.15,3.415162,0,140.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:30",4258834,35051,8,13.54,11.89,40.15,3.415162,0,143.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:35",4258835,35051,8,13.53,11.89,40.15,3.415837,0,148.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:40",4258836,35051,8,13.53,11.91,40.15,3.415837,0,148.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:45",4258837,35051,8,13.53,11.89,40.15,3.415837,0,148.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:50",4258838,35051,8,13.54,11.91,40.15,3.415837,0,148.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:15:55",4258839,35051,8,13.54,11.91,40.08,3.415837,0,146.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:00",4258840,35051,8,13.54,11.91,40.08,3.415837,0,148.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:05",4258841,35051,8,13.51,11.91,40.08,3.415837,0,144.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:10",4258842,35051,8,13.52,11.91,40.08,3.415837,0,148.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:15",4258843,35051,8,13.52,11.91,40.08,3.415837,0,148.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:20",4258844,35051,8,13.5,11.91,40.08,3.415837,0,142.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:25",4258845,35051,8,13.53,11.91,40.15,3.415837,0,155.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:30",4258846,35051,8,13.52,11.91,40.15,3.415837,0,137.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:35",4258847,35051,8,13.52,11.91,40.15,3.415837,0,139.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:40",4258848,35051,8,13.53,11.91,40.08,3.415837,0,139.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:45",4258849,35051,8,13.5,11.91,40.08,3.415837,0,137.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:50",4258850,35051,8,13.5,11.91,40.15,3.415837,0,139.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:16:55",4258851,35051,8,13.49,11.91,40.08,3.415837,0,139.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:00",4258852,35051,8,13.48,11.91,40.15,3.415837,0,141.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:05",4258853,35051,8,13.47,11.91,40.15,3.415837,0,144.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:10",4258854,35051,8,13.48,11.91,40.15,3.415837,0,141.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:15",4258855,35051,8,13.48,11.91,40.15,3.415837,0,141.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:20",4258856,35051,8,13.49,11.91,40.15,3.415837,0,142.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:25",4258857,35051,8,13.49,11.91,40.15,3.415837,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:30",4258858,35051,8,13.49,11.91,40.08,3.415837,0,139.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:35",4258859,35051,8,13.48,11.93,40.08,3.415837,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:40",4258860,35051,8,13.47,11.91,40.08,3.415837,0,141.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:45",4258861,35051,8,13.47,11.93,40.08,3.415837,0,139.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:50",4258862,35051,8,13.47,11.93,40.08,3.415837,0,141.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:17:55",4258863,35051,8,13.44,11.93,40.08,3.415837,0,145.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:00",4258864,35051,8,13.42,11.93,40.08,3.415837,0,146.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:05",4258865,35051,8,13.4,11.93,40.08,3.415837,0,146.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:10",4258866,35051,8,13.39,11.93,40.08,3.415837,0,146.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:15",4258867,35051,8,13.38,11.93,40.08,3.415837,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:20",4258868,35051,8,13.37,11.93,40.08,3.415837,0,143.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:25",4258869,35051,8,13.33,11.93,40.08,3.415837,0,138.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:30",4258870,35051,8,13.35,11.93,40.08,3.415837,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:35",4258871,35051,8,13.34,11.93,40.08,3.415837,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:40",4258872,35051,8,13.3,11.93,40.08,3.415837,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:45",4258873,35051,8,13.31,11.93,40.08,3.415837,0,146.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:50",4258874,35051,8,13.32,11.93,40.08,3.415837,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:18:55",4258875,35051,8,13.32,11.93,40.08,3.415837,0,143.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:00",4258876,35051,8,13.32,11.93,40.08,3.415837,0,142.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:05",4258877,35051,8,13.3,11.93,40.08,3.415837,0,141.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:10",4258878,35051,8,13.31,11.93,40.08,3.417862,0,139.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:15",4258879,35051,8,13.33,11.93,40.08,3.417862,0,144.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:20",4258880,35051,8,13.33,11.93,40.08,3.417862,0,141.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:25",4258881,35051,8,13.34,11.93,40.08,3.417862,0,137.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:30",4258882,35051,8,13.33,11.93,40.08,3.417862,0,141.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:35",4258883,35051,8,13.33,11.93,40.08,3.417862,0,140.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:40",4258884,35051,8,13.33,11.93,40.08,3.417862,0,144.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:45",4258885,35051,8,13.3,11.93,40.08,3.417862,0,144.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:50",4258886,35051,8,13.32,11.93,40.01,3.417862,0,141.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:19:55",4258887,35051,8,13.31,11.93,40.01,3.417862,0,146.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:00",4258888,35051,8,13.3,11.93,40.08,3.417862,0,141.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:05",4258889,35051,8,13.26,11.93,40.08,3.417862,0,140.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:10",4258890,35051,8,13.29,11.96,40.08,3.417862,0,146.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:15",4258891,35051,8,13.29,11.93,40.08,3.417862,0,146.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:20",4258892,35051,8,13.27,11.93,40.08,3.417862,0,144.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:25",4258893,35051,8,13.29,11.93,40.08,3.417862,0,144.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:30",4258894,35051,8,13.29,11.96,40.08,3.417862,0,146.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:35",4258895,35051,8,13.29,11.96,40.08,3.417862,0,138.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:40",4258896,35051,8,13.29,11.96,40.08,3.417862,0,144.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:45",4258897,35051,8,13.3,11.96,40.08,3.417862,0,144.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:50",4258898,35051,8,13.3,11.96,40.08,3.417862,0,139.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:20:55",4258899,35051,8,13.3,11.96,40.08,3.417862,0,141.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:00",4258900,35051,8,13.3,11.96,40.08,3.415837,0,144.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:05",4258901,35051,8,13.28,11.96,40.08,3.415837,0,135.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:10",4258902,35051,8,13.29,11.96,40.08,3.415837,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:15",4258903,35051,8,13.29,11.96,40.08,3.415837,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:20",4258904,35051,8,13.29,11.96,40.08,3.415837,0,140.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:25",4258905,35051,8,13.29,11.96,40.08,3.415837,0,141.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:30",4258906,35051,8,13.29,11.96,40.08,3.415837,0,137.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:35",4258907,35051,8,13.27,11.96,40.08,3.415837,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:40",4258908,35051,8,13.26,11.96,40.08,3.415837,0,139.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:45",4258909,35051,8,13.26,11.96,40.08,3.415837,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:50",4258910,35051,8,13.25,11.96,40.08,3.415837,0,139.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:21:55",4258911,35051,8,13.25,11.96,40.08,3.415837,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:00",4258912,35051,8,13.25,11.96,40.08,3.415837,0,140.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:05",4258913,35051,8,13.24,11.96,40.15,3.415837,0,137.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:10",4258914,35051,8,13.26,11.96,40.15,3.415837,0,141.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:15",4258915,35051,8,13.26,11.96,40.08,3.415837,0,141.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:20",4258916,35051,8,13.26,11.96,40.08,3.415837,0,138.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:25",4258917,35051,8,13.25,11.96,40.15,3.415837,0,141.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:30",4258918,35051,8,13.26,11.96,40.15,3.415837,0,141.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:35",4258919,35051,8,13.25,11.96,40.15,3.415837,0,138.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:40",4258920,35051,8,13.26,11.98,40.15,3.415837,0,141.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:45",4258921,35051,8,13.26,11.98,40.08,3.415837,0,137.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:50",4258922,35051,8,13.29,11.98,40.15,3.415837,0,142.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:22:55",4258923,35051,8,13.28,11.98,40.15,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:00",4258924,35051,8,13.29,11.98,40.15,3.415837,0,139.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:05",4258925,35051,8,13.27,11.98,40.15,3.415837,0,138.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:10",4258926,35051,8,13.3,11.98,40.15,3.415837,0,146.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:15",4258927,35051,8,13.31,11.98,40.15,3.415837,0,146.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:20",4258928,35051,8,13.32,11.98,40.15,3.415837,0,146.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:25",4258929,35051,8,13.32,11.98,40.15,3.415837,0,146.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:30",4258930,35051,8,13.35,11.98,40.15,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:35",4258931,35051,8,13.34,11.98,40.15,3.415837,0,143.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:40",4258932,35051,8,13.35,11.98,40.22,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:45",4258933,35051,8,13.37,11.98,40.22,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:50",4258934,35051,8,13.37,11.98,40.22,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:23:55",4258935,35051,8,13.38,11.98,40.15,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:00",4258936,35051,8,13.39,11.98,40.15,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:05",4258937,35051,8,13.4,11.98,40.15,3.415837,0,144.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:10",4258938,35051,8,13.39,11.98,40.15,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:15",4258939,35051,8,13.38,11.98,40.22,3.415837,0,144.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:20",4258940,35051,8,13.38,11.98,40.15,3.415837,0,139.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:25",4258941,35051,8,13.4,11.98,40.22,3.415837,0,146.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:30",4258942,35051,8,13.4,11.98,40.22,3.415837,0,143.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:35",4258943,35051,8,13.39,11.98,40.22,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:40",4258944,35051,8,13.4,11.98,40.15,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:45",4258945,35051,8,13.4,12,40.22,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:50",4258946,35051,8,13.42,12,40.22,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:24:55",4258947,35051,8,13.45,12,40.22,3.415837,0,146.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:00",4258948,35051,8,13.45,12,40.22,3.415837,0,146.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:05",4258949,35051,8,13.46,12,40.22,3.415837,0,141.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:10",4258950,35051,8,13.48,12,40.22,3.415837,0,144.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:15",4258951,35051,8,13.49,12,40.22,3.415837,0,139.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:20",4258952,35051,8,13.5,12,40.22,3.415837,0,141.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:25",4258953,35051,8,13.51,12,40.22,3.415837,0,144.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:30",4258954,35051,8,13.5,12,40.22,3.415837,0,137.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:35",4258955,35051,8,13.52,12,40.22,3.415837,0,141.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:40",4258956,35051,8,13.53,12,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:45",4258957,35051,8,13.53,12,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:50",4258958,35051,8,13.53,12,40.22,3.415837,0,141.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:25:55",4258959,35051,8,13.52,12,40.22,3.415837,0,134.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:00",4258960,35051,8,13.54,12,40.22,3.415837,0,139.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:05",4258961,35051,8,13.52,12,40.22,3.415837,0,135.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:10",4258962,35051,8,13.53,12,40.22,3.415837,0,141.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:15",4258963,35051,8,13.53,12,40.22,3.415837,0,139.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:20",4258964,35051,8,13.54,12,40.22,3.415837,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:25",4258965,35051,8,13.54,12,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:30",4258966,35051,8,13.55,12.02,40.22,3.415837,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:35",4258967,35051,8,13.55,12.02,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:40",4258968,35051,8,13.56,12.02,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:45",4258969,35051,8,13.55,12.02,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:50",4258970,35051,8,13.55,12.02,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:26:55",4258971,35051,8,13.55,12.02,40.22,3.415837,0,138.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:00",4258972,35051,8,13.54,12.02,40.22,3.415837,0,137.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:05",4258973,35051,8,13.54,12.02,40.22,3.415837,0,137.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:10",4258974,35051,8,13.54,12.02,40.22,3.415837,0,139.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:15",4258975,35051,8,13.56,12.02,40.22,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:20",4258976,35051,8,13.56,12.02,40.22,3.415837,0,143.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:25",4258977,35051,8,13.55,12.02,40.22,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:30",4258978,35051,8,13.57,12.02,40.22,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:35",4258979,35051,8,13.57,12.02,40.22,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:40",4258980,35051,8,13.58,12.02,40.22,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:45",4258981,35051,8,13.57,12.02,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:50",4258982,35051,8,13.56,12.02,40.22,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:27:55",4258983,35051,8,13.57,12.02,40.22,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:00",4258984,35051,8,13.58,12.02,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:05",4258985,35051,8,13.56,12.02,40.22,3.415837,0,141.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:10",4258986,35051,8,13.58,12.02,40.22,3.415162,0,146.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:15",4258987,35051,8,13.58,12.02,40.22,3.415162,0,146.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:20",4258988,35051,8,13.59,12.02,40.22,3.415162,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:25",4258989,35051,8,13.57,12.02,40.22,3.415162,0,146.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:30",4258990,35051,8,13.59,12.02,40.22,3.415162,0,149.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:35",4258991,35051,8,13.58,12.02,40.22,3.415162,0,148.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:40",4258992,35051,8,13.59,12.02,40.22,3.415162,0,145.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:45",4258993,35051,8,13.58,12.02,40.22,3.415162,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:50",4258994,35051,8,13.59,12.02,40.22,3.415162,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:28:55",4258995,35051,8,13.59,12.02,40.22,3.415162,0,144.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:00",4258996,35051,8,13.58,12.02,40.22,3.415162,0,142.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:05",4258997,35051,8,13.58,12.02,40.22,3.415162,0,142.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:10",4258998,35051,8,13.58,12.02,40.22,3.415162,0,143.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:15",4258999,35051,8,13.58,12.02,40.22,3.415162,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:20",4259000,35051,8,13.58,12.02,40.22,3.415162,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:25",4259001,35051,8,13.58,12.02,40.22,3.415162,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:30",4259002,35051,8,13.59,12.02,40.22,3.415162,0,144.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:35",4259003,35051,8,13.58,12.05,40.22,3.415162,0,143.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:40",4259004,35051,8,13.58,12.05,40.22,3.415162,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:45",4259005,35051,8,13.59,12.05,40.22,3.415162,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:50",4259006,35051,8,13.58,12.05,40.22,3.415162,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:29:55",4259007,35051,8,13.56,12.05,40.15,3.415162,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:00",4259008,35051,8,13.58,12.05,40.15,3.415837,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:05",4259009,35051,8,13.56,12.05,40.15,3.415837,0,137.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:10",4259010,35051,8,13.59,12.05,40.15,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:15",4259011,35051,8,13.58,12.05,40.15,3.415837,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:20",4259012,35051,8,13.57,12.05,40.15,3.415837,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:25",4259013,35051,8,13.59,12.05,40.15,3.415837,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:30",4259014,35051,8,13.58,12.05,40.15,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:35",4259015,35051,8,13.59,12.05,40.15,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:40",4259016,35051,8,13.58,12.05,40.15,3.415837,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:45",4259017,35051,8,13.58,12.05,40.15,3.415837,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:50",4259018,35051,8,13.58,12.05,40.15,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:30:55",4259019,35051,8,13.59,12.05,40.15,3.415837,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:00",4259020,35051,8,13.58,12.05,40.15,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:05",4259021,35051,8,13.59,12.05,40.15,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:10",4259022,35051,8,13.57,12.07,40.15,3.415837,0,138.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:15",4259023,35051,8,13.6,12.07,40.15,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:20",4259024,35051,8,13.59,12.07,40.15,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:25",4259025,35051,8,13.59,12.07,40.15,3.415837,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:30",4259026,35051,8,13.58,12.05,40.15,3.415837,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:35",4259027,35051,8,13.59,12.07,40.15,3.415837,0,141.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:40",4259028,35051,8,13.59,12.07,40.15,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:45",4259029,35051,8,13.59,12.07,40.15,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:50",4259030,35051,8,13.58,12.07,40.08,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:31:55",4259031,35051,8,13.59,12.07,40.08,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:00",4259032,35051,8,13.59,12.07,40.08,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:05",4259033,35051,8,13.57,12.07,40.08,3.415837,0,133.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:10",4259034,35051,8,13.57,12.07,40.08,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:15",4259035,35051,8,13.57,12.07,40.08,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:20",4259036,35051,8,13.57,12.07,40.08,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:25",4259037,35051,8,13.57,12.07,40.08,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:30",4259038,35051,8,13.56,12.07,40.08,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:35",4259039,35051,8,13.58,12.07,40.08,3.415837,0,138.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:40",4259040,35051,8,13.58,12.07,40.08,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:45",4259041,35051,8,13.57,12.07,40.08,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:50",4259042,35051,8,13.58,12.07,40.08,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:32:55",4259043,35051,8,13.56,12.07,40.08,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:00",4259044,35051,8,13.56,12.07,40.08,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:05",4259045,35051,8,13.56,12.07,40.08,3.415837,0,135.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:10",4259046,35051,8,13.56,12.07,40.08,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:15",4259047,35051,8,13.57,12.07,40.08,3.415837,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:20",4259048,35051,8,13.56,12.07,40.08,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:25",4259049,35051,8,13.55,12.07,40.08,3.415837,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:30",4259050,35051,8,13.56,12.07,40.08,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:35",4259051,35051,8,13.55,12.09,40.08,3.417188,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:40",4259052,35051,8,13.53,12.09,40.08,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:45",4259053,35051,8,13.54,12.09,40.08,3.417188,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:50",4259054,35051,8,13.53,12.09,40.08,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:33:55",4259055,35051,8,13.54,12.09,40.08,3.417188,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:00",4259056,35051,8,13.55,12.09,40.08,3.417188,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:05",4259057,35051,8,13.56,12.09,40.08,3.417188,0,141.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:10",4259058,35051,8,13.55,12.09,40.01,3.417188,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:15",4259059,35051,8,13.55,12.09,40.01,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:20",4259060,35051,8,13.53,12.09,40.08,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:25",4259061,35051,8,13.53,12.09,40.08,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:30",4259062,35051,8,13.55,12.09,40.01,3.417188,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:35",4259063,35051,8,13.54,12.09,40.08,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:40",4259064,35051,8,13.53,12.09,40.08,3.417188,0,137.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:45",4259065,35051,8,13.55,12.09,40.08,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:50",4259066,35051,8,13.55,12.09,40.01,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:34:55",4259067,35051,8,13.55,12.09,40.01,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:00",4259068,35051,8,13.55,12.09,40.01,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:05",4259069,35051,8,13.52,12.09,40.01,3.417188,0,133.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:10",4259070,35051,8,13.52,12.09,40.01,3.417188,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:15",4259071,35051,8,13.53,12.09,40.01,3.417188,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:20",4259072,35051,8,13.53,12.12,40.01,3.415837,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:25",4259073,35051,8,13.54,12.12,40.01,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:30",4259074,35051,8,13.54,12.12,40.01,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:35",4259075,35051,8,13.54,12.12,40.01,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:40",4259076,35051,8,13.53,12.12,40.01,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:45",4259077,35051,8,13.54,12.12,40.01,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:50",4259078,35051,8,13.53,12.12,40.01,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:35:55",4259079,35051,8,13.53,12.12,40.01,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:00",4259080,35051,8,13.54,12.12,40.01,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:05",4259081,35051,8,13.52,12.12,39.95,3.415837,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:10",4259082,35051,8,13.53,12.12,40.01,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:15",4259083,35051,8,13.52,12.12,40.01,3.415837,0,137.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:20",4259084,35051,8,13.52,12.12,39.95,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:25",4259085,35051,8,13.55,12.12,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:30",4259086,35051,8,13.54,12.12,39.95,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:35",4259087,35051,8,13.56,12.12,39.95,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:40",4259088,35051,8,13.56,12.12,39.95,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:45",4259089,35051,8,13.56,12.12,39.95,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:50",4259090,35051,8,13.56,12.12,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:36:55",4259091,35051,8,13.55,12.12,39.95,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:00",4259092,35051,8,13.56,12.12,39.95,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:05",4259093,35051,8,13.55,12.12,39.95,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:10",4259094,35051,8,13.58,12.12,39.95,3.415837,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:15",4259095,35051,8,13.57,12.12,39.95,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:20",4259096,35051,8,13.57,12.12,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:25",4259097,35051,8,13.58,12.12,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:30",4259098,35051,8,13.59,12.12,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:35",4259099,35051,8,13.58,12.12,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:40",4259100,35051,8,13.59,12.12,39.95,3.415837,0,137.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:45",4259101,35051,8,13.56,12.12,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:50",4259102,35051,8,13.59,12.12,39.95,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:37:55",4259103,35051,8,13.58,12.12,39.95,3.415837,0,137.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:00",4259104,35051,8,13.59,12.12,39.95,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:05",4259105,35051,8,13.56,12.12,39.95,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:10",4259106,35051,8,13.57,12.14,39.95,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:15",4259107,35051,8,13.58,12.14,39.95,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:20",4259108,35051,8,13.57,12.14,39.95,3.415837,0,137.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:25",4259109,35051,8,13.59,12.14,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:30",4259110,35051,8,13.58,12.14,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:35",4259111,35051,8,13.58,12.14,39.95,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:40",4259112,35051,8,13.58,12.14,39.95,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:45",4259113,35051,8,13.59,12.14,39.95,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:50",4259114,35051,8,13.57,12.14,39.95,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:38:55",4259115,35051,8,13.58,12.14,39.95,3.415837,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:00",4259116,35051,8,13.57,12.14,39.88,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:05",4259117,35051,8,13.56,12.14,39.88,3.415837,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:10",4259118,35051,8,13.58,12.14,39.88,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:15",4259119,35051,8,13.59,12.14,39.88,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:20",4259120,35051,8,13.57,12.14,39.95,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:25",4259121,35051,8,13.59,12.14,39.95,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:30",4259122,35051,8,13.59,12.14,39.95,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:35",4259123,35051,8,13.59,12.14,39.95,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:40",4259124,35051,8,13.59,12.16,39.88,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:45",4259125,35051,8,13.58,12.16,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:50",4259126,35051,8,13.6,12.14,39.95,3.415837,0,137.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:39:55",4259127,35051,8,13.59,12.14,39.88,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:00",4259128,35051,8,13.59,12.16,39.88,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:05",4259129,35051,8,13.6,12.16,39.88,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:10",4259130,35051,8,13.59,12.16,39.88,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:15",4259131,35051,8,13.6,12.16,39.95,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:20",4259132,35051,8,13.6,12.16,39.88,3.415837,0,137.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:25",4259133,35051,8,13.6,12.16,39.88,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:30",4259134,35051,8,13.59,12.16,39.88,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:35",4259135,35051,8,13.6,12.16,39.88,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:40",4259136,35051,8,13.59,12.16,39.88,3.415837,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:45",4259137,35051,8,13.59,12.16,39.88,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:50",4259138,35051,8,13.6,12.16,39.88,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:40:55",4259139,35051,8,13.6,12.16,39.88,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:00",4259140,35051,8,13.57,12.16,39.88,3.415837,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:05",4259141,35051,8,13.58,12.16,39.88,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:10",4259142,35051,8,13.59,12.16,39.88,3.415837,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:15",4259143,35051,8,13.59,12.16,39.81,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:20",4259144,35051,8,13.57,12.16,39.81,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:25",4259145,35051,8,13.59,12.16,39.81,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:30",4259146,35051,8,13.58,12.16,39.81,3.415837,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:35",4259147,35051,8,13.59,12.16,39.81,3.415837,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:40",4259148,35051,8,13.59,12.16,39.81,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:45",4259149,35051,8,13.59,12.16,39.81,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:50",4259150,35051,8,13.6,12.16,39.81,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:41:55",4259151,35051,8,13.58,12.19,39.81,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:00",4259152,35051,8,13.59,12.19,39.81,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:05",4259153,35051,8,13.58,12.19,39.81,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:10",4259154,35051,8,13.58,12.19,39.81,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:15",4259155,35051,8,13.6,12.19,39.81,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:20",4259156,35051,8,13.56,12.19,39.81,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:25",4259157,35051,8,13.59,12.19,39.81,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:30",4259158,35051,8,13.59,12.19,39.81,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:35",4259159,35051,8,13.59,12.19,39.81,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:40",4259160,35051,8,13.57,12.19,39.81,3.415162,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:45",4259161,35051,8,13.59,12.19,39.81,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:50",4259162,35051,8,13.59,12.19,39.74,3.415162,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:42:55",4259163,35051,8,13.59,12.19,39.74,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:00",4259164,35051,8,13.59,12.19,39.74,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:05",4259165,35051,8,13.6,12.19,39.74,3.415162,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:10",4259166,35051,8,13.6,12.19,39.74,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:15",4259167,35051,8,13.6,12.19,39.74,3.415162,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:20",4259168,35051,8,13.59,12.19,39.74,3.415162,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:25",4259169,35051,8,13.6,12.19,39.74,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:30",4259170,35051,8,13.59,12.19,39.74,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:35",4259171,35051,8,13.6,12.19,39.67,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:40",4259172,35051,8,13.59,12.19,39.74,3.415162,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:45",4259173,35051,8,13.6,12.21,39.67,3.415162,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:50",4259174,35051,8,13.59,12.21,39.67,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:43:55",4259175,35051,8,13.59,12.21,39.67,3.415162,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:00",4259176,35051,8,13.59,12.21,39.67,3.415162,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:05",4259177,35051,8,13.57,12.21,39.67,3.415162,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:10",4259178,35051,8,13.58,12.21,39.74,3.415162,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:15",4259179,35051,8,13.59,12.21,39.67,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:20",4259180,35051,8,13.58,12.21,39.67,3.415162,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:25",4259181,35051,8,13.59,12.21,39.74,3.415162,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:30",4259182,35051,8,13.59,12.21,39.74,3.415162,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:35",4259183,35051,8,13.59,12.21,39.74,3.415162,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:40",4259184,35051,8,13.59,12.21,39.74,3.415162,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:45",4259185,35051,8,13.59,12.21,39.74,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:50",4259186,35051,8,13.59,12.21,39.74,3.415162,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:44:55",4259187,35051,8,13.56,12.21,39.74,3.415162,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:00",4259188,35051,8,13.58,12.21,39.74,3.415162,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:05",4259189,35051,8,13.59,12.21,39.67,3.415162,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:10",4259190,35051,8,13.59,12.21,39.74,3.415162,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:15",4259191,35051,8,13.57,12.21,39.74,3.415162,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:20",4259192,35051,8,13.57,12.21,39.74,3.415162,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:25",4259193,35051,8,13.59,12.21,39.74,3.415162,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:30",4259194,35051,8,13.6,12.21,39.67,3.415162,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:35",4259195,35051,8,13.59,12.21,39.67,3.415162,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:40",4259196,35051,8,13.59,12.21,39.67,3.415162,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:45",4259197,35051,8,13.59,12.21,39.74,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:50",4259198,35051,8,13.6,12.21,39.67,3.415162,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:45:55",4259199,35051,8,13.6,12.21,39.74,3.415162,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:00",4259200,35051,8,13.58,12.21,39.67,3.415162,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:05",4259201,35051,8,13.59,12.21,39.67,3.415162,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:10",4259202,35051,8,13.59,12.21,39.67,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:15",4259203,35051,8,13.6,12.21,39.67,3.415837,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:20",4259204,35051,8,13.59,12.23,39.67,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:25",4259205,35051,8,13.61,12.23,39.74,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:30",4259206,35051,8,13.61,12.23,39.74,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:35",4259207,35051,8,13.61,12.23,39.74,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:40",4259208,35051,8,13.6,12.23,39.74,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:45",4259209,35051,8,13.6,12.23,39.74,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:50",4259210,35051,8,13.6,12.23,39.74,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:46:55",4259211,35051,8,13.6,12.23,39.74,3.415837,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:00",4259212,35051,8,13.6,12.23,39.74,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:05",4259213,35051,8,13.6,12.23,39.74,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:10",4259214,35051,8,13.59,12.23,39.74,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:15",4259215,35051,8,13.58,12.23,39.74,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:20",4259216,35051,8,13.59,12.23,39.74,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:25",4259217,35051,8,13.59,12.23,39.74,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:30",4259218,35051,8,13.6,12.23,39.74,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:35",4259219,35051,8,13.6,12.23,39.74,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:40",4259220,35051,8,13.59,12.23,39.74,3.415837,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:45",4259221,35051,8,13.58,12.26,39.74,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:50",4259222,35051,8,13.53,12.26,39.74,3.415837,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:47:55",4259223,35051,8,13.57,12.26,39.67,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:00",4259224,35051,8,13.59,12.26,39.67,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:05",4259225,35051,8,13.55,12.26,39.67,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:10",4259226,35051,8,13.59,12.26,39.67,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:15",4259227,35051,8,13.59,12.26,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:20",4259228,35051,8,13.6,12.26,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:25",4259229,35051,8,13.59,12.26,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:30",4259230,35051,8,13.6,12.26,39.67,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:35",4259231,35051,8,13.6,12.26,39.67,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:40",4259232,35051,8,13.6,12.26,39.67,3.415837,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:45",4259233,35051,8,13.59,12.26,39.67,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:50",4259234,35051,8,13.61,12.26,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:48:55",4259235,35051,8,13.6,12.26,39.67,3.415837,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:00",4259236,35051,8,13.61,12.26,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:05",4259237,35051,8,13.59,12.26,39.74,3.415837,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:10",4259238,35051,8,13.61,12.26,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:15",4259239,35051,8,13.61,12.26,39.74,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:20",4259240,35051,8,13.61,12.26,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:25",4259241,35051,8,13.62,12.26,39.74,3.415837,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:30",4259242,35051,8,13.6,12.26,39.67,3.415837,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:35",4259243,35051,8,13.61,12.26,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:40",4259244,35051,8,13.61,12.26,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:45",4259245,35051,8,13.6,12.26,39.67,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:50",4259246,35051,8,13.61,12.26,39.67,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:49:55",4259247,35051,8,13.64,12.28,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:00",4259248,35051,8,13.63,12.28,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:05",4259249,35051,8,13.63,12.28,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:10",4259250,35051,8,13.63,12.28,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:15",4259251,35051,8,13.61,12.28,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:20",4259252,35051,8,13.63,12.28,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:25",4259253,35051,8,13.62,12.28,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:30",4259254,35051,8,13.61,12.28,39.74,3.415837,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:35",4259255,35051,8,13.63,12.28,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:40",4259256,35051,8,13.64,12.28,39.74,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:45",4259257,35051,8,13.62,12.28,39.74,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:50",4259258,35051,8,13.58,12.28,39.74,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:50:55",4259259,35051,8,13.58,12.28,39.74,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:00",4259260,35051,8,13.59,12.28,39.74,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:05",4259261,35051,8,13.61,12.28,39.74,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:10",4259262,35051,8,13.59,12.28,39.74,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:15",4259263,35051,8,13.58,12.28,39.74,3.415837,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:20",4259264,35051,8,13.58,12.28,39.74,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:25",4259265,35051,8,13.54,12.28,39.74,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:30",4259266,35051,8,13.49,12.28,39.74,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:35",4259267,35051,8,13.52,12.28,39.74,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:40",4259268,35051,8,13.5,12.3,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:45",4259269,35051,8,13.46,12.3,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:50",4259270,35051,8,13.53,12.3,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:51:55",4259271,35051,8,13.46,12.3,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:00",4259272,35051,8,13.43,12.3,39.74,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:05",4259273,35051,8,13.45,12.3,39.74,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:10",4259274,35051,8,13.42,12.3,39.74,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:15",4259275,35051,8,13.46,12.3,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:20",4259276,35051,8,13.43,12.3,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:25",4259277,35051,8,13.53,12.3,39.74,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:30",4259278,35051,8,13.5,12.3,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:35",4259279,35051,8,13.58,12.3,39.74,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:40",4259280,35051,8,13.59,12.3,39.74,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:45",4259281,35051,8,13.49,12.3,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:50",4259282,35051,8,13.5,12.3,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:52:55",4259283,35051,8,13.49,12.3,39.74,3.417188,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:00",4259284,35051,8,13.51,12.3,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:05",4259285,35051,8,13.5,12.3,39.74,3.417188,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:10",4259286,35051,8,13.57,12.3,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:15",4259287,35051,8,13.51,12.3,39.74,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:20",4259288,35051,8,13.54,12.3,39.74,3.418538,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:25",4259289,35051,8,13.58,12.3,39.74,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:30",4259290,35051,8,13.6,12.3,39.74,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:35",4259291,35051,8,13.41,12.3,39.74,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:40",4259292,35051,8,13.43,12.3,39.81,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:45",4259293,35051,8,13.39,12.3,39.74,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:50",4259294,35051,8,13.36,12.3,39.81,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:53:55",4259295,35051,8,13.44,12.3,39.74,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:00",4259296,35051,8,13.45,12.3,39.74,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:05",4259297,35051,8,13.39,12.3,39.81,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:10",4259298,35051,8,13.52,12.3,39.81,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:15",4259299,35051,8,13.59,12.33,39.74,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:20",4259300,35051,8,13.52,12.33,39.81,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:25",4259301,35051,8,13.45,12.33,39.81,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:30",4259302,35051,8,13.42,12.33,39.81,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:35",4259303,35051,8,13.5,12.33,39.81,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:40",4259304,35051,8,13.46,12.33,39.81,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:45",4259305,35051,8,13.42,12.33,39.81,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:50",4259306,35051,8,13.44,12.33,39.81,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:54:55",4259307,35051,8,13.47,12.33,39.74,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:00",4259308,35051,8,13.51,12.33,39.81,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:05",4259309,35051,8,13.48,12.33,39.81,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:10",4259310,35051,8,13.54,12.33,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:15",4259311,35051,8,13.54,12.33,39.81,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:20",4259312,35051,8,13.59,12.33,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:25",4259313,35051,8,13.61,12.33,39.81,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:30",4259314,35051,8,13.62,12.33,39.81,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:35",4259315,35051,8,13.6,12.33,39.81,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:40",4259316,35051,8,13.61,12.33,39.81,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:45",4259317,35051,8,13.57,12.33,39.81,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:50",4259318,35051,8,13.62,12.35,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:55:55",4259319,35051,8,13.58,12.35,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:00",4259320,35051,8,13.44,12.35,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:05",4259321,35051,8,13.45,12.35,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:10",4259322,35051,8,13.43,12.35,39.81,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:15",4259323,35051,8,13.41,12.35,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:20",4259324,35051,8,13.4,12.35,39.81,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:25",4259325,35051,8,13.51,12.35,39.81,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:30",4259326,35051,8,13.58,12.35,39.81,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:35",4259327,35051,8,13.61,12.35,39.81,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:40",4259328,35051,8,13.57,12.35,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:45",4259329,35051,8,13.5,12.35,39.81,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:50",4259330,35051,8,13.61,12.35,39.81,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:56:55",4259331,35051,8,13.54,12.35,39.81,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:00",4259332,35051,8,13.49,12.35,39.81,3.417862,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:05",4259333,35051,8,13.44,12.35,39.81,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:10",4259334,35051,8,13.48,12.35,39.81,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:15",4259335,35051,8,13.49,12.35,39.81,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:20",4259336,35051,8,13.6,12.35,39.81,3.417862,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:25",4259337,35051,8,13.59,12.35,39.81,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:30",4259338,35051,8,13.59,12.35,39.81,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:35",4259339,35051,8,13.6,12.35,39.81,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:40",4259340,35051,8,13.6,12.35,39.81,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:45",4259341,35051,8,13.6,12.35,39.81,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:50",4259342,35051,8,13.6,12.35,39.81,3.417862,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:57:55",4259343,35051,8,13.61,12.37,39.81,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:00",4259344,35051,8,13.61,12.37,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:05",4259345,35051,8,13.58,12.37,39.81,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:10",4259346,35051,8,13.61,12.37,39.81,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:15",4259347,35051,8,13.6,12.37,39.81,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:20",4259348,35051,8,13.61,12.37,39.81,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:25",4259349,35051,8,13.59,12.37,39.81,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:30",4259350,35051,8,13.61,12.37,39.81,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:35",4259351,35051,8,13.56,12.37,39.81,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:40",4259352,35051,8,13.57,12.37,39.87,3.417862,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:45",4259353,35051,8,13.55,12.37,39.81,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:50",4259354,35051,8,13.62,12.37,39.87,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:58:55",4259355,35051,8,13.57,12.37,39.87,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:00",4259356,35051,8,13.52,12.37,39.81,3.417188,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:05",4259357,35051,8,13.58,12.37,39.87,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:10",4259358,35051,8,13.61,12.37,39.87,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:15",4259359,35051,8,13.6,12.37,39.87,3.417188,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:20",4259360,35051,8,13.63,12.37,39.81,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:25",4259361,35051,8,13.62,12.39,39.81,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:30",4259362,35051,8,13.6,12.39,39.81,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:35",4259363,35051,8,13.63,12.39,39.81,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:40",4259364,35051,8,13.61,12.39,39.87,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:45",4259365,35051,8,13.64,12.37,39.81,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:50",4259366,35051,8,13.62,12.39,39.81,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 18:59:55",4259367,35051,8,13.53,12.39,39.81,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:00",4259368,35051,8,13.57,12.39,39.81,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:05",4259369,35051,8,13.55,12.39,39.81,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:10",4259370,35051,8,13.64,12.39,39.81,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:15",4259371,35051,8,13.61,12.39,39.81,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:20",4259372,35051,8,13.62,12.39,39.81,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:25",4259373,35051,8,13.64,12.39,39.81,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:30",4259374,35051,8,13.66,12.39,39.81,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:35",4259375,35051,8,13.65,12.39,39.81,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:40",4259376,35051,8,13.61,12.39,39.81,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:45",4259377,35051,8,13.59,12.39,39.81,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:50",4259378,35051,8,13.56,12.39,39.81,3.415837,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:00:55",4259379,35051,8,13.63,12.39,39.81,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:00",4259380,35051,8,13.48,12.39,39.81,3.415837,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:05",4259381,35051,8,13.5,12.39,39.81,3.415837,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:10",4259382,35051,8,13.56,12.39,39.81,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:15",4259383,35051,8,13.56,12.39,39.81,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:20",4259384,35051,8,13.63,12.39,39.81,3.415837,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:25",4259385,35051,8,13.64,12.39,39.81,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:30",4259386,35051,8,13.66,12.39,39.81,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:35",4259387,35051,8,13.65,12.39,39.81,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:40",4259388,35051,8,13.64,12.39,39.81,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:45",4259389,35051,8,13.69,12.39,39.81,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:50",4259390,35051,8,13.66,12.39,39.81,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:01:55",4259391,35051,8,13.6,12.39,39.81,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:00",4259392,35051,8,13.66,12.42,39.81,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:05",4259393,35051,8,13.65,12.42,39.81,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:10",4259394,35051,8,13.67,12.42,39.81,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:15",4259395,35051,8,13.65,12.42,39.81,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:20",4259396,35051,8,13.62,12.42,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:25",4259397,35051,8,13.69,12.42,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:30",4259398,35051,8,13.54,12.42,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:35",4259399,35051,8,13.66,12.42,39.81,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:40",4259400,35051,8,13.67,12.42,39.81,3.417188,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:45",4259401,35051,8,13.68,12.42,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:50",4259402,35051,8,13.68,12.42,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:02:55",4259403,35051,8,13.68,12.42,39.81,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:00",4259404,35051,8,13.69,12.42,39.81,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:05",4259405,35051,8,13.66,12.42,39.74,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:10",4259406,35051,8,13.59,12.42,39.81,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:15",4259407,35051,8,13.61,12.42,39.81,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:20",4259408,35051,8,13.55,12.42,39.74,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:25",4259409,35051,8,13.55,12.44,39.74,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:30",4259410,35051,8,13.61,12.44,39.74,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:35",4259411,35051,8,13.63,12.44,39.81,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:40",4259412,35051,8,13.59,12.44,39.74,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:45",4259413,35051,8,13.61,12.44,39.74,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:50",4259414,35051,8,13.71,12.44,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:03:55",4259415,35051,8,13.62,12.44,39.74,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:00",4259416,35051,8,13.5,12.44,39.74,3.417188,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:05",4259417,35051,8,13.48,12.44,39.74,3.417188,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:10",4259418,35051,8,13.46,12.44,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:15",4259419,35051,8,13.46,12.44,39.74,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:20",4259420,35051,8,13.46,12.44,39.74,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:25",4259421,35051,8,13.46,12.44,39.74,3.417188,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:30",4259422,35051,8,13.47,12.44,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:35",4259423,35051,8,13.45,12.44,39.74,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:40",4259424,35051,8,13.46,12.44,39.74,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:45",4259425,35051,8,13.53,12.44,39.74,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:50",4259426,35051,8,13.56,12.44,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:04:55",4259427,35051,8,13.54,12.44,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:00",4259428,35051,8,13.49,12.44,39.74,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:05",4259429,35051,8,13.43,12.44,39.74,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:10",4259430,35051,8,13.45,12.44,39.74,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:15",4259431,35051,8,13.44,12.44,39.74,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:20",4259432,35051,8,13.45,12.44,39.74,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:25",4259433,35051,8,13.49,12.44,39.74,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:30",4259434,35051,8,13.48,12.46,39.74,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:35",4259435,35051,8,13.5,12.46,39.74,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:40",4259436,35051,8,13.54,12.46,39.74,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:45",4259437,35051,8,13.6,12.46,39.74,3.417188,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:50",4259438,35051,8,13.61,12.46,39.74,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:05:55",4259439,35051,8,13.62,12.46,39.74,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:00",4259440,35051,8,13.61,12.46,39.67,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:05",4259441,35051,8,13.62,12.46,39.67,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:10",4259442,35051,8,13.62,12.46,39.67,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:15",4259443,35051,8,13.61,12.46,39.67,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:20",4259444,35051,8,13.61,12.46,39.67,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:25",4259445,35051,8,13.63,12.46,39.67,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:30",4259446,35051,8,13.61,12.46,39.67,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:35",4259447,35051,8,13.62,12.46,39.67,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:40",4259448,35051,8,13.61,12.46,39.67,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:45",4259449,35051,8,13.61,12.46,39.67,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:50",4259450,35051,8,13.62,12.46,39.67,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:06:55",4259451,35051,8,13.62,12.46,39.67,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:00",4259452,35051,8,13.62,12.46,39.67,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:05",4259453,35051,8,13.61,12.49,39.67,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:10",4259454,35051,8,13.59,12.46,39.67,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:15",4259455,35051,8,13.63,12.49,39.67,3.417862,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:20",4259456,35051,8,13.62,12.49,39.67,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:25",4259457,35051,8,13.62,12.49,39.67,3.417862,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:30",4259458,35051,8,13.64,12.49,39.67,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:35",4259459,35051,8,13.64,12.49,39.67,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:40",4259460,35051,8,13.64,12.49,39.67,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:45",4259461,35051,8,13.64,12.49,39.67,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:50",4259462,35051,8,13.64,12.49,39.67,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:07:55",4259463,35051,8,13.63,12.49,39.67,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:00",4259464,35051,8,13.64,12.49,39.67,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:05",4259465,35051,8,13.6,12.49,39.67,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:10",4259466,35051,8,13.62,12.49,39.67,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:15",4259467,35051,8,13.63,12.49,39.67,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:20",4259468,35051,8,13.63,12.49,39.67,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:25",4259469,35051,8,13.62,12.49,39.67,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:30",4259470,35051,8,13.63,12.49,39.67,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:35",4259471,35051,8,13.61,12.49,39.67,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:40",4259472,35051,8,13.63,12.49,39.67,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:45",4259473,35051,8,13.61,12.49,39.67,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:50",4259474,35051,8,13.61,12.49,39.67,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:08:55",4259475,35051,8,13.61,12.49,39.67,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:00",4259476,35051,8,13.63,12.49,39.67,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:05",4259477,35051,8,13.61,12.49,39.67,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:10",4259478,35051,8,13.64,12.49,39.67,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:15",4259479,35051,8,13.63,12.49,39.67,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:20",4259480,35051,8,13.59,12.51,39.67,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:25",4259481,35051,8,13.59,12.51,39.67,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:30",4259482,35051,8,13.63,12.51,39.67,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:35",4259483,35051,8,13.65,12.51,39.67,3.415837,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:40",4259484,35051,8,13.63,12.51,39.6,3.415837,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:45",4259485,35051,8,13.63,12.51,39.67,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:50",4259486,35051,8,13.64,12.51,39.67,3.415837,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:09:55",4259487,35051,8,13.64,12.51,39.6,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:00",4259488,35051,8,13.64,12.51,39.6,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:05",4259489,35051,8,13.62,12.51,39.6,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:10",4259490,35051,8,13.64,12.51,39.6,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:15",4259491,35051,8,13.63,12.51,39.67,3.415837,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:20",4259492,35051,8,13.64,12.51,39.6,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:25",4259493,35051,8,13.64,12.51,39.6,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:30",4259494,35051,8,13.65,12.51,39.6,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:35",4259495,35051,8,13.65,12.51,39.6,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:40",4259496,35051,8,13.65,12.53,39.6,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:45",4259497,35051,8,13.63,12.53,39.6,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:50",4259498,35051,8,13.63,12.53,39.6,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:10:55",4259499,35051,8,13.59,12.51,39.6,3.415837,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:00",4259500,35051,8,13.63,12.53,39.6,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:05",4259501,35051,8,13.61,12.53,39.6,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:10",4259502,35051,8,13.61,12.53,39.6,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:15",4259503,35051,8,13.64,12.53,39.6,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:20",4259504,35051,8,13.61,12.53,39.6,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:25",4259505,35051,8,13.63,12.53,39.6,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:30",4259506,35051,8,13.64,12.53,39.6,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:35",4259507,35051,8,13.64,12.53,39.6,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:40",4259508,35051,8,13.64,12.53,39.6,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:45",4259509,35051,8,13.64,12.53,39.6,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:50",4259510,35051,8,13.63,12.53,39.6,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:11:55",4259511,35051,8,13.62,12.53,39.54,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:00",4259512,35051,8,13.63,12.53,39.54,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:05",4259513,35051,8,13.63,12.53,39.54,3.417188,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:10",4259514,35051,8,13.64,12.53,39.54,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:15",4259515,35051,8,13.61,12.53,39.54,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:20",4259516,35051,8,13.63,12.53,39.54,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:25",4259517,35051,8,13.63,12.53,39.54,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:30",4259518,35051,8,13.63,12.53,39.54,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:35",4259519,35051,8,13.63,12.53,39.54,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:40",4259520,35051,8,13.64,12.53,39.54,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:45",4259521,35051,8,13.61,12.56,39.54,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:50",4259522,35051,8,13.64,12.56,39.54,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:12:55",4259523,35051,8,13.64,12.56,39.54,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:00",4259524,35051,8,13.64,12.56,39.54,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:05",4259525,35051,8,13.61,12.56,39.54,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:10",4259526,35051,8,13.65,12.56,39.53,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:15",4259527,35051,8,13.65,12.56,39.53,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:20",4259528,35051,8,13.65,12.56,39.53,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:25",4259529,35051,8,13.65,12.56,39.53,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:30",4259530,35051,8,13.65,12.56,39.47,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:35",4259531,35051,8,13.65,12.56,39.4,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:40",4259532,35051,8,13.65,12.56,39.4,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:45",4259533,35051,8,13.65,12.56,39.33,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:50",4259534,35051,8,13.65,12.56,39.4,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:13:55",4259535,35051,8,13.65,12.56,39.4,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:00",4259536,35051,8,13.65,12.56,39.47,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:05",4259537,35051,8,13.65,12.56,39.47,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:10",4259538,35051,8,13.64,12.56,39.53,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:15",4259539,35051,8,13.65,12.56,39.53,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:20",4259540,35051,8,13.64,12.56,39.53,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:25",4259541,35051,8,13.62,12.56,39.53,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:30",4259542,35051,8,13.65,12.58,39.53,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:35",4259543,35051,8,13.64,12.58,39.53,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:40",4259544,35051,8,13.65,12.58,39.53,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:45",4259545,35051,8,13.66,12.58,39.53,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:50",4259546,35051,8,13.65,12.58,39.53,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:14:55",4259547,35051,8,13.65,12.58,39.53,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:00",4259548,35051,8,13.64,12.58,39.53,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:05",4259549,35051,8,13.62,12.58,39.53,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:10",4259550,35051,8,13.65,12.58,39.53,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:15",4259551,35051,8,13.65,12.58,39.53,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:20",4259552,35051,8,13.65,12.58,39.53,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:25",4259553,35051,8,13.64,12.58,39.47,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:30",4259554,35051,8,13.65,12.58,39.53,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:35",4259555,35051,8,13.66,12.58,39.47,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:40",4259556,35051,8,13.66,12.58,39.47,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:45",4259557,35051,8,13.65,12.58,39.53,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:50",4259558,35051,8,13.65,12.58,39.47,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:15:55",4259559,35051,8,13.65,12.58,39.47,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:00",4259560,35051,8,13.66,12.58,39.47,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:05",4259561,35051,8,13.64,12.58,39.47,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:10",4259562,35051,8,13.65,12.58,39.47,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:15",4259563,35051,8,13.65,12.58,39.47,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:20",4259564,35051,8,13.65,12.58,39.47,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:25",4259565,35051,8,13.63,12.58,39.47,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:30",4259566,35051,8,13.65,12.58,39.47,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:35",4259567,35051,8,13.66,12.58,39.47,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:40",4259568,35051,8,13.65,12.58,39.47,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:45",4259569,35051,8,13.67,12.6,39.47,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:50",4259570,35051,8,13.67,12.6,39.47,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:16:55",4259571,35051,8,13.67,12.6,39.47,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:00",4259572,35051,8,13.67,12.6,39.47,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:05",4259573,35051,8,13.66,12.6,39.47,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:10",4259574,35051,8,13.64,12.6,39.47,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:15",4259575,35051,8,13.65,12.6,39.47,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:20",4259576,35051,8,13.67,12.6,39.47,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:25",4259577,35051,8,13.67,12.6,39.4,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:30",4259578,35051,8,13.66,12.6,39.4,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:35",4259579,35051,8,13.66,12.6,39.33,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:40",4259580,35051,8,13.66,12.6,39.4,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:45",4259581,35051,8,13.67,12.6,39.4,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:50",4259582,35051,8,13.67,12.6,39.4,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:17:55",4259583,35051,8,13.64,12.6,39.4,3.417188,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:00",4259584,35051,8,13.67,12.6,39.4,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:05",4259585,35051,8,13.67,12.63,39.4,3.417188,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:10",4259586,35051,8,13.68,12.63,39.4,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:15",4259587,35051,8,13.67,12.63,39.4,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:20",4259588,35051,8,13.66,12.63,39.4,3.417188,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:25",4259589,35051,8,13.68,12.63,39.4,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:30",4259590,35051,8,13.69,12.63,39.4,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:35",4259591,35051,8,13.68,12.63,39.33,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:40",4259592,35051,8,13.69,12.63,39.33,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:45",4259593,35051,8,13.69,12.63,39.33,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:50",4259594,35051,8,13.69,12.63,39.4,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:18:55",4259595,35051,8,13.69,12.63,39.33,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:00",4259596,35051,8,13.69,12.63,39.33,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:05",4259597,35051,8,13.7,12.63,39.33,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:10",4259598,35051,8,13.7,12.63,39.33,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:15",4259599,35051,8,13.71,12.63,39.33,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:20",4259600,35051,8,13.71,12.63,39.33,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:25",4259601,35051,8,13.71,12.63,39.33,3.417862,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:30",4259602,35051,8,13.72,12.63,39.33,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:35",4259603,35051,8,13.72,12.63,39.33,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:40",4259604,35051,8,13.7,12.63,39.33,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:45",4259605,35051,8,13.7,12.63,39.33,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:50",4259606,35051,8,13.7,12.63,39.33,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:19:55",4259607,35051,8,13.67,12.63,39.33,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:00",4259608,35051,8,13.65,12.63,39.33,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:05",4259609,35051,8,13.55,12.63,39.33,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:10",4259610,35051,8,13.6,12.65,39.33,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:15",4259611,35051,8,13.67,12.65,39.33,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:20",4259612,35051,8,13.57,12.65,39.33,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:25",4259613,35051,8,13.51,12.65,39.33,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:30",4259614,35051,8,13.5,12.65,39.33,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:35",4259615,35051,8,13.49,12.65,39.33,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:40",4259616,35051,8,13.5,12.65,39.33,3.417188,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:45",4259617,35051,8,13.51,12.65,39.33,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:50",4259618,35051,8,13.52,12.65,39.33,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:20:55",4259619,35051,8,13.54,12.65,39.33,3.417188,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:00",4259620,35051,8,13.52,12.65,39.33,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:05",4259621,35051,8,13.5,12.65,39.33,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:10",4259622,35051,8,13.5,12.65,39.33,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:15",4259623,35051,8,13.49,12.65,39.33,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:20",4259624,35051,8,13.45,12.65,39.26,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:25",4259625,35051,8,13.46,12.65,39.26,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:30",4259626,35051,8,13.44,12.65,39.26,3.417188,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:35",4259627,35051,8,13.42,12.65,39.26,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:40",4259628,35051,8,13.41,12.65,39.26,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:45",4259629,35051,8,13.4,12.67,39.26,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:50",4259630,35051,8,13.4,12.67,39.26,3.417188,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:21:55",4259631,35051,8,13.39,12.67,39.26,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:00",4259632,35051,8,13.39,12.67,39.26,3.417188,0,165.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:05",4259633,35051,8,13.39,12.67,39.26,3.417188,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:10",4259634,35051,8,13.36,12.67,39.26,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:15",4259635,35051,8,13.36,12.67,39.26,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:20",4259636,35051,8,13.38,12.67,39.26,3.416512,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:25",4259637,35051,8,13.37,12.67,39.26,3.416512,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:30",4259638,35051,8,13.37,12.67,39.26,3.416512,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:35",4259639,35051,8,13.35,12.67,39.26,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:40",4259640,35051,8,13.36,12.67,39.26,3.416512,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:45",4259641,35051,8,13.36,12.67,39.26,3.416512,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:50",4259642,35051,8,13.34,12.67,39.26,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:22:55",4259643,35051,8,13.35,12.67,39.26,3.416512,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:00",4259644,35051,8,13.35,12.67,39.26,3.416512,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:05",4259645,35051,8,13.31,12.67,39.33,3.416512,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:10",4259646,35051,8,13.34,12.67,39.33,3.416512,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:15",4259647,35051,8,13.34,12.67,39.33,3.416512,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:20",4259648,35051,8,13.32,12.67,39.33,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:25",4259649,35051,8,13.33,12.67,39.33,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:30",4259650,35051,8,13.34,12.67,39.33,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:35",4259651,35051,8,13.34,12.67,39.33,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:40",4259652,35051,8,13.33,12.67,39.33,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:45",4259653,35051,8,13.33,12.67,39.33,3.416512,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:50",4259654,35051,8,13.31,12.67,39.33,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:23:55",4259655,35051,8,13.32,12.67,39.33,3.416512,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:00",4259656,35051,8,13.33,12.7,39.4,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:05",4259657,35051,8,13.31,12.7,39.46,3.417188,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:10",4259658,35051,8,13.33,12.7,39.46,3.417188,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:15",4259659,35051,8,13.33,12.7,39.46,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:20",4259660,35051,8,13.33,12.7,39.53,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:25",4259661,35051,8,13.33,12.7,39.53,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:30",4259662,35051,8,13.31,12.7,39.53,3.417188,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:35",4259663,35051,8,13.31,12.7,39.53,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:40",4259664,35051,8,13.33,12.7,39.53,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:45",4259665,35051,8,13.33,12.7,39.6,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:50",4259666,35051,8,13.33,12.7,39.6,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:24:55",4259667,35051,8,13.33,12.7,39.67,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:00",4259668,35051,8,13.31,12.7,39.67,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:05",4259669,35051,8,13.31,12.7,39.67,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:10",4259670,35051,8,13.33,12.7,39.67,3.417188,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:15",4259671,35051,8,13.34,12.7,39.67,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:20",4259672,35051,8,13.34,12.72,39.74,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:25",4259673,35051,8,13.34,12.72,39.74,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:30",4259674,35051,8,13.34,12.7,39.74,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:35",4259675,35051,8,13.34,12.7,39.74,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:40",4259676,35051,8,13.34,12.72,39.81,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:45",4259677,35051,8,13.34,12.72,39.8,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:50",4259678,35051,8,13.33,12.72,39.8,3.417862,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:25:55",4259679,35051,8,13.35,12.72,39.8,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:00",4259680,35051,8,13.35,12.72,39.8,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:05",4259681,35051,8,13.33,12.72,39.87,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:10",4259682,35051,8,13.34,12.72,39.87,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:15",4259683,35051,8,13.34,12.72,39.87,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:20",4259684,35051,8,13.33,12.72,39.87,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:25",4259685,35051,8,13.34,12.72,39.87,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:30",4259686,35051,8,13.35,12.72,39.87,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:35",4259687,35051,8,13.35,12.72,39.87,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:40",4259688,35051,8,13.35,12.72,39.87,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:45",4259689,35051,8,13.35,12.72,39.87,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:50",4259690,35051,8,13.36,12.72,39.87,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:26:55",4259691,35051,8,13.36,12.72,39.87,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:00",4259692,35051,8,13.36,12.72,39.87,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:05",4259693,35051,8,13.34,12.72,39.87,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:10",4259694,35051,8,13.39,12.72,39.87,3.417862,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:15",4259695,35051,8,13.36,12.72,39.87,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:20",4259696,35051,8,13.37,12.72,39.8,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:25",4259697,35051,8,13.38,12.72,39.8,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:30",4259698,35051,8,13.39,12.74,39.8,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:35",4259699,35051,8,13.38,12.74,39.81,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:40",4259700,35051,8,13.41,12.74,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:45",4259701,35051,8,13.41,12.74,39.81,3.417188,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:50",4259702,35051,8,13.41,12.74,39.81,3.417188,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:27:55",4259703,35051,8,13.43,12.74,39.81,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:00",4259704,35051,8,13.43,12.74,39.74,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:05",4259705,35051,8,13.44,12.74,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:10",4259706,35051,8,13.44,12.74,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:15",4259707,35051,8,13.44,12.74,39.74,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:20",4259708,35051,8,13.44,12.74,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:25",4259709,35051,8,13.45,12.74,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:30",4259710,35051,8,13.45,12.74,39.74,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:35",4259711,35051,8,13.44,12.74,39.67,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:40",4259712,35051,8,13.45,12.74,39.67,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:45",4259713,35051,8,13.5,12.74,39.67,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:50",4259714,35051,8,13.5,12.74,39.67,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:28:55",4259715,35051,8,13.48,12.77,39.67,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:00",4259716,35051,8,13.52,12.77,39.67,3.417188,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:05",4259717,35051,8,13.54,12.77,39.67,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:10",4259718,35051,8,13.61,12.77,39.67,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:15",4259719,35051,8,13.66,12.77,39.67,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:20",4259720,35051,8,13.66,12.77,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:25",4259721,35051,8,13.64,12.77,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:30",4259722,35051,8,13.6,12.77,39.67,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:35",4259723,35051,8,13.61,12.77,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:40",4259724,35051,8,13.71,12.77,39.67,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:45",4259725,35051,8,13.74,12.77,39.67,3.417862,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:50",4259726,35051,8,13.69,12.77,39.6,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:29:55",4259727,35051,8,13.65,12.77,39.67,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:00",4259728,35051,8,13.61,12.77,39.6,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:05",4259729,35051,8,13.58,12.77,39.6,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:10",4259730,35051,8,13.54,12.77,39.6,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:15",4259731,35051,8,13.57,12.77,39.6,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:20",4259732,35051,8,13.63,12.77,39.6,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:25",4259733,35051,8,13.69,12.77,39.6,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:30",4259734,35051,8,13.74,12.77,39.6,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:35",4259735,35051,8,13.77,12.77,39.6,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:40",4259736,35051,8,13.72,12.77,39.6,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:45",4259737,35051,8,13.67,12.77,39.6,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:50",4259738,35051,8,13.64,12.77,39.6,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:30:55",4259739,35051,8,13.62,12.77,39.6,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:00",4259740,35051,8,13.72,12.77,39.6,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:05",4259741,35051,8,13.67,12.79,39.6,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:10",4259742,35051,8,13.63,12.77,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:15",4259743,35051,8,13.63,12.77,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:20",4259744,35051,8,13.59,12.77,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:25",4259745,35051,8,13.58,12.77,39.6,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:30",4259746,35051,8,13.63,12.77,39.6,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:35",4259747,35051,8,13.6,12.77,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:40",4259748,35051,8,13.59,12.79,39.6,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:45",4259749,35051,8,13.62,12.79,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:50",4259750,35051,8,13.61,12.79,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:31:55",4259751,35051,8,13.6,12.79,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:00",4259752,35051,8,13.62,12.79,39.6,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:05",4259753,35051,8,13.56,12.79,39.6,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:10",4259754,35051,8,13.59,12.79,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:15",4259755,35051,8,13.59,12.79,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:20",4259756,35051,8,13.64,12.79,39.6,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:25",4259757,35051,8,13.61,12.79,39.6,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:30",4259758,35051,8,13.6,12.79,39.6,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:35",4259759,35051,8,13.64,12.79,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:40",4259760,35051,8,13.61,12.79,39.53,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:45",4259761,35051,8,13.6,12.79,39.53,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:50",4259762,35051,8,13.61,12.79,39.6,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:32:55",4259763,35051,8,13.6,12.79,39.6,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:00",4259764,35051,8,13.59,12.79,39.53,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:05",4259765,35051,8,13.58,12.79,39.6,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:10",4259766,35051,8,13.59,12.81,39.53,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:15",4259767,35051,8,13.61,12.79,39.53,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:20",4259768,35051,8,13.57,12.81,39.53,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:25",4259769,35051,8,13.59,12.81,39.53,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:30",4259770,35051,8,13.62,12.81,39.53,3.417862,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:35",4259771,35051,8,13.61,12.81,39.53,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:40",4259772,35051,8,13.57,12.81,39.53,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:45",4259773,35051,8,13.56,12.81,39.53,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:50",4259774,35051,8,13.55,12.81,39.53,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:33:55",4259775,35051,8,13.54,12.81,39.53,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:00",4259776,35051,8,13.52,12.81,39.53,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:05",4259777,35051,8,13.52,12.81,39.53,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:10",4259778,35051,8,13.56,12.81,39.53,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:15",4259779,35051,8,13.54,12.81,39.53,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:20",4259780,35051,8,13.55,12.81,39.53,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:25",4259781,35051,8,13.54,12.81,39.53,3.417862,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:30",4259782,35051,8,13.54,12.81,39.53,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:35",4259783,35051,8,13.54,12.81,39.53,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:40",4259784,35051,8,13.54,12.81,39.53,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:45",4259785,35051,8,13.54,12.81,39.53,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:50",4259786,35051,8,13.54,12.81,39.53,3.418538,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:34:55",4259787,35051,8,13.54,12.81,39.46,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:00",4259788,35051,8,13.55,12.81,39.53,3.418538,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:05",4259789,35051,8,13.53,12.81,39.53,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:10",4259790,35051,8,13.51,12.81,39.53,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:15",4259791,35051,8,13.5,12.81,39.53,3.418538,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:20",4259792,35051,8,13.5,12.81,39.53,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:25",4259793,35051,8,13.53,12.81,39.53,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:30",4259794,35051,8,13.53,12.84,39.53,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:35",4259795,35051,8,13.52,12.84,39.53,3.418538,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:40",4259796,35051,8,13.52,12.84,39.53,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:45",4259797,35051,8,13.52,12.84,39.53,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:50",4259798,35051,8,13.49,12.84,39.6,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:35:55",4259799,35051,8,13.53,12.84,39.6,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:00",4259800,35051,8,13.54,12.84,39.6,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:05",4259801,35051,8,13.54,12.84,39.53,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:10",4259802,35051,8,13.54,12.84,39.53,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:15",4259803,35051,8,13.52,12.84,39.6,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:20",4259804,35051,8,13.56,12.84,39.53,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:25",4259805,35051,8,13.53,12.84,39.6,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:30",4259806,35051,8,13.55,12.84,39.6,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:35",4259807,35051,8,13.54,12.84,39.6,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:40",4259808,35051,8,13.54,12.84,39.6,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:45",4259809,35051,8,13.53,12.84,39.6,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:50",4259810,35051,8,13.52,12.84,39.6,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:36:55",4259811,35051,8,13.52,12.84,39.6,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:00",4259812,35051,8,13.52,12.84,39.6,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:05",4259813,35051,8,13.53,12.86,39.6,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:10",4259814,35051,8,13.53,12.84,39.6,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:15",4259815,35051,8,13.54,12.84,39.6,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:20",4259816,35051,8,13.54,12.84,39.6,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:25",4259817,35051,8,13.53,12.86,39.6,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:30",4259818,35051,8,13.5,12.86,39.6,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:35",4259819,35051,8,13.54,12.84,39.6,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:40",4259820,35051,8,13.54,12.86,39.6,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:45",4259821,35051,8,13.54,12.86,39.6,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:50",4259822,35051,8,13.53,12.86,39.6,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:37:55",4259823,35051,8,13.54,12.86,39.6,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:00",4259824,35051,8,13.53,12.86,39.6,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:05",4259825,35051,8,13.49,12.86,39.6,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:10",4259826,35051,8,13.51,12.86,39.6,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:15",4259827,35051,8,13.51,12.86,39.6,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:20",4259828,35051,8,13.53,12.86,39.6,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:25",4259829,35051,8,13.52,12.86,39.6,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:30",4259830,35051,8,13.52,12.86,39.6,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:35",4259831,35051,8,13.51,12.86,39.6,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:40",4259832,35051,8,13.57,12.86,39.6,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:45",4259833,35051,8,13.56,12.86,39.6,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:50",4259834,35051,8,13.54,12.86,39.6,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:38:55",4259835,35051,8,13.57,12.86,39.6,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:00",4259836,35051,8,13.56,12.86,39.6,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:05",4259837,35051,8,13.53,12.86,39.6,3.417862,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:10",4259838,35051,8,13.52,12.86,39.6,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:15",4259839,35051,8,13.49,12.86,39.6,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:20",4259840,35051,8,13.51,12.86,39.6,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:25",4259841,35051,8,13.49,12.86,39.6,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:30",4259842,35051,8,13.51,12.86,39.6,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:35",4259843,35051,8,13.5,12.86,39.6,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:40",4259844,35051,8,13.5,12.86,39.6,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:45",4259845,35051,8,13.5,12.86,39.6,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:50",4259846,35051,8,13.5,12.86,39.6,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:39:55",4259847,35051,8,13.5,12.86,39.6,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:00",4259848,35051,8,13.49,12.88,39.6,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:05",4259849,35051,8,13.47,12.88,39.6,3.417862,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:10",4259850,35051,8,13.5,12.88,39.6,3.416512,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:15",4259851,35051,8,13.5,12.88,39.6,3.416512,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:20",4259852,35051,8,13.47,12.88,39.6,3.416512,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:25",4259853,35051,8,13.5,12.88,39.6,3.416512,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:30",4259854,35051,8,13.5,12.88,39.6,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:35",4259855,35051,8,13.49,12.88,39.6,3.416512,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:40",4259856,35051,8,13.49,12.88,39.6,3.416512,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:45",4259857,35051,8,13.48,12.88,39.6,3.416512,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:50",4259858,35051,8,13.49,12.88,39.6,3.416512,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:40:55",4259859,35051,8,13.48,12.88,39.6,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:00",4259860,35051,8,13.48,12.88,39.6,3.416512,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:05",4259861,35051,8,13.45,12.88,39.67,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:10",4259862,35051,8,13.47,12.88,39.67,3.416512,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:15",4259863,35051,8,13.44,12.88,39.6,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:20",4259864,35051,8,13.46,12.88,39.67,3.416512,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:25",4259865,35051,8,13.46,12.88,39.6,3.416512,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:30",4259866,35051,8,13.47,12.88,39.67,3.416512,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:35",4259867,35051,8,13.46,12.88,39.67,3.416512,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:40",4259868,35051,8,13.46,12.88,39.67,3.416512,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:45",4259869,35051,8,13.46,12.88,39.67,3.416512,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:50",4259870,35051,8,13.46,12.91,39.67,3.416512,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:41:55",4259871,35051,8,13.46,12.91,39.67,3.416512,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:00",4259872,35051,8,13.45,12.91,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:05",4259873,35051,8,13.44,12.91,39.67,3.418538,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:10",4259874,35051,8,13.46,12.91,39.67,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:15",4259875,35051,8,13.44,12.91,39.67,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:20",4259876,35051,8,13.46,12.91,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:25",4259877,35051,8,13.46,12.91,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:30",4259878,35051,8,13.46,12.91,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:35",4259879,35051,8,13.46,12.91,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:40",4259880,35051,8,13.46,12.91,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:45",4259881,35051,8,13.46,12.91,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:50",4259882,35051,8,13.46,12.91,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:42:55",4259883,35051,8,13.46,12.91,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:00",4259884,35051,8,13.47,12.91,39.67,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:05",4259885,35051,8,13.45,12.91,39.67,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:10",4259886,35051,8,13.47,12.91,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:15",4259887,35051,8,13.46,12.91,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:20",4259888,35051,8,13.47,12.91,39.67,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:25",4259889,35051,8,13.46,12.91,39.67,3.418538,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:30",4259890,35051,8,13.46,12.91,39.67,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:35",4259891,35051,8,13.46,12.91,39.67,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:40",4259892,35051,8,13.45,12.91,39.67,3.418538,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:45",4259893,35051,8,13.46,12.91,39.67,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:50",4259894,35051,8,13.46,12.91,39.67,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:43:55",4259895,35051,8,13.44,12.91,39.67,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:00",4259896,35051,8,13.46,12.93,39.67,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:05",4259897,35051,8,13.43,12.93,39.67,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:10",4259898,35051,8,13.45,12.93,39.67,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:15",4259899,35051,8,13.46,12.93,39.67,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:20",4259900,35051,8,13.45,12.93,39.67,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:25",4259901,35051,8,13.46,12.93,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:30",4259902,35051,8,13.49,12.93,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:35",4259903,35051,8,13.48,12.93,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:40",4259904,35051,8,13.47,12.93,39.67,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:45",4259905,35051,8,13.46,12.93,39.67,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:50",4259906,35051,8,13.47,12.93,39.67,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:44:55",4259907,35051,8,13.47,12.93,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:00",4259908,35051,8,13.47,12.93,39.67,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:05",4259909,35051,8,13.44,12.93,39.67,3.417862,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:10",4259910,35051,8,13.46,12.93,39.67,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:15",4259911,35051,8,13.44,12.93,39.67,3.417862,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:20",4259912,35051,8,13.47,12.93,39.67,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:25",4259913,35051,8,13.46,12.93,39.67,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:30",4259914,35051,8,13.47,12.93,39.67,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:35",4259915,35051,8,13.47,12.93,39.67,3.418538,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:40",4259916,35051,8,13.48,12.93,39.67,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:45",4259917,35051,8,13.46,12.93,39.67,3.418538,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:50",4259918,35051,8,13.49,12.95,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:45:55",4259919,35051,8,13.5,12.95,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:00",4259920,35051,8,13.49,12.95,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:05",4259921,35051,8,13.49,12.95,39.67,3.418538,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:10",4259922,35051,8,13.5,12.95,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:15",4259923,35051,8,13.52,12.95,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:20",4259924,35051,8,13.55,12.95,39.67,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:25",4259925,35051,8,13.57,12.95,39.67,3.418538,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:30",4259926,35051,8,13.54,12.95,39.67,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:35",4259927,35051,8,13.52,12.95,39.74,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:40",4259928,35051,8,13.52,12.95,39.74,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:45",4259929,35051,8,13.52,12.95,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:50",4259930,35051,8,13.54,12.95,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:46:55",4259931,35051,8,13.59,12.95,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:00",4259932,35051,8,13.54,12.95,39.74,3.418538,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:05",4259933,35051,8,13.5,12.95,39.67,3.418538,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:10",4259934,35051,8,13.52,12.95,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:15",4259935,35051,8,13.55,12.95,39.67,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:20",4259936,35051,8,13.56,12.95,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:25",4259937,35051,8,13.5,12.95,39.67,3.418538,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:30",4259938,35051,8,13.5,12.95,39.67,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:35",4259939,35051,8,13.51,12.95,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:40",4259940,35051,8,13.5,12.95,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:45",4259941,35051,8,13.49,12.95,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:50",4259942,35051,8,13.49,12.95,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:47:55",4259943,35051,8,13.49,12.95,39.67,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:00",4259944,35051,8,13.49,12.95,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:05",4259945,35051,8,13.47,12.95,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:10",4259946,35051,8,13.45,12.95,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:15",4259947,35051,8,13.47,12.95,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:20",4259948,35051,8,13.47,12.95,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:25",4259949,35051,8,13.45,12.95,39.67,3.418538,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:30",4259950,35051,8,13.46,12.95,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:35",4259951,35051,8,13.46,12.98,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:40",4259952,35051,8,13.46,12.95,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:45",4259953,35051,8,13.46,12.98,39.67,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:50",4259954,35051,8,13.47,12.98,39.67,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:48:55",4259955,35051,8,13.46,12.98,39.67,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:00",4259956,35051,8,13.45,12.98,39.67,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:05",4259957,35051,8,13.44,12.98,39.67,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:10",4259958,35051,8,13.45,12.98,39.67,3.417862,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:15",4259959,35051,8,13.44,12.98,39.67,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:20",4259960,35051,8,13.46,12.98,39.67,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:25",4259961,35051,8,13.46,12.98,39.67,3.417862,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:30",4259962,35051,8,13.46,12.98,39.67,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:35",4259963,35051,8,13.46,12.98,39.67,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:40",4259964,35051,8,13.46,12.98,39.67,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:45",4259965,35051,8,13.45,12.98,39.67,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:50",4259966,35051,8,13.45,12.98,39.67,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:49:55",4259967,35051,8,13.45,12.98,39.67,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:00",4259968,35051,8,13.45,12.98,39.67,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:05",4259969,35051,8,13.41,12.98,39.67,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:10",4259970,35051,8,13.44,12.98,39.67,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:15",4259971,35051,8,13.41,12.98,39.67,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:20",4259972,35051,8,13.44,13,39.67,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:25",4259973,35051,8,13.44,13,39.67,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:30",4259974,35051,8,13.42,13,39.67,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:35",4259975,35051,8,13.44,13,39.6,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:40",4259976,35051,8,13.44,13,39.67,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:45",4259977,35051,8,13.43,13,39.67,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:50",4259978,35051,8,13.43,13,39.6,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:50:55",4259979,35051,8,13.43,13,39.6,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:00",4259980,35051,8,13.42,13,39.6,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:05",4259981,35051,8,13.42,13,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:10",4259982,35051,8,13.42,13,39.6,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:15",4259983,35051,8,13.4,13,39.6,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:20",4259984,35051,8,13.42,13,39.6,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:25",4259985,35051,8,13.42,13,39.6,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:30",4259986,35051,8,13.4,13,39.6,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:35",4259987,35051,8,13.42,13,39.6,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:40",4259988,35051,8,13.4,13,39.6,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:45",4259989,35051,8,13.41,13,39.6,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:50",4259990,35051,8,13.42,13,39.67,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:51:55",4259991,35051,8,13.42,13,39.67,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:00",4259992,35051,8,13.42,13,39.6,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:05",4259993,35051,8,13.43,13,39.6,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:10",4259994,35051,8,13.41,13,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:15",4259995,35051,8,13.43,13,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:20",4259996,35051,8,13.43,13,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:25",4259997,35051,8,13.44,13,39.67,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:30",4259998,35051,8,13.44,13,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:35",4259999,35051,8,13.44,13,39.67,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:40",4260000,35051,8,13.44,13,39.67,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:45",4260001,35051,8,13.44,13,39.67,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:50",4260002,35051,8,13.44,13,39.67,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:52:55",4260003,35051,8,13.48,13.02,39.67,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:00",4260004,35051,8,13.45,13.02,39.67,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:05",4260005,35051,8,13.44,13.02,39.67,3.418538,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:10",4260006,35051,8,13.44,13.02,39.67,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:15",4260007,35051,8,13.43,13.02,39.67,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:20",4260008,35051,8,13.43,13.02,39.67,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:25",4260009,35051,8,13.42,13.02,39.67,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:30",4260010,35051,8,13.4,13.02,39.67,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:35",4260011,35051,8,13.42,13.02,39.67,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:40",4260012,35051,8,13.42,13.02,39.67,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:45",4260013,35051,8,13.42,13.02,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:50",4260014,35051,8,13.41,13.02,39.67,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:53:55",4260015,35051,8,13.41,13.02,39.67,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:00",4260016,35051,8,13.41,13.02,39.67,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:05",4260017,35051,8,13.41,13.02,39.67,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:10",4260018,35051,8,13.39,13.02,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:15",4260019,35051,8,13.41,13.02,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:20",4260020,35051,8,13.41,13.02,39.67,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:25",4260021,35051,8,13.41,13.02,39.67,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:30",4260022,35051,8,13.4,13.02,39.67,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:35",4260023,35051,8,13.41,13.02,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:40",4260024,35051,8,13.4,13.02,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:45",4260025,35051,8,13.4,13.02,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:50",4260026,35051,8,13.38,13.05,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:54:55",4260027,35051,8,13.4,13.05,39.67,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:00",4260028,35051,8,13.4,13.05,39.67,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:05",4260029,35051,8,13.39,13.05,39.67,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:10",4260030,35051,8,13.41,13.02,39.67,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:15",4260031,35051,8,13.4,13.02,39.67,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:20",4260032,35051,8,13.4,13.05,39.67,3.417862,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:25",4260033,35051,8,13.4,13.05,39.67,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:30",4260034,35051,8,13.38,13.05,39.67,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:35",4260035,35051,8,13.4,13.05,39.67,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:40",4260036,35051,8,13.4,13.05,39.74,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:45",4260037,35051,8,13.4,13.05,39.67,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:50",4260038,35051,8,13.4,13.05,39.67,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:55:55",4260039,35051,8,13.4,13.05,39.74,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:00",4260040,35051,8,13.4,13.05,39.74,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:05",4260041,35051,8,13.39,13.05,39.74,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:10",4260042,35051,8,13.37,13.05,39.74,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:15",4260043,35051,8,13.39,13.05,39.74,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:20",4260044,35051,8,13.39,13.05,39.74,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:25",4260045,35051,8,13.39,13.05,39.74,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:30",4260046,35051,8,13.39,13.05,39.74,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:35",4260047,35051,8,13.39,13.05,39.74,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:40",4260048,35051,8,13.39,13.05,39.74,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:45",4260049,35051,8,13.39,13.05,39.74,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:50",4260050,35051,8,13.37,13.05,39.74,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:56:55",4260051,35051,8,13.4,13.05,39.74,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:00",4260052,35051,8,13.39,13.05,39.74,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:05",4260053,35051,8,13.39,13.05,39.74,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:10",4260054,35051,8,13.39,13.05,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:15",4260055,35051,8,13.39,13.05,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:20",4260056,35051,8,13.39,13.05,39.74,3.418538,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:25",4260057,35051,8,13.39,13.07,39.74,3.418538,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:30",4260058,35051,8,13.37,13.07,39.74,3.418538,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:35",4260059,35051,8,13.39,13.05,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:40",4260060,35051,8,13.4,13.05,39.74,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:45",4260061,35051,8,13.38,13.05,39.74,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:50",4260062,35051,8,13.39,13.05,39.74,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:57:55",4260063,35051,8,13.4,13.05,39.74,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:00",4260064,35051,8,13.4,13.07,39.74,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:05",4260065,35051,8,13.4,13.07,39.74,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:10",4260066,35051,8,13.39,13.07,39.74,3.418538,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:15",4260067,35051,8,13.41,13.07,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:20",4260068,35051,8,13.41,13.07,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:25",4260069,35051,8,13.41,13.07,39.74,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:30",4260070,35051,8,13.41,13.07,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:35",4260071,35051,8,13.41,13.07,39.74,3.418538,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:40",4260072,35051,8,13.41,13.07,39.74,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:45",4260073,35051,8,13.41,13.07,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:50",4260074,35051,8,13.39,13.07,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:58:55",4260075,35051,8,13.41,13.07,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:00",4260076,35051,8,13.41,13.07,39.74,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:05",4260077,35051,8,13.39,13.07,39.74,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:10",4260078,35051,8,13.4,13.07,39.8,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:15",4260079,35051,8,13.39,13.07,39.74,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:20",4260080,35051,8,13.4,13.07,39.8,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:25",4260081,35051,8,13.4,13.07,39.74,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:30",4260082,35051,8,13.38,13.07,39.74,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:35",4260083,35051,8,13.4,13.07,39.74,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:40",4260084,35051,8,13.4,13.07,39.74,3.418538,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:45",4260085,35051,8,13.4,13.07,39.74,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:50",4260086,35051,8,13.4,13.07,39.74,3.418538,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 19:59:55",4260087,35051,8,13.4,13.09,39.74,3.418538,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:00",4260088,35051,8,13.4,13.09,39.74,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:05",4260089,35051,8,13.4,13.09,39.74,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:10",4260090,35051,8,13.38,13.07,39.74,3.419213,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:15",4260091,35051,8,13.4,13.07,39.74,3.419213,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:20",4260092,35051,8,13.4,13.07,39.74,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:25",4260093,35051,8,13.4,13.09,39.8,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:30",4260094,35051,8,13.4,13.09,39.8,3.419213,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:35",4260095,35051,8,13.4,13.09,39.8,3.419213,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:40",4260096,35051,8,13.4,13.09,39.8,3.419213,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:45",4260097,35051,8,13.4,13.09,39.8,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:50",4260098,35051,8,13.37,13.09,39.8,3.419213,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:00:55",4260099,35051,8,13.4,13.09,39.8,3.419213,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:00",4260100,35051,8,13.4,13.09,39.8,3.419213,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:05",4260101,35051,8,13.4,13.09,39.8,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:10",4260102,35051,8,13.4,13.09,39.8,3.419213,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:15",4260103,35051,8,13.4,13.09,39.8,3.419213,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:20",4260104,35051,8,13.41,13.09,39.8,3.419213,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:25",4260105,35051,8,13.4,13.09,39.8,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:30",4260106,35051,8,13.39,13.09,39.8,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:35",4260107,35051,8,13.41,13.09,39.8,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:40",4260108,35051,8,13.41,13.09,39.8,3.419213,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:45",4260109,35051,8,13.41,13.09,39.8,3.417862,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:50",4260110,35051,8,13.4,13.09,39.8,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:01:55",4260111,35051,8,13.41,13.09,39.8,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:00",4260112,35051,8,13.41,13.09,39.8,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:05",4260113,35051,8,13.4,13.09,39.8,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:10",4260114,35051,8,13.38,13.09,39.74,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:15",4260115,35051,8,13.39,13.09,39.8,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:20",4260116,35051,8,13.39,13.09,39.8,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:25",4260117,35051,8,13.4,13.09,39.74,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:30",4260118,35051,8,13.4,13.09,39.8,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:35",4260119,35051,8,13.4,13.09,39.8,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:40",4260120,35051,8,13.4,13.09,39.8,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:45",4260121,35051,8,13.4,13.09,39.8,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:50",4260122,35051,8,13.39,13.09,39.8,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:02:55",4260123,35051,8,13.4,13.12,39.8,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:00",4260124,35051,8,13.4,13.12,39.8,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:05",4260125,35051,8,13.4,13.12,39.8,3.417862,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:10",4260126,35051,8,13.41,13.12,39.8,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:15",4260127,35051,8,13.41,13.12,39.8,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:20",4260128,35051,8,13.4,13.12,39.8,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:25",4260129,35051,8,13.41,13.12,39.8,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:30",4260130,35051,8,13.39,13.12,39.8,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:35",4260131,35051,8,13.41,13.12,39.8,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:40",4260132,35051,8,13.41,13.12,39.8,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:45",4260133,35051,8,13.41,13.12,39.8,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:50",4260134,35051,8,13.41,13.12,39.8,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:03:55",4260135,35051,8,13.39,13.12,39.8,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:00",4260136,35051,8,13.42,13.12,39.8,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:05",4260137,35051,8,13.43,13.12,39.8,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:10",4260138,35051,8,13.41,13.12,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:15",4260139,35051,8,13.44,13.12,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:20",4260140,35051,8,13.44,13.12,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:25",4260141,35051,8,13.47,13.12,39.8,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:30",4260142,35051,8,13.45,13.12,39.8,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:35",4260143,35051,8,13.44,13.12,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:40",4260144,35051,8,13.42,13.12,39.8,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:45",4260145,35051,8,13.42,13.12,39.8,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:50",4260146,35051,8,13.41,13.12,39.8,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:04:55",4260147,35051,8,13.43,13.12,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:00",4260148,35051,8,13.43,13.12,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:05",4260149,35051,8,13.42,13.12,39.8,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:10",4260150,35051,8,13.42,13.14,39.87,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:15",4260151,35051,8,13.42,13.14,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:20",4260152,35051,8,13.42,13.14,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:25",4260153,35051,8,13.41,13.14,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:30",4260154,35051,8,13.4,13.14,39.87,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:35",4260155,35051,8,13.42,13.14,39.87,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:40",4260156,35051,8,13.42,13.14,39.8,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:45",4260157,35051,8,13.42,13.14,39.87,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:50",4260158,35051,8,13.42,13.14,39.87,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:05:55",4260159,35051,8,13.44,13.14,39.87,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:00",4260160,35051,8,13.43,13.14,39.87,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:05",4260161,35051,8,13.42,13.14,39.87,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:10",4260162,35051,8,13.41,13.14,39.87,3.418538,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:15",4260163,35051,8,13.42,13.14,39.87,3.418538,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:20",4260164,35051,8,13.43,13.14,39.87,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:25",4260165,35051,8,13.43,13.14,39.87,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:30",4260166,35051,8,13.44,13.14,39.87,3.418538,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:35",4260167,35051,8,13.41,13.14,39.87,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:40",4260168,35051,8,13.43,13.14,39.87,3.418538,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:45",4260169,35051,8,13.43,13.14,39.87,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:50",4260170,35051,8,13.41,13.14,39.87,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:06:55",4260171,35051,8,13.43,13.14,39.87,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:00",4260172,35051,8,13.43,13.14,39.87,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:05",4260173,35051,8,13.44,13.14,39.87,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:10",4260174,35051,8,13.44,13.14,39.87,3.418538,0,130.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:15",4260175,35051,8,13.44,13.14,39.87,3.418538,0,129.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:20",4260176,35051,8,13.44,13.14,39.87,3.418538,0,130.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:25",4260177,35051,8,13.44,13.14,39.87,3.418538,0,130.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:30",4260178,35051,8,13.43,13.14,39.87,3.418538,0,132.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:35",4260179,35051,8,13.44,13.14,39.87,3.418538,0,131.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:40",4260180,35051,8,13.47,13.14,39.87,3.418538,0,129.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:45",4260181,35051,8,13.45,13.14,39.87,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:50",4260182,35051,8,13.45,13.14,39.8,3.418538,0,130.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:07:55",4260183,35051,8,13.46,13.14,39.87,3.418538,0,130.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:00",4260184,35051,8,13.46,13.14,39.87,3.418538,0,128.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:05",4260185,35051,8,13.47,13.14,39.87,3.418538,0,130.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:10",4260186,35051,8,13.43,13.14,39.87,3.418538,0,127.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:15",4260187,35051,8,13.45,13.14,39.8,3.418538,0,127.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:20",4260188,35051,8,13.45,13.14,39.8,3.418538,0,127.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:25",4260189,35051,8,13.45,13.14,39.87,3.418538,0,129.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:30",4260190,35051,8,13.47,13.14,39.87,3.418538,0,130.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:35",4260191,35051,8,13.46,13.14,39.87,3.418538,0,130.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:40",4260192,35051,8,13.45,13.14,39.87,3.418538,0,129.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:45",4260193,35051,8,13.45,13.14,39.87,3.418538,0,129.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:50",4260194,35051,8,13.42,13.14,39.87,3.418538,0,129.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:08:55",4260195,35051,8,13.45,13.14,39.87,3.418538,0,130.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:00",4260196,35051,8,13.44,13.14,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:05",4260197,35051,8,13.44,13.16,39.87,3.418538,0,129.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:10",4260198,35051,8,13.44,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:15",4260199,35051,8,13.42,13.16,39.87,3.418538,0,126.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:20",4260200,35051,8,13.44,13.16,39.87,3.418538,0,129.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:25",4260201,35051,8,13.44,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:30",4260202,35051,8,13.41,13.16,39.87,3.418538,0,131.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:35",4260203,35051,8,13.43,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:40",4260204,35051,8,13.43,13.16,39.87,3.418538,0,132.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:45",4260205,35051,8,13.43,13.16,39.87,3.418538,0,129.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:50",4260206,35051,8,13.42,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:09:55",4260207,35051,8,13.42,13.16,39.87,3.418538,0,129.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:00",4260208,35051,8,13.41,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:05",4260209,35051,8,13.43,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:10",4260210,35051,8,13.41,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:15",4260211,35051,8,13.43,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:20",4260212,35051,8,13.44,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:25",4260213,35051,8,13.43,13.16,39.87,3.418538,0,129.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:30",4260214,35051,8,13.42,13.16,39.87,3.418538,0,129.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:35",4260215,35051,8,13.42,13.16,39.87,3.418538,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:40",4260216,35051,8,13.41,13.16,39.87,3.418538,0,127.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:45",4260217,35051,8,13.41,13.16,39.87,3.419213,0,126.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:50",4260218,35051,8,13.4,13.16,39.8,3.419213,0,127.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:10:55",4260219,35051,8,13.41,13.16,39.87,3.419213,0,127.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:00",4260220,35051,8,13.42,13.16,39.87,3.419213,0,127.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:05",4260221,35051,8,13.4,13.16,39.87,3.419213,0,129.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:10",4260222,35051,8,13.4,13.19,39.87,3.419213,0,130.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:15",4260223,35051,8,13.4,13.16,39.87,3.419213,0,141.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:20",4260224,35051,8,13.4,13.19,39.87,3.419213,0,139.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:25",4260225,35051,8,13.39,13.16,39.87,3.419213,0,129.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:30",4260226,35051,8,13.38,13.19,39.87,3.419213,0,144.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:35",4260227,35051,8,13.4,13.19,39.87,3.419213,0,144.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:40",4260228,35051,8,13.4,13.19,39.87,3.419213,0,144.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:45",4260229,35051,8,13.4,13.19,39.87,3.419213,0,142.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:50",4260230,35051,8,13.39,13.19,39.87,3.419213,0,144.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:11:55",4260231,35051,8,13.37,13.19,39.87,3.419213,0,141.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:00",4260232,35051,8,13.39,13.19,39.87,3.419213,0,141.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:05",4260233,35051,8,13.39,13.19,39.87,3.419213,0,141.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:10",4260234,35051,8,13.37,13.19,39.87,3.419213,0,141.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:15",4260235,35051,8,13.39,13.19,39.8,3.419213,0,141.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:20",4260236,35051,8,13.38,13.19,39.87,3.419213,0,139.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:25",4260237,35051,8,13.39,13.19,39.87,3.419213,0,138.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:30",4260238,35051,8,13.38,13.19,39.8,3.419213,0,139.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:35",4260239,35051,8,13.39,13.19,39.87,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:40",4260240,35051,8,13.37,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:45",4260241,35051,8,13.39,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:50",4260242,35051,8,13.36,13.19,39.8,3.418538,0,136.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:12:55",4260243,35051,8,13.39,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:00",4260244,35051,8,13.39,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:05",4260245,35051,8,13.39,13.19,39.8,3.418538,0,133.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:10",4260246,35051,8,13.39,13.19,39.8,3.418538,0,135.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:15",4260247,35051,8,13.39,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:20",4260248,35051,8,13.39,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:25",4260249,35051,8,13.39,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:30",4260250,35051,8,13.36,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:35",4260251,35051,8,13.39,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:40",4260252,35051,8,13.39,13.19,39.8,3.418538,0,134.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:45",4260253,35051,8,13.39,13.19,39.8,3.418538,0,135.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:50",4260254,35051,8,13.39,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:13:55",4260255,35051,8,13.39,13.19,39.8,3.418538,0,133.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:00",4260256,35051,8,13.39,13.19,39.8,3.418538,0,134.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:05",4260257,35051,8,13.38,13.19,39.8,3.418538,0,134.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:10",4260258,35051,8,13.36,13.19,39.8,3.418538,0,134.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:15",4260259,35051,8,13.38,13.19,39.8,3.418538,0,137.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:20",4260260,35051,8,13.37,13.19,39.8,3.419213,0,133.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:25",4260261,35051,8,13.38,13.21,39.8,3.419213,0,128.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:30",4260262,35051,8,13.39,13.19,39.8,3.419213,0,130.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:35",4260263,35051,8,13.37,13.19,39.8,3.419213,0,129.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:40",4260264,35051,8,13.4,13.19,39.8,3.419213,0,132.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:45",4260265,35051,8,13.4,13.21,39.8,3.419213,0,129.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:50",4260266,35051,8,13.38,13.21,39.8,3.419213,0,129.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:14:55",4260267,35051,8,13.44,13.21,39.8,3.419213,0,129.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:00",4260268,35051,8,13.41,13.21,39.8,3.419213,0,130.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:05",4260269,35051,8,13.41,13.21,39.8,3.419213,0,125.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:10",4260270,35051,8,13.4,13.21,39.8,3.419213,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:15",4260271,35051,8,13.4,13.21,39.8,3.419213,0,125.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:20",4260272,35051,8,13.4,13.21,39.8,3.419213,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:25",4260273,35051,8,13.41,13.21,39.8,3.419213,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:30",4260274,35051,8,13.39,13.21,39.8,3.419213,0,127.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:35",4260275,35051,8,13.41,13.21,39.8,3.419213,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:40",4260276,35051,8,13.41,13.21,39.8,3.419213,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:45",4260277,35051,8,13.41,13.21,39.8,3.419213,0,126.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:50",4260278,35051,8,13.4,13.21,39.8,3.419213,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:15:55",4260279,35051,8,13.4,13.21,39.8,3.419213,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:00",4260280,35051,8,13.4,13.21,39.8,3.419213,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:05",4260281,35051,8,13.4,13.21,39.8,3.419213,0,130.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:10",4260282,35051,8,13.39,13.21,39.8,3.418538,0,129.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:15",4260283,35051,8,13.41,13.21,39.8,3.418538,0,130.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:20",4260284,35051,8,13.41,13.21,39.8,3.418538,0,132.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:25",4260285,35051,8,13.44,13.21,39.8,3.418538,0,133.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:30",4260286,35051,8,13.41,13.21,39.8,3.418538,0,134.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:35",4260287,35051,8,13.41,13.21,39.8,3.418538,0,134.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:40",4260288,35051,8,13.41,13.21,39.8,3.418538,0,134.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:45",4260289,35051,8,13.41,13.21,39.8,3.418538,0,134.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:50",4260290,35051,8,13.39,13.21,39.8,3.418538,0,133.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:16:55",4260291,35051,8,13.42,13.21,39.8,3.418538,0,135.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:00",4260292,35051,8,13.41,13.21,39.8,3.418538,0,134.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:05",4260293,35051,8,13.41,13.21,39.8,3.418538,0,131.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:10",4260294,35051,8,13.41,13.21,39.8,3.418538,0,130.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:15",4260295,35051,8,13.39,13.21,39.8,3.418538,0,131.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:20",4260296,35051,8,13.41,13.21,39.8,3.418538,0,135.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:25",4260297,35051,8,13.41,13.21,39.8,3.418538,0,134.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:30",4260298,35051,8,13.39,13.21,39.8,3.418538,0,132.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:35",4260299,35051,8,13.41,13.23,39.8,3.418538,0,129.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:40",4260300,35051,8,13.4,13.23,39.8,3.418538,0,134.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:45",4260301,35051,8,13.41,13.23,39.8,3.418538,0,140.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:50",4260302,35051,8,13.41,13.23,39.8,3.418538,0,139.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:17:55",4260303,35051,8,13.41,13.23,39.8,3.418538,0,139.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:00",4260304,35051,8,13.4,13.23,39.8,3.418538,0,139.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:05",4260305,35051,8,13.4,13.23,39.8,3.418538,0,139.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:10",4260306,35051,8,13.39,13.23,39.8,3.418538,0,133.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:15",4260307,35051,8,13.4,13.23,39.8,3.418538,0,134.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:20",4260308,35051,8,13.4,13.23,39.8,3.418538,0,132.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:25",4260309,35051,8,13.4,13.23,39.8,3.418538,0,133.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:30",4260310,35051,8,13.4,13.23,39.8,3.418538,0,134.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:35",4260311,35051,8,13.4,13.23,39.8,3.418538,0,134.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:40",4260312,35051,8,13.41,13.23,39.8,3.418538,0,132.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:45",4260313,35051,8,13.4,13.23,39.8,3.418538,0,131.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:50",4260314,35051,8,13.38,13.23,39.8,3.418538,0,132.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:18:55",4260315,35051,8,13.4,13.23,39.8,3.418538,0,132.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:00",4260316,35051,8,13.39,13.23,39.8,3.418538,0,130.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:05",4260317,35051,8,13.4,13.23,39.8,3.418538,0,129.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:10",4260318,35051,8,13.4,13.23,39.8,3.418538,0,133.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:15",4260319,35051,8,13.4,13.23,39.8,3.418538,0,129.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:20",4260320,35051,8,13.4,13.23,39.8,3.418538,0,133.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:25",4260321,35051,8,13.4,13.23,39.8,3.418538,0,127.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:30",4260322,35051,8,13.37,13.23,39.8,3.418538,0,127.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:35",4260323,35051,8,13.4,13.23,39.8,3.418538,0,127.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:40",4260324,35051,8,13.39,13.23,39.8,3.418538,0,127.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:45",4260325,35051,8,13.39,13.23,39.8,3.418538,0,126.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:50",4260326,35051,8,13.39,13.23,39.8,3.418538,0,127.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:19:55",4260327,35051,8,13.37,13.23,39.8,3.418538,0,124.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:00",4260328,35051,8,13.39,13.23,39.8,3.418538,0,127.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:05",4260329,35051,8,13.37,13.23,39.8,3.418538,0,127.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:10",4260330,35051,8,13.36,13.23,39.8,3.418538,0,135.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:15",4260331,35051,8,13.37,13.23,39.8,3.418538,0,129.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:20",4260332,35051,8,13.37,13.23,39.8,3.418538,0,137.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:25",4260333,35051,8,13.37,13.23,39.8,3.418538,0,126.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:30",4260334,35051,8,13.38,13.23,39.8,3.418538,0,106.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:35",4260335,35051,8,13.38,13.23,39.8,3.418538,0,114.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:40",4260336,35051,8,13.37,13.23,39.8,3.418538,0,127.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:45",4260337,35051,8,13.37,13.23,39.8,3.418538,0,124.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:50",4260338,35051,8,13.35,13.23,39.8,3.418538,0,132.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:20:55",4260339,35051,8,13.37,13.23,39.8,3.418538,0,129.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:00",4260340,35051,8,13.37,13.23,39.8,3.418538,0,129.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:05",4260341,35051,8,13.37,13.23,39.8,3.418538,0,129.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:10",4260342,35051,8,13.37,13.23,39.8,3.418538,0,130.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:15",4260343,35051,8,13.37,13.23,39.8,3.418538,0,129.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:20",4260344,35051,8,13.37,13.23,39.8,3.418538,0,130.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:25",4260345,35051,8,13.37,13.23,39.8,3.418538,0,127.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:30",4260346,35051,8,13.35,13.23,39.8,3.418538,0,127.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:35",4260347,35051,8,13.37,13.23,39.8,3.418538,0,129.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:40",4260348,35051,8,13.37,13.23,39.8,3.418538,0,114.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:45",4260349,35051,8,13.37,13.26,39.8,3.418538,0,103.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:50",4260350,35051,8,13.37,13.23,39.8,3.418538,0,132.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:21:55",4260351,35051,8,13.37,13.23,39.8,3.418538,0,134.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:00",4260352,35051,8,13.37,13.26,39.8,3.418538,0,133.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:05",4260353,35051,8,13.37,13.26,39.8,3.418538,0,134.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:10",4260354,35051,8,13.36,13.26,39.8,3.418538,0,131.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:15",4260355,35051,8,13.37,13.26,39.8,3.418538,0,133.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:20",4260356,35051,8,13.37,13.26,39.73,3.418538,0,131.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:25",4260357,35051,8,13.37,13.26,39.73,3.418538,0,126.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:30",4260358,35051,8,13.37,13.26,39.8,3.418538,0,127.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:35",4260359,35051,8,13.35,13.26,39.8,3.418538,0,124.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:40",4260360,35051,8,13.35,13.26,39.73,3.418538,0,122.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:45",4260361,35051,8,13.35,13.26,39.8,3.418538,0,122.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:50",4260362,35051,8,13.36,13.26,39.8,3.418538,0,127.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:22:55",4260363,35051,8,13.36,13.26,39.73,3.418538,0,127.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:00",4260364,35051,8,13.36,13.26,39.8,3.418538,0,127.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:05",4260365,35051,8,13.32,13.26,39.73,3.418538,0,135.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:10",4260366,35051,8,13.35,13.26,39.8,3.418538,0,122.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:15",4260367,35051,8,13.35,13.26,39.8,3.418538,0,141.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:20",4260368,35051,8,13.34,13.26,39.73,3.418538,0,137.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:25",4260369,35051,8,13.35,13.26,39.73,3.418538,0,139.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:30",4260370,35051,8,13.35,13.26,39.73,3.418538,0,136.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:35",4260371,35051,8,13.36,13.26,39.73,3.418538,0,136.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:40",4260372,35051,8,13.36,13.26,39.73,3.418538,0,137.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:45",4260373,35051,8,13.35,13.26,39.73,3.418538,0,137.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:50",4260374,35051,8,13.35,13.26,39.73,3.418538,0,134.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:23:55",4260375,35051,8,13.35,13.26,39.73,3.418538,0,134.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:00",4260376,35051,8,13.34,13.26,39.73,3.418538,0,132.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:05",4260377,35051,8,13.35,13.26,39.73,3.418538,0,134.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:10",4260378,35051,8,13.35,13.26,39.73,3.418538,0,134.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:15",4260379,35051,8,13.35,13.26,39.73,3.418538,0,134.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:20",4260380,35051,8,13.35,13.26,39.73,3.418538,0,133.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:25",4260381,35051,8,13.35,13.26,39.73,3.418538,0,134.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:30",4260382,35051,8,13.35,13.26,39.73,3.418538,0,134.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:35",4260383,35051,8,13.35,13.26,39.73,3.418538,0,133.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:40",4260384,35051,8,13.34,13.28,39.73,3.418538,0,130.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:45",4260385,35051,8,13.35,13.26,39.73,3.418538,0,133.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:50",4260386,35051,8,13.35,13.28,39.73,3.418538,0,132.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:24:55",4260387,35051,8,13.35,13.28,39.73,3.418538,0,131.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:00",4260388,35051,8,13.35,13.26,39.73,3.418538,0,129.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:05",4260389,35051,8,13.35,13.26,39.73,3.418538,0,129.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:10",4260390,35051,8,13.36,13.26,39.73,3.419213,0,129.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:15",4260391,35051,8,13.36,13.26,39.73,3.419213,0,129.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:20",4260392,35051,8,13.33,13.28,39.73,3.419213,0,129.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:25",4260393,35051,8,13.35,13.28,39.73,3.419213,0,132.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:30",4260394,35051,8,13.35,13.28,39.73,3.419213,0,133.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:35",4260395,35051,8,13.35,13.28,39.73,3.419213,0,131.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:40",4260396,35051,8,13.36,13.28,39.73,3.419213,0,127.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:45",4260397,35051,8,13.36,13.28,39.73,3.419213,0,139.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:50",4260398,35051,8,13.36,13.28,39.73,3.419213,0,141.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:25:55",4260399,35051,8,13.36,13.28,39.73,3.419213,0,139.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:00",4260400,35051,8,13.33,13.28,39.73,3.419213,0,136.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:05",4260401,35051,8,13.35,13.28,39.73,3.419213,0,129.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:10",4260402,35051,8,13.35,13.28,39.73,3.419213,0,124.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:15",4260403,35051,8,13.35,13.28,39.73,3.419213,0,124.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:20",4260404,35051,8,13.34,13.28,39.73,3.419213,0,124.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:25",4260405,35051,8,13.35,13.28,39.73,3.419213,0,127.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:30",4260406,35051,8,13.35,13.28,39.73,3.419213,0,127.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:35",4260407,35051,8,13.35,13.28,39.73,3.419213,0,127.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:40",4260408,35051,8,13.34,13.28,39.73,3.419213,0,125.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:45",4260409,35051,8,13.35,13.28,39.73,3.419213,0,127.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:50",4260410,35051,8,13.35,13.28,39.73,3.419213,0,127.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:26:55",4260411,35051,8,13.35,13.28,39.73,3.419213,0,127.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:00",4260412,35051,8,13.34,13.28,39.73,3.417862,0,127.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:05",4260413,35051,8,13.35,13.28,39.73,3.417862,0,127.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:10",4260414,35051,8,13.35,13.28,39.73,3.417862,0,127.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:15",4260415,35051,8,13.34,13.28,39.73,3.417862,0,127.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:20",4260416,35051,8,13.34,13.28,39.73,3.417862,0,139.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:25",4260417,35051,8,13.35,13.28,39.73,3.417862,0,141.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:30",4260418,35051,8,13.35,13.28,39.73,3.417862,0,136.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:35",4260419,35051,8,13.34,13.28,39.73,3.417862,0,137.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:40",4260420,35051,8,13.35,13.28,39.73,3.417862,0,139.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:45",4260421,35051,8,13.35,13.28,39.73,3.417862,0,136.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:50",4260422,35051,8,13.35,13.28,39.73,3.417862,0,134.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:27:55",4260423,35051,8,13.35,13.28,39.73,3.417862,0,137.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:00",4260424,35051,8,13.32,13.28,39.73,3.417862,0,136.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:05",4260425,35051,8,13.35,13.28,39.73,3.417862,0,136.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:10",4260426,35051,8,13.35,13.28,39.73,3.417862,0,134.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:15",4260427,35051,8,13.36,13.28,39.73,3.417862,0,134.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:20",4260428,35051,8,13.36,13.28,39.73,3.417862,0,133.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:25",4260429,35051,8,13.36,13.28,39.73,3.417862,0,134.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:30",4260430,35051,8,13.36,13.28,39.73,3.417862,0,134.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:35",4260431,35051,8,13.37,13.28,39.8,3.417862,0,133.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:40",4260432,35051,8,13.34,13.28,39.73,3.417862,0,131.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:45",4260433,35051,8,13.36,13.28,39.73,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:50",4260434,35051,8,13.37,13.28,39.73,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:28:55",4260435,35051,8,13.37,13.28,39.73,3.419213,0,127.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:00",4260436,35051,8,13.37,13.28,39.73,3.419213,0,124.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:05",4260437,35051,8,13.36,13.28,39.73,3.419213,0,124.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:10",4260438,35051,8,13.36,13.28,39.73,3.419213,0,122.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:15",4260439,35051,8,13.36,13.28,39.73,3.419213,0,124.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:20",4260440,35051,8,13.34,13.28,39.73,3.419213,0,123.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:25",4260441,35051,8,13.36,13.3,39.8,3.419213,0,124.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:30",4260442,35051,8,13.37,13.28,39.8,3.419213,0,124.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:35",4260443,35051,8,13.37,13.3,39.73,3.419213,0,122.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:40",4260444,35051,8,13.37,13.3,39.8,3.419213,0,122.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:45",4260445,35051,8,13.37,13.3,39.8,3.419213,0,127.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:50",4260446,35051,8,13.37,13.3,39.8,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:29:55",4260447,35051,8,13.37,13.3,39.8,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:00",4260448,35051,8,13.36,13.3,39.8,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:05",4260449,35051,8,13.37,13.3,39.8,3.419213,0,127.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:10",4260450,35051,8,13.37,13.3,39.8,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:15",4260451,35051,8,13.36,13.3,39.8,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:20",4260452,35051,8,13.36,13.3,39.8,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:25",4260453,35051,8,13.36,13.3,39.8,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:30",4260454,35051,8,13.36,13.3,39.8,3.419213,0,129.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:35",4260455,35051,8,13.36,13.3,39.8,3.419213,0,132.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:40",4260456,35051,8,13.34,13.3,39.8,3.419213,0,132.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:45",4260457,35051,8,13.37,13.3,39.8,3.419213,0,130.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:50",4260458,35051,8,13.36,13.3,39.8,3.419213,0,130.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:30:55",4260459,35051,8,13.37,13.3,39.8,3.419213,0,129.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:00",4260460,35051,8,13.36,13.3,39.8,3.419213,0,130.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:05",4260461,35051,8,13.37,13.3,39.8,3.419213,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:10",4260462,35051,8,13.37,13.3,39.8,3.419213,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:15",4260463,35051,8,13.37,13.3,39.8,3.419213,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:20",4260464,35051,8,13.35,13.3,39.8,3.419213,0,127.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:25",4260465,35051,8,13.37,13.3,39.8,3.419213,0,126.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:30",4260466,35051,8,13.37,13.3,39.8,3.419213,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:35",4260467,35051,8,13.38,13.3,39.8,3.419213,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:40",4260468,35051,8,13.38,13.3,39.8,3.419213,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:45",4260469,35051,8,13.38,13.3,39.8,3.419213,0,127.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:50",4260470,35051,8,13.38,13.3,39.8,3.419213,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:31:55",4260471,35051,8,13.38,13.3,39.8,3.419213,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:00",4260472,35051,8,13.36,13.3,39.8,3.419213,0,125.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:05",4260473,35051,8,13.37,13.3,39.8,3.419213,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:10",4260474,35051,8,13.37,13.3,39.8,3.419213,0,124.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:15",4260475,35051,8,13.37,13.3,39.8,3.419213,0,125.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:20",4260476,35051,8,13.37,13.3,39.8,3.418538,0,125.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:25",4260477,35051,8,13.37,13.3,39.8,3.418538,0,125.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:30",4260478,35051,8,13.39,13.3,39.8,3.418538,0,125.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:35",4260479,35051,8,13.38,13.3,39.8,3.418538,0,127.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:40",4260480,35051,8,13.36,13.3,39.8,3.418538,0,128.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:45",4260481,35051,8,13.39,13.3,39.87,3.418538,0,130.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:50",4260482,35051,8,13.39,13.3,39.8,3.418538,0,130.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:32:55",4260483,35051,8,13.38,13.3,39.87,3.418538,0,120.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:00",4260484,35051,8,13.39,13.3,39.87,3.418538,0,120.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:05",4260485,35051,8,13.39,13.3,39.8,3.418538,0,120.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:10",4260486,35051,8,13.38,13.3,39.8,3.418538,0,120.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:15",4260487,35051,8,13.39,13.3,39.87,3.418538,0,127.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:20",4260488,35051,8,13.36,13.3,39.87,3.418538,0,124.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:25",4260489,35051,8,13.39,13.33,39.87,3.418538,0,124.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:30",4260490,35051,8,13.39,13.33,39.87,3.418538,0,127.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:35",4260491,35051,8,13.39,13.33,39.87,3.418538,0,124.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:40",4260492,35051,8,13.39,13.3,39.87,3.418538,0,124.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:45",4260493,35051,8,13.39,13.33,39.87,3.418538,0,124.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:50",4260494,35051,8,13.39,13.33,39.87,3.418538,0,127.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:33:55",4260495,35051,8,13.36,13.33,39.87,3.418538,0,124.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:00",4260496,35051,8,13.36,13.33,39.87,3.418538,0,124.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:05",4260497,35051,8,13.4,13.33,39.87,3.418538,0,127.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:10",4260498,35051,8,13.37,13.33,39.87,3.419213,0,124.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:15",4260499,35051,8,13.39,13.33,39.87,3.419213,0,127.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:20",4260500,35051,8,13.4,13.33,39.87,3.419213,0,125.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:25",4260501,35051,8,13.4,13.33,39.87,3.419213,0,127.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:30",4260502,35051,8,13.4,13.33,39.87,3.419213,0,127.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:35",4260503,35051,8,13.4,13.33,39.87,3.419213,0,130.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:40",4260504,35051,8,13.4,13.33,39.87,3.419213,0,132.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:45",4260505,35051,8,13.4,13.33,39.87,3.419213,0,132.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:50",4260506,35051,8,13.4,13.33,39.87,3.419213,0,129.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:34:55",4260507,35051,8,13.4,13.33,39.87,3.419213,0,131.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:00",4260508,35051,8,13.41,13.33,39.87,3.419213,0,131.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:05",4260509,35051,8,13.4,13.33,39.94,3.419213,0,134.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:10",4260510,35051,8,13.4,13.33,39.87,3.419213,0,137.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:15",4260511,35051,8,13.39,13.33,39.94,3.419213,0,151.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:20",4260512,35051,8,13.4,13.33,39.94,3.419213,0,152.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:25",4260513,35051,8,13.4,13.33,39.87,3.419213,0,146.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:30",4260514,35051,8,13.4,13.33,39.94,3.419213,0,143.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:35",4260515,35051,8,13.39,13.33,39.87,3.419213,0,133.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:40",4260516,35051,8,13.38,13.33,39.87,3.419213,0,139.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:45",4260517,35051,8,13.4,13.33,39.94,3.419213,0,139.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:50",4260518,35051,8,13.4,13.33,39.94,3.419213,0,134.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:35:55",4260519,35051,8,13.4,13.33,39.94,3.419213,0,129.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:00",4260520,35051,8,13.4,13.33,39.94,3.418538,0,129.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:05",4260521,35051,8,13.4,13.33,39.94,3.418538,0,132.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:10",4260522,35051,8,13.41,13.33,39.94,3.418538,0,130.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:15",4260523,35051,8,13.41,13.33,39.94,3.418538,0,129.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:20",4260524,35051,8,13.41,13.33,39.94,3.418538,0,129.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:25",4260525,35051,8,13.38,13.33,39.94,3.418538,0,128.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:30",4260526,35051,8,13.38,13.33,39.94,3.418538,0,131.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:35",4260527,35051,8,13.4,13.33,39.94,3.418538,0,129.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:40",4260528,35051,8,13.4,13.33,39.94,3.418538,0,129.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:45",4260529,35051,8,13.38,13.33,39.94,3.418538,0,127.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:50",4260530,35051,8,13.4,13.33,39.94,3.418538,0,129.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:36:55",4260531,35051,8,13.39,13.33,39.94,3.418538,0,131.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:00",4260532,35051,8,13.39,13.33,39.94,3.418538,0,123.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:05",4260533,35051,8,13.39,13.33,39.94,3.418538,0,124.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:10",4260534,35051,8,13.41,13.33,39.94,3.418538,0,127.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:15",4260535,35051,8,13.4,13.33,39.94,3.418538,0,127.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:20",4260536,35051,8,13.39,13.33,39.94,3.418538,0,127.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:25",4260537,35051,8,13.4,13.33,39.94,3.418538,0,127.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:30",4260538,35051,8,13.41,13.33,39.94,3.418538,0,127.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:35",4260539,35051,8,13.41,13.33,39.94,3.418538,0,127.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:40",4260540,35051,8,13.41,13.33,39.94,3.418538,0,127.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:45",4260541,35051,8,13.41,13.33,39.94,3.419213,0,127.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:50",4260542,35051,8,13.37,13.33,39.94,3.419213,0,121.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:37:55",4260543,35051,8,13.41,13.33,39.94,3.419213,0,127.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:00",4260544,35051,8,13.41,13.33,39.94,3.419213,0,127.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:05",4260545,35051,8,13.39,13.33,39.94,3.419213,0,125.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:10",4260546,35051,8,13.37,13.33,39.94,3.419213,0,124.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:15",4260547,35051,8,13.38,13.33,39.94,3.419213,0,127.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:20",4260548,35051,8,13.41,13.33,39.94,3.419213,0,127.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:25",4260549,35051,8,13.4,13.33,39.94,3.419213,0,127.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:30",4260550,35051,8,13.41,13.33,39.94,3.419213,0,127.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:35",4260551,35051,8,13.41,13.33,39.94,3.419213,0,127.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:40",4260552,35051,8,13.41,13.33,39.94,3.419213,0,127.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:45",4260553,35051,8,13.42,13.33,39.94,3.419213,0,129.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:50",4260554,35051,8,13.41,13.33,39.94,3.419213,0,127.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:38:55",4260555,35051,8,13.41,13.33,39.94,3.419213,0,127.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:00",4260556,35051,8,13.39,13.33,39.94,3.419213,0,122.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:05",4260557,35051,8,13.39,13.33,39.94,3.419213,0,123.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:10",4260558,35051,8,13.41,13.33,40.01,3.419213,0,124.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:15",4260559,35051,8,13.39,13.33,39.94,3.419213,0,127.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:20",4260560,35051,8,13.4,13.33,40.01,3.419213,0,129.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:25",4260561,35051,8,13.4,13.33,40.01,3.419213,0,127.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:30",4260562,35051,8,13.4,13.35,40.01,3.419213,0,129.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:35",4260563,35051,8,13.4,13.33,40.01,3.418538,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:40",4260564,35051,8,13.4,13.33,40.01,3.418538,0,125.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:45",4260565,35051,8,13.4,13.33,40.01,3.418538,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:50",4260566,35051,8,13.4,13.33,40.01,3.418538,0,134.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:39:55",4260567,35051,8,13.4,13.33,40.01,3.418538,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:00",4260568,35051,8,13.4,13.33,40.01,3.418538,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:05",4260569,35051,8,13.41,13.33,40.01,3.418538,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:10",4260570,35051,8,13.38,13.33,40.01,3.418538,0,129.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:15",4260571,35051,8,13.41,13.33,40.01,3.418538,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:20",4260572,35051,8,13.41,13.33,40.01,3.418538,0,131.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:25",4260573,35051,8,13.41,13.33,40.01,3.418538,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:30",4260574,35051,8,13.41,13.33,40.01,3.418538,0,129.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:35",4260575,35051,8,13.38,13.35,40.01,3.418538,0,126.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:40",4260576,35051,8,13.41,13.35,40.01,3.418538,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:45",4260577,35051,8,13.41,13.35,40.01,3.418538,0,127.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:50",4260578,35051,8,13.39,13.35,40.01,3.418538,0,125.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:40:55",4260579,35051,8,13.41,13.35,40.01,3.418538,0,127.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:00",4260580,35051,8,13.41,13.35,40.01,3.418538,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:05",4260581,35051,8,13.38,13.35,40.01,3.418538,0,124.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:10",4260582,35051,8,13.4,13.35,40.01,3.418538,0,127.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:15",4260583,35051,8,13.4,13.35,40.01,3.418538,0,124.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:20",4260584,35051,8,13.4,13.35,40.01,3.419888,0,127.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:25",4260585,35051,8,13.41,13.35,40.01,3.419888,0,124.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:30",4260586,35051,8,13.41,13.35,40.01,3.419888,0,124.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:35",4260587,35051,8,13.42,13.35,40.01,3.419888,0,127.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:40",4260588,35051,8,13.4,13.35,40.01,3.419888,0,124.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:45",4260589,35051,8,13.42,13.35,40.01,3.419888,0,127.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:50",4260590,35051,8,13.42,13.35,40.01,3.419888,0,127.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:41:55",4260591,35051,8,13.43,13.35,40.01,3.419888,0,127.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:00",4260592,35051,8,13.42,13.35,40.01,3.419888,0,128.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:05",4260593,35051,8,13.43,13.35,40.01,3.419888,0,125.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:10",4260594,35051,8,13.42,13.35,40.01,3.419888,0,124.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:15",4260595,35051,8,13.42,13.35,40.01,3.419888,0,125.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:20",4260596,35051,8,13.42,13.35,40.01,3.419888,0,127.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:25",4260597,35051,8,13.44,13.35,40.01,3.419888,0,129.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:30",4260598,35051,8,13.43,13.35,40.01,3.419888,0,131.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:35",4260599,35051,8,13.42,13.35,40.01,3.419888,0,131.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:40",4260600,35051,8,13.43,13.35,40.01,3.419888,0,131.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:45",4260601,35051,8,13.43,13.35,40.01,3.419888,0,130.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:50",4260602,35051,8,13.43,13.35,40.01,3.419888,0,129.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:42:55",4260603,35051,8,13.44,13.35,40.01,3.419888,0,129.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:00",4260604,35051,8,13.44,13.35,40.01,3.419888,0,132.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:05",4260605,35051,8,13.41,13.35,40.01,3.419888,0,127.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:10",4260606,35051,8,13.44,13.35,40.01,3.419888,0,129.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:15",4260607,35051,8,13.43,13.35,40.01,3.419888,0,129.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:20",4260608,35051,8,13.44,13.35,40.01,3.419888,0,132.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:25",4260609,35051,8,13.42,13.35,40.01,3.419888,0,132.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:30",4260610,35051,8,13.45,13.35,40.01,3.419888,0,132.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:35",4260611,35051,8,13.44,13.35,40.01,3.419888,0,134.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:40",4260612,35051,8,13.44,13.35,40.01,3.419888,0,131.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:45",4260613,35051,8,13.44,13.35,40.01,3.419888,0,132.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:50",4260614,35051,8,13.45,13.35,40.01,3.419888,0,132.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:43:55",4260615,35051,8,13.45,13.35,40.01,3.419888,0,132.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:00",4260616,35051,8,13.45,13.35,40.01,3.419888,0,130.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:05",4260617,35051,8,13.43,13.35,40.01,3.419888,0,129.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:10",4260618,35051,8,13.43,13.35,40.01,3.419888,0,130.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:15",4260619,35051,8,13.4,13.35,40.01,3.419888,0,127.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:20",4260620,35051,8,13.42,13.35,40.01,3.419888,0,129.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:25",4260621,35051,8,13.42,13.35,40.01,3.419888,0,124.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:30",4260622,35051,8,13.4,13.35,40.01,3.419888,0,124.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:35",4260623,35051,8,13.42,13.35,40.07,3.419888,0,130.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:40",4260624,35051,8,13.41,13.35,40.01,3.419888,0,129.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:45",4260625,35051,8,13.4,13.35,40.07,3.419888,0,129.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:50",4260626,35051,8,13.39,13.35,40.07,3.419888,0,130.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:44:55",4260627,35051,8,13.39,13.35,40.07,3.419888,0,127.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:00",4260628,35051,8,13.41,13.4,40.07,3.419213,0,130.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:05",4260629,35051,8,13.38,13.35,40.07,3.419213,0,127.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:10",4260630,35051,8,13.4,13.4,40.07,3.419213,0,131.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:15",4260631,35051,8,13.37,13.4,40.07,3.419213,0,127.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:20",4260632,35051,8,13.39,13.4,40.07,3.419213,0,130.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:25",4260633,35051,8,13.37,13.35,40.07,3.419213,0,126.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:30",4260634,35051,8,13.36,13.4,40.07,3.419213,0,129.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:35",4260635,35051,8,13.39,13.4,40.07,3.419213,0,130.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:40",4260636,35051,8,13.39,13.4,40.07,3.419213,0,130.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:45",4260637,35051,8,13.39,13.4,40.07,3.419213,0,129.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:50",4260638,35051,8,13.38,13.4,40.07,3.419213,0,129.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:45:55",4260639,35051,8,13.39,13.4,40.01,3.419213,0,129.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:00",4260640,35051,8,13.39,13.4,40.07,3.419213,0,127.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:05",4260641,35051,8,13.37,13.4,40.07,3.419213,0,125.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:10",4260642,35051,8,13.36,13.4,40.07,3.419213,0,124.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:15",4260643,35051,8,13.36,13.4,40.01,3.419213,0,99.17864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:20",4260644,35051,8,13.39,13.4,40.07,3.419213,0,106.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:25",4260645,35051,8,13.38,13.4,40.07,3.419213,0,123.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:30",4260646,35051,8,13.39,13.4,40.07,3.419213,0,123.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:35",4260647,35051,8,13.38,13.4,40.01,3.419213,0,122.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:40",4260648,35051,8,13.39,13.4,40.01,3.419213,0,125.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:45",4260649,35051,8,13.39,13.4,40.01,3.419888,0,125.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:50",4260650,35051,8,13.39,13.4,40.07,3.419888,0,124.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:46:55",4260651,35051,8,13.39,13.4,40.07,3.419888,0,124.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:00",4260652,35051,8,13.39,13.4,40.07,3.419888,0,123.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:05",4260653,35051,8,13.37,13.4,40.01,3.419888,0,121.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:10",4260654,35051,8,13.4,13.4,40.07,3.419888,0,124.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:15",4260655,35051,8,13.38,13.4,40.07,3.419888,0,121.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:20",4260656,35051,8,13.41,13.4,40.01,3.419888,0,125.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:25",4260657,35051,8,13.4,13.4,40.01,3.419888,0,124.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:30",4260658,35051,8,13.45,13.4,40.07,3.419888,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:35",4260659,35051,8,13.46,13.4,40.07,3.419888,0,127.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:40",4260660,35051,8,13.47,13.4,40.07,3.419888,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:45",4260661,35051,8,13.44,13.4,40.01,3.419888,0,127.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:50",4260662,35051,8,13.46,13.4,40.07,3.419888,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:47:55",4260663,35051,8,13.46,13.4,40.01,3.419888,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:00",4260664,35051,8,13.46,13.4,40.07,3.419888,0,124.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:05",4260665,35051,8,13.46,13.4,40.01,3.419888,0,125.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:10",4260666,35051,8,13.5,13.4,40.01,3.419888,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:15",4260667,35051,8,13.51,13.4,40.07,3.419888,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:20",4260668,35051,8,13.51,13.4,40.07,3.419888,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:25",4260669,35051,8,13.52,13.4,40.07,3.419888,0,127.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:30",4260670,35051,8,13.51,13.4,40.07,3.419888,0,124.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:35",4260671,35051,8,13.56,13.4,40.07,3.418538,0,124.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:40",4260672,35051,8,13.56,13.4,40.07,3.418538,0,125.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:45",4260673,35051,8,13.55,13.4,40.07,3.418538,0,127.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:50",4260674,35051,8,13.61,13.4,40.07,3.418538,0,127.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:48:55",4260675,35051,8,13.65,13.4,40.07,3.418538,0,130.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:00",4260676,35051,8,13.66,13.4,40.07,3.418538,0,129.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:05",4260677,35051,8,13.65,13.4,40.07,3.418538,0,125.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:10",4260678,35051,8,13.71,13.4,40.07,3.418538,0,130.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:15",4260679,35051,8,13.7,13.4,40.07,3.418538,0,124.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:20",4260680,35051,8,13.72,13.4,40.07,3.418538,0,130.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:25",4260681,35051,8,13.73,13.4,40.07,3.418538,0,130.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:30",4260682,35051,8,13.74,13.4,40.07,3.418538,0,130.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:35",4260683,35051,8,13.75,13.4,40.07,3.418538,0,127.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:40",4260684,35051,8,13.72,13.4,40.07,3.418538,0,127.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:45",4260685,35051,8,13.66,13.4,40.07,3.418538,0,125.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:50",4260686,35051,8,13.65,13.4,40.07,3.418538,0,127.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:49:55",4260687,35051,8,13.61,13.4,40.07,3.418538,0,127.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:00",4260688,35051,8,13.57,13.4,40.07,3.418538,0,134.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:05",4260689,35051,8,13.6,13.4,40.07,3.418538,0,116.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:10",4260690,35051,8,13.58,13.4,40.07,3.418538,0,114.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:15",4260691,35051,8,13.6,13.4,40.07,3.418538,0,113.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:20",4260692,35051,8,13.61,13.4,40.07,3.418538,0,114.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:25",4260693,35051,8,13.58,13.4,40.07,3.418538,0,114.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:30",4260694,35051,8,13.59,13.4,40.07,3.418538,0,128.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:35",4260695,35051,8,13.6,13.4,40.07,3.418538,0,125.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:40",4260696,35051,8,13.57,13.4,40.07,3.418538,0,122.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:45",4260697,35051,8,13.56,13.4,40.07,3.418538,0,127.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:50",4260698,35051,8,13.55,13.4,40.07,3.418538,0,132.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:50:55",4260699,35051,8,13.53,13.4,40.07,3.418538,0,129.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:00",4260700,35051,8,13.58,13.4,40.07,3.418538,0,128.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:05",4260701,35051,8,13.56,13.4,40.07,3.418538,0,127.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:10",4260702,35051,8,13.57,13.4,40.07,3.418538,0,125.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:15",4260703,35051,8,13.58,13.4,40.07,3.418538,0,127.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:20",4260704,35051,8,13.58,13.4,40.07,3.418538,0,126.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:25",4260705,35051,8,13.57,13.4,40.07,3.418538,0,130.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:30",4260706,35051,8,13.54,13.4,40.07,3.418538,0,127.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:35",4260707,35051,8,13.55,13.4,40.07,3.418538,0,127.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:40",4260708,35051,8,13.6,13.4,40.07,3.418538,0,130.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:45",4260709,35051,8,13.53,13.4,40.07,3.418538,0,130.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:50",4260710,35051,8,13.55,13.4,40.07,3.418538,0,130.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:51:55",4260711,35051,8,13.57,13.4,40.07,3.418538,0,127.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:00",4260712,35051,8,13.64,13.4,40.07,3.418538,0,129.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:05",4260713,35051,8,13.6,13.42,40.07,3.418538,0,126.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:10",4260714,35051,8,13.55,13.4,40.07,3.419213,0,129.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:15",4260715,35051,8,13.52,13.42,40.07,3.419213,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:20",4260716,35051,8,13.47,13.4,40.07,3.419213,0,129.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:25",4260717,35051,8,13.48,13.42,40.07,3.419213,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:30",4260718,35051,8,13.49,13.42,40.07,3.419213,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:35",4260719,35051,8,13.48,13.42,40.07,3.419213,0,127.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:40",4260720,35051,8,13.47,13.42,40.07,3.419213,0,127.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:45",4260721,35051,8,13.46,13.42,40.07,3.419213,0,127.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:50",4260722,35051,8,13.46,13.42,40.07,3.419213,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:52:55",4260723,35051,8,13.46,13.42,40.07,3.419213,0,129.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:00",4260724,35051,8,13.45,13.42,40.07,3.419213,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:05",4260725,35051,8,13.4,13.42,40.07,3.419213,0,121.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:10",4260726,35051,8,13.43,13.42,40.07,3.419213,0,129.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:15",4260727,35051,8,13.4,13.42,40.07,3.419213,0,126.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:20",4260728,35051,8,13.42,13.42,40.07,3.419213,0,129.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:25",4260729,35051,8,13.38,13.42,40.07,3.419213,0,119.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:30",4260730,35051,8,13.41,13.42,40.07,3.419213,0,118.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:35",4260731,35051,8,13.41,13.42,40.01,3.419213,0,127.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:40",4260732,35051,8,13.41,13.42,40.07,3.419213,0,118.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:45",4260733,35051,8,13.41,13.42,40.07,3.419213,0,120.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:50",4260734,35051,8,13.4,13.42,40.01,3.419213,0,119.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:53:55",4260735,35051,8,13.4,13.42,40.01,3.419213,0,122.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:00",4260736,35051,8,13.39,13.42,40.01,3.418538,0,123.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:05",4260737,35051,8,13.37,13.42,40.01,3.418538,0,118.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:10",4260738,35051,8,13.39,13.42,40.01,3.418538,0,122.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:15",4260739,35051,8,13.37,13.42,40.01,3.418538,0,125.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:20",4260740,35051,8,13.39,13.42,40.01,3.418538,0,126.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:25",4260741,35051,8,13.39,13.42,40.01,3.418538,0,124.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:30",4260742,35051,8,13.39,13.42,40.01,3.418538,0,125.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:35",4260743,35051,8,13.39,13.42,40.01,3.418538,0,123.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:40",4260744,35051,8,13.38,13.42,40.01,3.418538,0,124.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:45",4260745,35051,8,13.38,13.42,40.01,3.418538,0,125.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:50",4260746,35051,8,13.38,13.42,40.01,3.418538,0,123.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:54:55",4260747,35051,8,13.37,13.42,40.01,3.418538,0,122.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:00",4260748,35051,8,13.38,13.42,40.01,3.418538,0,122.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:05",4260749,35051,8,13.39,13.42,40.01,3.418538,0,127.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:10",4260750,35051,8,13.39,13.42,40.01,3.418538,0,123.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:15",4260751,35051,8,13.39,13.42,40.01,3.418538,0,124.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:20",4260752,35051,8,13.39,13.42,40.01,3.418538,0,125.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:25",4260753,35051,8,13.4,13.42,40.01,3.418538,0,114.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:30",4260754,35051,8,13.4,13.42,40.01,3.418538,0,146.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:35",4260755,35051,8,13.37,13.42,40.01,3.418538,0,140.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:40",4260756,35051,8,13.38,13.42,40.01,3.418538,0,137.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:45",4260757,35051,8,13.39,13.42,39.94,3.419888,0,128.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:50",4260758,35051,8,13.44,13.42,40.01,3.419888,0,128.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:55:55",4260759,35051,8,13.49,13.42,40.01,3.419888,0,139.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:00",4260760,35051,8,13.44,13.42,39.94,3.419888,0,146.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:05",4260761,35051,8,13.43,13.42,40.01,3.419888,0,146.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:10",4260762,35051,8,13.47,13.42,40.01,3.419888,0,137.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:15",4260763,35051,8,13.48,13.42,39.94,3.419888,0,130.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:20",4260764,35051,8,13.46,13.42,40.01,3.419888,0,129.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:25",4260765,35051,8,13.45,13.42,40.01,3.419888,0,130.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:30",4260766,35051,8,13.49,13.42,40.01,3.419888,0,130.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:35",4260767,35051,8,13.55,13.42,40.01,3.419888,0,130.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:40",4260768,35051,8,13.46,13.42,40.01,3.419888,0,130.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:45",4260769,35051,8,13.48,13.42,40.01,3.419888,0,133.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:50",4260770,35051,8,13.45,13.42,40.01,3.419888,0,134.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:56:55",4260771,35051,8,13.5,13.42,40.01,3.419888,0,129.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:00",4260772,35051,8,13.53,13.42,40.01,3.419888,0,134.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:05",4260773,35051,8,13.48,13.45,40.01,3.419888,0,131.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:10",4260774,35051,8,13.53,13.42,40.01,3.419888,0,134.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:15",4260775,35051,8,13.53,13.45,40.01,3.419888,0,131.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:20",4260776,35051,8,13.62,13.45,40.01,3.419888,0,127.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:25",4260777,35051,8,13.54,13.42,40.01,3.419888,0,125.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:30",4260778,35051,8,13.56,13.45,40.01,3.419888,0,141.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:35",4260779,35051,8,13.57,13.45,40.01,3.419213,0,123.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:40",4260780,35051,8,13.57,13.45,40.01,3.419213,0,109.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:45",4260781,35051,8,13.6,13.45,40.01,3.419213,0,127.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:50",4260782,35051,8,13.67,13.45,40.01,3.419213,0,133.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:57:55",4260783,35051,8,13.66,13.45,40.01,3.419213,0,128.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:00",4260784,35051,8,13.65,13.45,40.01,3.419213,0,127.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:05",4260785,35051,8,13.66,13.45,40.01,3.419213,0,127.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:10",4260786,35051,8,13.57,13.45,40.01,3.419213,0,120.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:15",4260787,35051,8,13.53,13.45,40.01,3.419213,0,122.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:20",4260788,35051,8,13.57,13.45,40.01,3.419213,0,122.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:25",4260789,35051,8,13.57,13.45,40.01,3.419213,0,125.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:30",4260790,35051,8,13.55,13.45,40.01,3.419213,0,124.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:35",4260791,35051,8,13.55,13.45,40.01,3.419213,0,123.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:40",4260792,35051,8,13.53,13.45,40.01,3.419213,0,125.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:45",4260793,35051,8,13.56,13.45,40.01,3.419213,0,124.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:50",4260794,35051,8,13.61,13.45,40.01,3.419213,0,121.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:58:55",4260795,35051,8,13.6,13.45,40.01,3.419213,0,125.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:00",4260796,35051,8,13.51,13.45,40.01,3.419213,0,137.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:05",4260797,35051,8,13.52,13.45,40.01,3.419213,0,120.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:10",4260798,35051,8,13.5,13.45,40.01,3.419213,0,117.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:15",4260799,35051,8,13.55,13.45,40.01,3.419213,0,120.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:20",4260800,35051,8,13.57,13.45,40.01,3.418538,0,120.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:25",4260801,35051,8,13.55,13.45,40.01,3.418538,0,123.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:30",4260802,35051,8,13.55,13.45,40.01,3.418538,0,120.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:35",4260803,35051,8,13.5,13.45,40.01,3.418538,0,123.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:40",4260804,35051,8,13.48,13.45,40.01,3.418538,0,123.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:45",4260805,35051,8,13.47,13.45,40.01,3.418538,0,125.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:50",4260806,35051,8,13.46,13.45,40.01,3.418538,0,118.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 20:59:55",4260807,35051,8,13.45,13.45,40.01,3.418538,0,118.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:00",4260808,35051,8,13.44,13.45,40.01,3.418538,0,124.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:05",4260809,35051,8,13.4,13.45,40.01,3.418538,0,116.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:10",4260810,35051,8,13.42,13.45,40.01,3.418538,0,123.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:15",4260811,35051,8,13.41,13.45,40.01,3.418538,0,127.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:20",4260812,35051,8,13.41,13.45,40.01,3.418538,0,133.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:25",4260813,35051,8,13.41,13.45,40.01,3.418538,0,132.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:30",4260814,35051,8,13.42,13.45,40.01,3.418538,0,133.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:35",4260815,35051,8,13.42,13.45,40.01,3.418538,0,135.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:40",4260816,35051,8,13.45,13.45,40.01,3.418538,0,135.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:45",4260817,35051,8,13.47,13.45,40.01,3.418538,0,134.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:50",4260818,35051,8,13.5,13.45,40.01,3.418538,0,139.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:00:55",4260819,35051,8,13.52,13.45,40.01,3.418538,0,144.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:00",4260820,35051,8,13.54,13.45,40.01,3.418538,0,142.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:05",4260821,35051,8,13.56,13.45,40.01,3.418538,0,135.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:10",4260822,35051,8,13.53,13.45,40.01,3.419213,0,132.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:15",4260823,35051,8,13.53,13.45,40.01,3.419213,0,135.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:20",4260824,35051,8,13.52,13.45,40.01,3.419213,0,132.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:25",4260825,35051,8,13.55,13.45,40.01,3.419213,0,129.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:30",4260826,35051,8,13.56,13.45,40.01,3.419213,0,135.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:35",4260827,35051,8,13.56,13.45,40.01,3.419213,0,135.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:40",4260828,35051,8,13.56,13.45,39.94,3.419213,0,132.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:45",4260829,35051,8,13.56,13.45,39.94,3.419213,0,127.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:50",4260830,35051,8,13.55,13.45,39.94,3.419213,0,130.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:01:55",4260831,35051,8,13.58,13.45,40.01,3.419213,0,130.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:00",4260832,35051,8,13.57,13.45,39.94,3.419213,0,127.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:05",4260833,35051,8,13.54,13.45,39.94,3.419213,0,126.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:10",4260834,35051,8,13.56,13.45,39.94,3.419213,0,130.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:15",4260835,35051,8,13.55,13.45,39.94,3.419213,0,127.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:20",4260836,35051,8,13.58,13.45,39.94,3.419213,0,130.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:25",4260837,35051,8,13.62,13.45,39.94,3.419213,0,135.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:30",4260838,35051,8,13.63,13.45,39.94,3.419213,0,135.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:35",4260839,35051,8,13.61,13.45,39.94,3.419213,0,134.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:40",4260840,35051,8,13.62,13.45,39.94,3.419213,0,133.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:45",4260841,35051,8,13.6,13.45,39.94,3.419213,0,126.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:50",4260842,35051,8,13.62,13.45,39.94,3.419213,0,126.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:02:55",4260843,35051,8,13.64,13.45,39.94,3.419213,0,127.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:00",4260844,35051,8,13.64,13.45,39.87,3.419213,0,130.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:05",4260845,35051,8,13.63,13.45,39.87,3.419213,0,130.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:10",4260846,35051,8,13.67,13.45,39.87,3.419213,0,128.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:15",4260847,35051,8,13.63,13.45,39.8,3.419213,0,141.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:20",4260848,35051,8,13.65,13.45,39.8,3.419213,0,129.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:25",4260849,35051,8,13.68,13.45,39.87,3.419213,0,124.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:30",4260850,35051,8,13.69,13.45,39.87,3.419213,0,123.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:35",4260851,35051,8,13.7,13.45,39.87,3.419213,0,123.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:40",4260852,35051,8,13.7,13.45,39.87,3.419213,0,123.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:45",4260853,35051,8,13.7,13.45,39.87,3.419213,0,123.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:50",4260854,35051,8,13.67,13.45,39.94,3.419213,0,120.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:03:55",4260855,35051,8,13.7,13.45,39.94,3.419213,0,123.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:00",4260856,35051,8,13.71,13.45,39.94,3.419213,0,123.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:05",4260857,35051,8,13.7,13.47,39.94,3.419213,0,120.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:10",4260858,35051,8,13.65,13.45,39.94,3.419213,0,121.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:15",4260859,35051,8,13.68,13.45,39.94,3.419213,0,122.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:20",4260860,35051,8,13.69,13.45,39.87,3.419213,0,124.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:25",4260861,35051,8,13.67,13.45,39.94,3.419213,0,120.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:30",4260862,35051,8,13.69,13.45,39.87,3.419213,0,124.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:35",4260863,35051,8,13.68,13.45,39.87,3.419213,0,122.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:40",4260864,35051,8,13.65,13.45,39.94,3.419213,0,122.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:45",4260865,35051,8,13.66,13.45,39.87,3.419213,0,125.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:50",4260866,35051,8,13.64,13.45,39.87,3.419213,0,125.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:04:55",4260867,35051,8,13.62,13.45,39.87,3.419213,0,124.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:00",4260868,35051,8,13.65,13.45,39.87,3.419213,0,127.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:05",4260869,35051,8,13.63,13.45,39.87,3.419213,0,133.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:10",4260870,35051,8,13.63,13.45,39.87,3.419213,0,128.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:15",4260871,35051,8,13.63,13.45,39.87,3.419213,0,129.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:20",4260872,35051,8,13.64,13.47,39.87,3.419213,0,129.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:25",4260873,35051,8,13.62,13.47,39.87,3.419213,0,127.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:30",4260874,35051,8,13.62,13.47,39.87,3.419213,0,134.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:35",4260875,35051,8,13.63,13.47,39.87,3.419213,0,134.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:40",4260876,35051,8,13.63,13.47,39.87,3.419213,0,137.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:45",4260877,35051,8,13.63,13.47,39.87,3.419213,0,137.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:50",4260878,35051,8,13.64,13.47,39.87,3.419213,0,135.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:05:55",4260879,35051,8,13.62,13.47,39.87,3.419213,0,134.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:00",4260880,35051,8,13.62,13.47,39.87,3.419213,0,135.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:05",4260881,35051,8,13.61,13.47,39.87,3.419213,0,131.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:10",4260882,35051,8,13.57,13.47,39.8,3.419213,0,124.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:15",4260883,35051,8,13.58,13.47,39.87,3.419213,0,122.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:20",4260884,35051,8,13.61,13.47,39.8,3.419213,0,127.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:25",4260885,35051,8,13.6,13.47,39.8,3.419213,0,124.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:30",4260886,35051,8,13.57,13.47,39.8,3.419213,0,124.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:35",4260887,35051,8,13.59,13.47,39.8,3.419888,0,128.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:40",4260888,35051,8,13.58,13.47,39.8,3.419888,0,127.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:45",4260889,35051,8,13.57,13.47,39.8,3.419888,0,127.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:50",4260890,35051,8,13.55,13.47,39.8,3.419888,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:06:55",4260891,35051,8,13.55,13.47,39.8,3.419888,0,128.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:00",4260892,35051,8,13.54,13.47,39.8,3.419888,0,127.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:05",4260893,35051,8,13.53,13.47,39.8,3.419888,0,126.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:10",4260894,35051,8,13.58,13.47,39.8,3.419888,0,139.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:15",4260895,35051,8,13.57,13.47,39.8,3.419888,0,127.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:20",4260896,35051,8,13.58,13.47,39.8,3.419888,0,131.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:25",4260897,35051,8,13.58,13.47,39.8,3.419888,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:30",4260898,35051,8,13.57,13.47,39.8,3.419888,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:35",4260899,35051,8,13.55,13.47,39.73,3.419888,0,130.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:40",4260900,35051,8,13.53,13.47,39.73,3.419888,0,132.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:45",4260901,35051,8,13.51,13.47,39.73,3.419888,0,134.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:50",4260902,35051,8,13.51,13.47,39.73,3.419888,0,137.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:07:55",4260903,35051,8,13.5,13.47,39.67,3.419888,0,134.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:00",4260904,35051,8,13.5,13.47,39.67,3.419888,0,134.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:05",4260905,35051,8,13.46,13.47,39.67,3.419888,0,131.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:10",4260906,35051,8,13.48,13.47,39.67,3.419888,0,134.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:15",4260907,35051,8,13.48,13.47,39.67,3.419888,0,131.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:20",4260908,35051,8,13.48,13.47,39.6,3.420563,0,129.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:25",4260909,35051,8,13.49,13.47,39.6,3.420563,0,133.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:30",4260910,35051,8,13.47,13.47,39.6,3.420563,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:35",4260911,35051,8,13.47,13.47,39.6,3.420563,0,132.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:40",4260912,35051,8,13.46,13.47,39.6,3.420563,0,135.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:45",4260913,35051,8,13.46,13.47,39.67,3.420563,0,135.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:50",4260914,35051,8,13.47,13.47,39.67,3.420563,0,135.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:08:55",4260915,35051,8,13.47,13.47,39.67,3.420563,0,137.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:00",4260916,35051,8,13.44,13.47,39.67,3.420563,0,133.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:05",4260917,35051,8,13.43,13.47,39.67,3.420563,0,133.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:10",4260918,35051,8,13.44,13.47,39.67,3.420563,0,137.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:15",4260919,35051,8,13.42,13.47,39.67,3.420563,0,134.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:20",4260920,35051,8,13.42,13.47,39.67,3.420563,0,137.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:25",4260921,35051,8,13.41,13.47,39.67,3.420563,0,134.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:30",4260922,35051,8,13.4,13.47,39.67,3.420563,0,137.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:35",4260923,35051,8,13.4,13.47,39.67,3.420563,0,134.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:40",4260924,35051,8,13.39,13.47,39.67,3.420563,0,133.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:45",4260925,35051,8,13.39,13.47,39.67,3.420563,0,134.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:50",4260926,35051,8,13.39,13.47,39.67,3.420563,0,135.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:09:55",4260927,35051,8,13.39,13.47,39.67,3.420563,0,130.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:00",4260928,35051,8,13.38,13.47,39.67,3.420563,0,131.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:05",4260929,35051,8,13.37,13.47,39.67,3.420563,0,129.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:10",4260930,35051,8,13.36,13.47,39.67,3.419888,0,126.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:15",4260931,35051,8,13.36,13.49,39.67,3.419888,0,130.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:20",4260932,35051,8,13.38,13.47,39.6,3.419888,0,132.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:25",4260933,35051,8,13.38,13.49,39.67,3.419888,0,133.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:30",4260934,35051,8,13.39,13.47,39.6,3.419888,0,135.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:35",4260935,35051,8,13.39,13.49,39.6,3.419888,0,134.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:40",4260936,35051,8,13.38,13.49,39.6,3.419888,0,135.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:45",4260937,35051,8,13.39,13.49,39.6,3.419888,0,135.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:50",4260938,35051,8,13.39,13.49,39.6,3.419888,0,134.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:10:55",4260939,35051,8,13.36,13.47,39.6,3.419888,0,133.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:00",4260940,35051,8,13.38,13.47,39.6,3.419888,0,133.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:05",4260941,35051,8,13.35,13.49,39.6,3.419888,0,128.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:10",4260942,35051,8,13.37,13.47,39.6,3.419888,0,131.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:15",4260943,35051,8,13.38,13.47,39.6,3.419888,0,134.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:20",4260944,35051,8,13.38,13.47,39.6,3.419888,0,134.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:25",4260945,35051,8,13.38,13.49,39.6,3.419888,0,134.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:30",4260946,35051,8,13.39,13.47,39.6,3.419888,0,135.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:35",4260947,35051,8,13.38,13.47,39.6,3.419888,0,133.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:40",4260948,35051,8,13.39,13.47,39.53,3.419888,0,133.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:45",4260949,35051,8,13.38,13.49,39.53,3.419888,0,129.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:50",4260950,35051,8,13.36,13.49,39.6,3.419888,0,124.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:11:55",4260951,35051,8,13.39,13.49,39.6,3.419888,0,130.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:00",4260952,35051,8,13.38,13.49,39.6,3.419213,0,130.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:05",4260953,35051,8,13.36,13.49,39.53,3.419213,0,125.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:10",4260954,35051,8,13.39,13.49,39.6,3.419213,0,130.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:15",4260955,35051,8,13.36,13.49,39.6,3.419213,0,124.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:20",4260956,35051,8,13.39,13.49,39.6,3.419213,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:25",4260957,35051,8,13.38,13.49,39.6,3.419213,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:30",4260958,35051,8,13.35,13.49,39.6,3.419213,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:35",4260959,35051,8,13.39,13.49,39.53,3.419213,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:40",4260960,35051,8,13.39,13.49,39.53,3.419213,0,128.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:45",4260961,35051,8,13.38,13.49,39.53,3.419213,0,130.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:50",4260962,35051,8,13.39,13.49,39.53,3.419213,0,144.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:12:55",4260963,35051,8,13.4,13.49,39.53,3.419213,0,141.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:00",4260964,35051,8,13.4,13.49,39.53,3.419213,0,121.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:05",4260965,35051,8,13.41,13.49,39.53,3.419213,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:10",4260966,35051,8,13.41,13.49,39.53,3.419213,0,123.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:15",4260967,35051,8,13.39,13.49,39.53,3.419213,0,120.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:20",4260968,35051,8,13.4,13.49,39.53,3.419213,0,118.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:25",4260969,35051,8,13.37,13.49,39.53,3.419213,0,122.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:30",4260970,35051,8,13.39,13.49,39.53,3.419213,0,127.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:35",4260971,35051,8,13.37,13.49,39.53,3.419213,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:40",4260972,35051,8,13.39,13.49,39.53,3.419213,0,132.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:45",4260973,35051,8,13.4,13.49,39.53,3.419888,0,137.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:50",4260974,35051,8,13.39,13.49,39.53,3.419888,0,137.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:13:55",4260975,35051,8,13.39,13.49,39.53,3.419888,0,137.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:00",4260976,35051,8,13.38,13.49,39.53,3.419888,0,134.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:05",4260977,35051,8,13.37,13.49,39.53,3.419888,0,139.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:10",4260978,35051,8,13.36,13.49,39.53,3.419888,0,139.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:15",4260979,35051,8,13.36,13.49,39.53,3.419888,0,139.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:20",4260980,35051,8,13.34,13.49,39.53,3.419888,0,131.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:25",4260981,35051,8,13.35,13.49,39.53,3.419888,0,130.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:30",4260982,35051,8,13.35,13.49,39.53,3.419888,0,134.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:35",4260983,35051,8,13.37,13.49,39.53,3.419888,0,132.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:40",4260984,35051,8,13.37,13.49,39.53,3.419888,0,134.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:45",4260985,35051,8,13.35,13.49,39.53,3.419888,0,131.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:50",4260986,35051,8,13.39,13.49,39.53,3.419888,0,134.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:14:55",4260987,35051,8,13.39,13.49,39.53,3.419888,0,134.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:00",4260988,35051,8,13.39,13.49,39.53,3.419888,0,134.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:05",4260989,35051,8,13.39,13.49,39.53,3.419888,0,132.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:10",4260990,35051,8,13.39,13.49,39.53,3.419888,0,132.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:15",4260991,35051,8,13.36,13.49,39.53,3.419888,0,128.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:20",4260992,35051,8,13.39,13.49,39.53,3.419888,0,131.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:25",4260993,35051,8,13.37,13.49,39.53,3.419888,0,118.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:30",4260994,35051,8,13.39,13.49,39.53,3.419888,0,120.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:35",4260995,35051,8,13.38,13.49,39.53,3.419888,0,120.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:40",4260996,35051,8,13.36,13.49,39.53,3.419888,0,118.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:45",4260997,35051,8,13.39,13.49,39.53,3.419888,0,146.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:50",4260998,35051,8,13.39,13.49,39.53,3.419888,0,143.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:15:55",4260999,35051,8,13.39,13.49,39.53,3.419888,0,149.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:00",4261000,35051,8,13.38,13.49,39.53,3.419888,0,135.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:05",4261001,35051,8,13.37,13.49,39.53,3.419888,0,133.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:10",4261002,35051,8,13.38,13.49,39.53,3.419888,0,129.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:15",4261003,35051,8,13.39,13.49,39.53,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:20",4261004,35051,8,13.39,13.49,39.53,3.419888,0,132.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:25",4261005,35051,8,13.39,13.49,39.53,3.419888,0,131.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:30",4261006,35051,8,13.37,13.49,39.53,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:35",4261007,35051,8,13.39,13.49,39.53,3.419888,0,131.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:40",4261008,35051,8,13.39,13.49,39.53,3.419888,0,132.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:45",4261009,35051,8,13.39,13.49,39.53,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:50",4261010,35051,8,13.39,13.49,39.53,3.419888,0,133.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:16:55",4261011,35051,8,13.39,13.49,39.53,3.419888,0,133.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:00",4261012,35051,8,13.39,13.49,39.53,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:05",4261013,35051,8,13.37,13.49,39.53,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:10",4261014,35051,8,13.35,13.49,39.53,3.419888,0,126.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:15",4261015,35051,8,13.37,13.49,39.53,3.419888,0,127.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:20",4261016,35051,8,13.37,13.49,39.53,3.419213,0,130.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:25",4261017,35051,8,13.37,13.49,39.53,3.419213,0,130.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:30",4261018,35051,8,13.37,13.49,39.53,3.419213,0,130.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:35",4261019,35051,8,13.37,13.49,39.53,3.419213,0,130.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:40",4261020,35051,8,13.36,13.49,39.53,3.419213,0,126.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:45",4261021,35051,8,13.32,13.49,39.53,3.419213,0,119.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:50",4261022,35051,8,13.35,13.49,39.53,3.419213,0,130.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:17:55",4261023,35051,8,13.35,13.49,39.53,3.419213,0,133.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:00",4261024,35051,8,13.35,13.49,39.53,3.419213,0,127.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:05",4261025,35051,8,13.34,13.49,39.53,3.419213,0,137.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:10",4261026,35051,8,13.34,13.49,39.53,3.419213,0,130.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:15",4261027,35051,8,13.35,13.49,39.53,3.419213,0,134.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:20",4261028,35051,8,13.34,13.49,39.53,3.419213,0,133.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:25",4261029,35051,8,13.35,13.49,39.53,3.419213,0,130.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:30",4261030,35051,8,13.34,13.49,39.53,3.419213,0,133.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:35",4261031,35051,8,13.34,13.49,39.53,3.419213,0,130.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:40",4261032,35051,8,13.33,13.49,39.53,3.419213,0,120.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:45",4261033,35051,8,13.31,13.49,39.53,3.419213,0,122.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:50",4261034,35051,8,13.33,13.49,39.53,3.419213,0,122.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:18:55",4261035,35051,8,13.32,13.49,39.53,3.419213,0,120.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:00",4261036,35051,8,13.32,13.49,39.53,3.419213,0,120.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:05",4261037,35051,8,13.3,13.49,39.53,3.419213,0,116.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:10",4261038,35051,8,13.32,13.49,39.53,3.419213,0,120.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:15",4261039,35051,8,13.32,13.49,39.53,3.419213,0,118.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:20",4261040,35051,8,13.32,13.49,39.53,3.419213,0,122.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:25",4261041,35051,8,13.32,13.49,39.53,3.419213,0,122.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:30",4261042,35051,8,13.32,13.49,39.46,3.419213,0,124.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:35",4261043,35051,8,13.32,13.49,39.46,3.419213,0,115.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:40",4261044,35051,8,13.31,13.49,39.46,3.419213,0,120.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:45",4261045,35051,8,13.32,13.49,39.46,3.419213,0,129.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:50",4261046,35051,8,13.32,13.49,39.46,3.419213,0,127.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:19:55",4261047,35051,8,13.32,13.49,39.46,3.419213,0,127.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:00",4261048,35051,8,13.33,13.49,39.46,3.419213,0,127.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:05",4261049,35051,8,13.32,13.52,39.46,3.419213,0,130.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:10",4261050,35051,8,13.32,13.52,39.46,3.419213,0,130.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:15",4261051,35051,8,13.32,13.49,39.46,3.419213,0,129.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:20",4261052,35051,8,13.32,13.52,39.46,3.419213,0,113.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:25",4261053,35051,8,13.33,13.52,39.46,3.419213,0,118.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:30",4261054,35051,8,13.32,13.49,39.53,3.419213,0,127.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:35",4261055,35051,8,13.35,13.52,39.46,3.419213,0,127.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:40",4261056,35051,8,13.33,13.52,39.46,3.419213,0,130.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:45",4261057,35051,8,13.34,13.49,39.46,3.419213,0,146.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:50",4261058,35051,8,13.35,13.49,39.53,3.419213,0,135.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:20:55",4261059,35051,8,13.35,13.49,39.53,3.419213,0,135.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:00",4261060,35051,8,13.35,13.52,39.53,3.419213,0,134.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:05",4261061,35051,8,13.32,13.52,39.46,3.419213,0,129.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:10",4261062,35051,8,13.34,13.52,39.53,3.419213,0,127.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:15",4261063,35051,8,13.35,13.52,39.46,3.419213,0,124.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:20",4261064,35051,8,13.35,13.52,39.46,3.419213,0,127.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:25",4261065,35051,8,13.35,13.52,39.46,3.419213,0,127.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:30",4261066,35051,8,13.35,13.52,39.46,3.419213,0,127.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:35",4261067,35051,8,13.32,13.52,39.46,3.419213,0,124.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:40",4261068,35051,8,13.35,13.52,39.46,3.419213,0,125.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:45",4261069,35051,8,13.34,13.52,39.46,3.419213,0,127.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:50",4261070,35051,8,13.34,13.52,39.46,3.419213,0,126.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:21:55",4261071,35051,8,13.34,13.52,39.46,3.419213,0,127.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:00",4261072,35051,8,13.34,13.52,39.46,3.419213,0,124.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:05",4261073,35051,8,13.31,13.52,39.53,3.419213,0,123.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:10",4261074,35051,8,13.34,13.52,39.53,3.419213,0,125.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:15",4261075,35051,8,13.31,13.52,39.53,3.419213,0,125.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:20",4261076,35051,8,13.34,13.52,39.53,3.419213,0,122.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:25",4261077,35051,8,13.31,13.52,39.53,3.419213,0,123.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:30",4261078,35051,8,13.31,13.52,39.53,3.419213,0,136.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:35",4261079,35051,8,13.34,13.52,39.53,3.419213,0,155.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:40",4261080,35051,8,13.34,13.52,39.46,3.419213,0,146.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:45",4261081,35051,8,13.34,13.52,39.46,3.420563,0,148.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:50",4261082,35051,8,13.34,13.52,39.46,3.420563,0,137.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:22:55",4261083,35051,8,13.34,13.52,39.53,3.420563,0,130.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:00",4261084,35051,8,13.34,13.52,39.46,3.420563,0,134.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:05",4261085,35051,8,13.31,13.52,39.53,3.420563,0,127.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:10",4261086,35051,8,13.34,13.52,39.46,3.420563,0,132.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:15",4261087,35051,8,13.34,13.52,39.46,3.420563,0,129.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:20",4261088,35051,8,13.34,13.52,39.53,3.420563,0,131.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:25",4261089,35051,8,13.33,13.52,39.53,3.420563,0,133.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:30",4261090,35051,8,13.34,13.52,39.53,3.420563,0,132.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:35",4261091,35051,8,13.34,13.52,39.46,3.420563,0,133.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:40",4261092,35051,8,13.34,13.52,39.53,3.420563,0,130.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:45",4261093,35051,8,13.34,13.52,39.46,3.420563,0,130.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:50",4261094,35051,8,13.34,13.52,39.53,3.420563,0,129.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:23:55",4261095,35051,8,13.34,13.52,39.53,3.420563,0,130.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:00",4261096,35051,8,13.34,13.52,39.46,3.420563,0,130.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:05",4261097,35051,8,13.32,13.52,39.46,3.420563,0,120.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:10",4261098,35051,8,13.34,13.52,39.46,3.420563,0,107.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:15",4261099,35051,8,13.34,13.52,39.46,3.420563,0,107.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:20",4261100,35051,8,13.33,13.52,39.46,3.420563,0,125.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:25",4261101,35051,8,13.33,13.52,39.46,3.420563,0,118.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:30",4261102,35051,8,13.34,13.52,39.46,3.420563,0,122.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:35",4261103,35051,8,13.33,13.52,39.46,3.419888,0,125.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:40",4261104,35051,8,13.33,13.52,39.53,3.419888,0,120.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:45",4261105,35051,8,13.34,13.52,39.53,3.419888,0,125.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:50",4261106,35051,8,13.33,13.52,39.53,3.419888,0,124.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:24:55",4261107,35051,8,13.33,13.52,39.53,3.419888,0,125.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:00",4261108,35051,8,13.32,13.52,39.46,3.419888,0,124.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:05",4261109,35051,8,13.3,13.52,39.46,3.419888,0,120.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:10",4261110,35051,8,13.32,13.52,39.46,3.419888,0,124.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:15",4261111,35051,8,13.32,13.52,39.46,3.419888,0,125.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:20",4261112,35051,8,13.32,13.52,39.46,3.419888,0,125.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:25",4261113,35051,8,13.31,13.52,39.46,3.419888,0,120.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:30",4261114,35051,8,13.31,13.52,39.53,3.419888,0,118.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:35",4261115,35051,8,13.31,13.52,39.53,3.419888,0,118.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:40",4261116,35051,8,13.31,13.52,39.53,3.419888,0,120.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:45",4261117,35051,8,13.31,13.52,39.53,3.419888,0,120.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:50",4261118,35051,8,13.31,13.52,39.46,3.419888,0,122.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:25:55",4261119,35051,8,13.31,13.52,39.46,3.419888,0,120.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:00",4261120,35051,8,13.29,13.52,39.53,3.419888,0,116.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:05",4261121,35051,8,13.28,13.52,39.53,3.419888,0,120.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:10",4261122,35051,8,13.3,13.52,39.53,3.419888,0,120.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:15",4261123,35051,8,13.3,13.52,39.46,3.419888,0,120.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:20",4261124,35051,8,13.3,13.52,39.53,3.419888,0,120.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:25",4261125,35051,8,13.3,13.52,39.53,3.419888,0,122.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:30",4261126,35051,8,13.31,13.52,39.53,3.419888,0,122.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:35",4261127,35051,8,13.31,13.52,39.53,3.419888,0,122.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:40",4261128,35051,8,13.31,13.52,39.53,3.419888,0,124.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:45",4261129,35051,8,13.29,13.52,39.53,3.419888,0,121.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:50",4261130,35051,8,13.32,13.52,39.53,3.419888,0,124.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:26:55",4261131,35051,8,13.33,13.52,39.53,3.419888,0,125.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:00",4261132,35051,8,13.34,13.52,39.53,3.419888,0,127.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:05",4261133,35051,8,13.34,13.52,39.53,3.419888,0,125.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:10",4261134,35051,8,13.32,13.52,39.46,3.419888,0,122.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:15",4261135,35051,8,13.35,13.52,39.46,3.419888,0,125.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:20",4261136,35051,8,13.32,13.52,39.46,3.419888,0,121.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:25",4261137,35051,8,13.34,13.52,39.46,3.419888,0,125.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:30",4261138,35051,8,13.34,13.52,39.46,3.419888,0,123.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:35",4261139,35051,8,13.34,13.52,39.46,3.419888,0,122.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:40",4261140,35051,8,13.34,13.52,39.46,3.419888,0,120.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:45",4261141,35051,8,13.34,13.52,39.53,3.419888,0,126.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:50",4261142,35051,8,13.34,13.52,39.53,3.419888,0,124.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:27:55",4261143,35051,8,13.32,13.52,39.53,3.419888,0,122.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:00",4261144,35051,8,13.31,13.52,39.53,3.419888,0,124.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:05",4261145,35051,8,13.32,13.52,39.53,3.419888,0,123.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:10",4261146,35051,8,13.29,13.52,39.53,3.418538,0,124.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:15",4261147,35051,8,13.32,13.52,39.53,3.418538,0,124.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:20",4261148,35051,8,13.3,13.52,39.53,3.418538,0,122.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:25",4261149,35051,8,13.32,13.52,39.46,3.418538,0,122.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:30",4261150,35051,8,13.3,13.52,39.53,3.418538,0,124.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:35",4261151,35051,8,13.32,13.52,39.46,3.418538,0,128.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:40",4261152,35051,8,13.33,13.52,39.53,3.418538,0,127.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:45",4261153,35051,8,13.32,13.52,39.53,3.418538,0,127.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:50",4261154,35051,8,13.32,13.52,39.53,3.418538,0,127.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:28:55",4261155,35051,8,13.33,13.52,39.53,3.418538,0,127.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:00",4261156,35051,8,13.32,13.52,39.46,3.418538,0,125.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:05",4261157,35051,8,13.28,13.52,39.46,3.418538,0,125.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:10",4261158,35051,8,13.31,13.52,39.46,3.418538,0,127.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:15",4261159,35051,8,13.3,13.52,39.46,3.418538,0,127.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:20",4261160,35051,8,13.3,13.52,39.46,3.418538,0,127.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:25",4261161,35051,8,13.27,13.52,39.46,3.418538,0,127.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:30",4261162,35051,8,13.3,13.52,39.46,3.418538,0,127.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:35",4261163,35051,8,13.3,13.52,39.46,3.418538,0,127.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:40",4261164,35051,8,13.29,13.52,39.46,3.418538,0,125.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:45",4261165,35051,8,13.27,13.52,39.46,3.418538,0,142.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:50",4261166,35051,8,13.26,13.52,39.46,3.418538,0,127.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:29:55",4261167,35051,8,13.29,13.52,39.46,3.418538,0,127.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:00",4261168,35051,8,13.28,13.52,39.46,3.419888,0,127.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:05",4261169,35051,8,13.25,13.52,39.53,3.419888,0,124.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:10",4261170,35051,8,13.28,13.52,39.46,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:15",4261171,35051,8,13.27,13.52,39.46,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:20",4261172,35051,8,13.27,13.52,39.39,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:25",4261173,35051,8,13.28,13.52,39.39,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:30",4261174,35051,8,13.27,13.52,39.39,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:35",4261175,35051,8,13.27,13.52,39.39,3.419888,0,125.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:40",4261176,35051,8,13.27,13.52,39.39,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:45",4261177,35051,8,13.27,13.52,39.39,3.419888,0,128.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:50",4261178,35051,8,13.26,13.52,39.39,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:30:55",4261179,35051,8,13.27,13.52,39.39,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:00",4261180,35051,8,13.27,13.52,39.39,3.419888,0,130.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:05",4261181,35051,8,13.25,13.52,39.39,3.419888,0,127.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:10",4261182,35051,8,13.25,13.52,39.39,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:15",4261183,35051,8,13.27,13.52,39.39,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:20",4261184,35051,8,13.27,13.52,39.39,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:25",4261185,35051,8,13.25,13.52,39.39,3.419888,0,119.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:30",4261186,35051,8,13.25,13.52,39.39,3.419888,0,144.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:35",4261187,35051,8,13.27,13.52,39.39,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:40",4261188,35051,8,13.27,13.52,39.39,3.419888,0,137.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:45",4261189,35051,8,13.25,13.52,39.39,3.419888,0,131.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:50",4261190,35051,8,13.27,13.52,39.39,3.419888,0,134.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:31:55",4261191,35051,8,13.26,13.52,39.39,3.419888,0,129.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:00",4261192,35051,8,13.26,13.52,39.46,3.419888,0,132.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:05",4261193,35051,8,13.21,13.52,39.46,3.419888,0,112.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:10",4261194,35051,8,13.25,13.52,39.46,3.419888,0,122.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:15",4261195,35051,8,13.25,13.52,39.39,3.419888,0,122.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:20",4261196,35051,8,13.25,13.52,39.39,3.419888,0,123.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:25",4261197,35051,8,13.25,13.52,39.39,3.419888,0,122.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:30",4261198,35051,8,13.23,13.52,39.46,3.419888,0,122.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:35",4261199,35051,8,13.25,13.52,39.46,3.419888,0,125.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:40",4261200,35051,8,13.24,13.52,39.46,3.419888,0,112.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:45",4261201,35051,8,13.25,13.52,39.46,3.419888,0,127.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:50",4261202,35051,8,13.25,13.52,39.46,3.419888,0,127.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:32:55",4261203,35051,8,13.26,13.52,39.46,3.419888,0,127.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:00",4261204,35051,8,13.25,13.52,39.46,3.419888,0,127.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:05",4261205,35051,8,13.24,13.52,39.46,3.419888,0,124.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:10",4261206,35051,8,13.25,13.52,39.46,3.419888,0,127.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:15",4261207,35051,8,13.25,13.52,39.46,3.419888,0,128.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:20",4261208,35051,8,13.25,13.52,39.46,3.419888,0,125.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:25",4261209,35051,8,13.25,13.52,39.39,3.419888,0,123.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:30",4261210,35051,8,13.25,13.52,39.39,3.419888,0,127.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:35",4261211,35051,8,13.25,13.52,39.46,3.420563,0,120.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:40",4261212,35051,8,13.25,13.52,39.46,3.420563,0,123.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:45",4261213,35051,8,13.26,13.52,39.46,3.420563,0,122.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:50",4261214,35051,8,13.25,13.52,39.46,3.420563,0,122.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:33:55",4261215,35051,8,13.26,13.52,39.46,3.420563,0,122.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:00",4261216,35051,8,13.26,13.52,39.46,3.420563,0,122.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:05",4261217,35051,8,13.24,13.52,39.46,3.420563,0,116.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:10",4261218,35051,8,13.26,13.52,39.46,3.420563,0,120.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:15",4261219,35051,8,13.24,13.52,39.46,3.420563,0,136.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:20",4261220,35051,8,13.26,13.49,39.46,3.420563,0,135.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:25",4261221,35051,8,13.27,13.52,39.46,3.420563,0,135.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:30",4261222,35051,8,13.27,13.49,39.46,3.420563,0,135.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:35",4261223,35051,8,13.27,13.52,39.53,3.420563,0,135.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:40",4261224,35051,8,13.27,13.52,39.53,3.420563,0,135.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:45",4261225,35051,8,13.27,13.49,39.53,3.420563,0,129.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:50",4261226,35051,8,13.27,13.49,39.53,3.420563,0,114.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:34:55",4261227,35051,8,13.27,13.52,39.46,3.420563,0,118.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:00",4261228,35051,8,13.26,13.52,39.46,3.420563,0,120.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:05",4261229,35051,8,13.23,13.52,39.46,3.420563,0,118.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:10",4261230,35051,8,13.25,13.49,39.46,3.420563,0,120.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:15",4261231,35051,8,13.25,13.52,39.46,3.420563,0,120.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:20",4261232,35051,8,13.25,13.49,39.53,3.419888,0,120.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:25",4261233,35051,8,13.25,13.49,39.53,3.419888,0,120.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:30",4261234,35051,8,13.24,13.49,39.53,3.419888,0,122.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:35",4261235,35051,8,13.25,13.49,39.53,3.419888,0,125.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:40",4261236,35051,8,13.25,13.49,39.53,3.419888,0,125.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:45",4261237,35051,8,13.22,13.49,39.53,3.419888,0,120.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:50",4261238,35051,8,13.25,13.49,39.53,3.419888,0,127.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:35:55",4261239,35051,8,13.25,13.49,39.53,3.419888,0,127.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:00",4261240,35051,8,13.22,13.49,39.53,3.419888,0,124.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:05",4261241,35051,8,13.21,13.49,39.53,3.419888,0,124.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:10",4261242,35051,8,13.25,13.49,39.53,3.419888,0,127.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:15",4261243,35051,8,13.23,13.49,39.53,3.419888,0,124.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:20",4261244,35051,8,13.25,13.49,39.53,3.419888,0,134.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:25",4261245,35051,8,13.25,13.49,39.53,3.419888,0,134.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:30",4261246,35051,8,13.24,13.49,39.46,3.419888,0,134.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:35",4261247,35051,8,13.25,13.49,39.53,3.419888,0,143.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:40",4261248,35051,8,13.25,13.49,39.53,3.419888,0,141.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:45",4261249,35051,8,13.21,13.49,39.53,3.419888,0,138.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:50",4261250,35051,8,13.25,13.49,39.53,3.419888,0,141.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:36:55",4261251,35051,8,13.25,13.49,39.53,3.419888,0,141.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:00",4261252,35051,8,13.22,13.49,39.53,3.419888,0,119.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:05",4261253,35051,8,13.22,13.49,39.53,3.419888,0,118.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:10",4261254,35051,8,13.25,13.49,39.53,3.419213,0,123.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:15",4261255,35051,8,13.25,13.49,39.53,3.419213,0,122.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:20",4261256,35051,8,13.21,13.49,39.53,3.419213,0,122.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:25",4261257,35051,8,13.24,13.49,39.53,3.419213,0,118.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:30",4261258,35051,8,13.24,13.49,39.53,3.419213,0,122.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:35",4261259,35051,8,13.24,13.49,39.53,3.419213,0,123.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:40",4261260,35051,8,13.24,13.49,39.53,3.419213,0,124.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:45",4261261,35051,8,13.24,13.49,39.53,3.419213,0,125.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:50",4261262,35051,8,13.22,13.49,39.53,3.419213,0,137.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:37:55",4261263,35051,8,13.24,13.49,39.53,3.419213,0,138.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:00",4261264,35051,8,13.24,13.49,39.53,3.419213,0,139.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:05",4261265,35051,8,13.2,13.49,39.53,3.419213,0,137.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:10",4261266,35051,8,13.2,13.49,39.53,3.419213,0,137.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:15",4261267,35051,8,13.22,13.49,39.53,3.419213,0,118.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:20",4261268,35051,8,13.22,13.49,39.53,3.419213,0,118.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:25",4261269,35051,8,13.22,13.49,39.53,3.419213,0,115.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:30",4261270,35051,8,13.23,13.49,39.53,3.419213,0,118.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:35",4261271,35051,8,13.23,13.49,39.53,3.419213,0,118.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:40",4261272,35051,8,13.22,13.49,39.53,3.419213,0,120.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:45",4261273,35051,8,13.22,13.49,39.53,3.419213,0,120.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:50",4261274,35051,8,13.22,13.49,39.6,3.419213,0,120.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:38:55",4261275,35051,8,13.22,13.49,39.53,3.419213,0,120.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:00",4261276,35051,8,13.22,13.49,39.53,3.420563,0,141.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:05",4261277,35051,8,13.2,13.49,39.53,3.420563,0,131.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:10",4261278,35051,8,13.22,13.49,39.53,3.420563,0,127.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:15",4261279,35051,8,13.21,13.49,39.53,3.420563,0,116.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:20",4261280,35051,8,13.19,13.49,39.6,3.420563,0,112.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:25",4261281,35051,8,13.2,13.49,39.6,3.420563,0,116.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:30",4261282,35051,8,13.21,13.49,39.6,3.420563,0,118.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:35",4261283,35051,8,13.21,13.49,39.6,3.420563,0,118.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:40",4261284,35051,8,13.21,13.49,39.6,3.420563,0,118.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:45",4261285,35051,8,13.21,13.49,39.6,3.420563,0,118.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:50",4261286,35051,8,13.21,13.49,39.6,3.420563,0,118.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:39:55",4261287,35051,8,13.21,13.49,39.6,3.420563,0,118.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:00",4261288,35051,8,13.21,13.49,39.6,3.420563,0,124.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:05",4261289,35051,8,13.19,13.49,39.6,3.420563,0,117.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:10",4261290,35051,8,13.2,13.49,39.6,3.420563,0,120.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:15",4261291,35051,8,13.21,13.49,39.6,3.420563,0,122.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:20",4261292,35051,8,13.22,13.49,39.6,3.420563,0,120.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:25",4261293,35051,8,13.22,13.49,39.6,3.420563,0,123.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:30",4261294,35051,8,13.21,13.49,39.6,3.420563,0,123.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:35",4261295,35051,8,13.21,13.49,39.6,3.420563,0,122.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:40",4261296,35051,8,13.22,13.49,39.6,3.420563,0,134.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:45",4261297,35051,8,13.22,13.49,39.6,3.419213,0,120.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:50",4261298,35051,8,13.21,13.49,39.6,3.419213,0,130.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:40:55",4261299,35051,8,13.21,13.49,39.6,3.419213,0,133.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:00",4261300,35051,8,13.21,13.49,39.6,3.419213,0,120.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:05",4261301,35051,8,13.18,13.49,39.6,3.419213,0,105.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:10",4261302,35051,8,13.2,13.49,39.6,3.419213,0,122.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:15",4261303,35051,8,13.2,13.49,39.6,3.419213,0,122.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:20",4261304,35051,8,13.2,13.49,39.6,3.419213,0,124.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:25",4261305,35051,8,13.2,13.49,39.6,3.419213,0,125.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:30",4261306,35051,8,13.2,13.49,39.6,3.419213,0,120.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:35",4261307,35051,8,13.21,13.49,39.6,3.419213,0,125.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:40",4261308,35051,8,13.21,13.49,39.6,3.419213,0,124.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:45",4261309,35051,8,13.21,13.49,39.6,3.419213,0,127.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:50",4261310,35051,8,13.21,13.49,39.6,3.419213,0,124.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:41:55",4261311,35051,8,13.21,13.49,39.6,3.419213,0,127.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:00",4261312,35051,8,13.21,13.49,39.6,3.419213,0,124.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:05",4261313,35051,8,13.2,13.49,39.6,3.419213,0,124.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:10",4261314,35051,8,13.2,13.49,39.6,3.419213,0,124.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:15",4261315,35051,8,13.21,13.49,39.6,3.419213,0,124.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:20",4261316,35051,8,13.21,13.49,39.6,3.419213,0,127.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:25",4261317,35051,8,13.19,13.49,39.6,3.419213,0,127.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:30",4261318,35051,8,13.2,13.49,39.6,3.419213,0,123.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:35",4261319,35051,8,13.18,13.49,39.6,3.419213,0,138.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:40",4261320,35051,8,13.2,13.49,39.6,3.419213,0,120.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:45",4261321,35051,8,13.21,13.49,39.53,3.419213,0,132.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:50",4261322,35051,8,13.21,13.49,39.6,3.419213,0,135.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:42:55",4261323,35051,8,13.21,13.49,39.6,3.419213,0,134.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:00",4261324,35051,8,13.21,13.49,39.6,3.419213,0,129.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:05",4261325,35051,8,13.21,13.49,39.6,3.419213,0,130.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:10",4261326,35051,8,13.21,13.49,39.6,3.419213,0,129.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:15",4261327,35051,8,13.21,13.49,39.6,3.419213,0,130.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:20",4261328,35051,8,13.21,13.49,39.6,3.419213,0,130.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:25",4261329,35051,8,13.21,13.49,39.6,3.419213,0,125.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:30",4261330,35051,8,13.21,13.49,39.6,3.419213,0,129.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:35",4261331,35051,8,13.18,13.47,39.6,3.419213,0,129.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:40",4261332,35051,8,13.21,13.47,39.67,3.419213,0,132.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:45",4261333,35051,8,13.19,13.49,39.6,3.419213,0,137.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:50",4261334,35051,8,13.21,13.47,39.6,3.419213,0,127.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:43:55",4261335,35051,8,13.2,13.49,39.67,3.419213,0,145.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:00",4261336,35051,8,13.2,13.47,39.67,3.419213,0,141.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:05",4261337,35051,8,13.16,13.49,39.67,3.419213,0,135.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:10",4261338,35051,8,13.19,13.49,39.67,3.419213,0,136.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:15",4261339,35051,8,13.16,13.47,39.67,3.419213,0,133.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:20",4261340,35051,8,13.19,13.47,39.67,3.418538,0,137.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:25",4261341,35051,8,13.19,13.47,39.6,3.418538,0,136.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:30",4261342,35051,8,13.19,13.47,39.67,3.418538,0,141.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:35",4261343,35051,8,13.19,13.49,39.67,3.418538,0,132.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:40",4261344,35051,8,13.19,13.47,39.67,3.418538,0,130.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:45",4261345,35051,8,13.18,13.47,39.67,3.418538,0,128.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:50",4261346,35051,8,13.19,13.47,39.67,3.418538,0,127.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:44:55",4261347,35051,8,13.19,13.49,39.67,3.418538,0,125.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:00",4261348,35051,8,13.2,13.47,39.67,3.418538,0,130.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:05",4261349,35051,8,13.19,13.47,39.67,3.418538,0,133.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:10",4261350,35051,8,13.2,13.47,39.67,3.418538,0,143.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:15",4261351,35051,8,13.19,13.47,39.67,3.418538,0,122.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:20",4261352,35051,8,13.19,13.47,39.67,3.418538,0,144.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:25",4261353,35051,8,13.17,13.47,39.67,3.418538,0,146.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:30",4261354,35051,8,13.19,13.47,39.67,3.418538,0,146.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:35",4261355,35051,8,13.19,13.47,39.67,3.418538,0,143.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:40",4261356,35051,8,13.19,13.47,39.67,3.418538,0,139.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:45",4261357,35051,8,13.2,13.47,39.67,3.418538,0,129.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:50",4261358,35051,8,13.19,13.47,39.67,3.418538,0,130.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:45:55",4261359,35051,8,13.19,13.47,39.67,3.418538,0,127.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:00",4261360,35051,8,13.19,13.47,39.67,3.418538,0,136.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:05",4261361,35051,8,13.2,13.47,39.67,3.418538,0,134.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:10",4261362,35051,8,13.15,13.47,39.67,3.419888,0,133.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:15",4261363,35051,8,13.2,13.47,39.67,3.419888,0,134.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:20",4261364,35051,8,13.18,13.47,39.67,3.419888,0,131.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:25",4261365,35051,8,13.18,13.47,39.67,3.419888,0,135.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:30",4261366,35051,8,13.18,13.47,39.67,3.419888,0,133.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:35",4261367,35051,8,13.2,13.47,39.67,3.419888,0,136.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:40",4261368,35051,8,13.2,13.47,39.67,3.419888,0,136.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:45",4261369,35051,8,13.2,13.47,39.67,3.419888,0,134.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:50",4261370,35051,8,13.2,13.47,39.67,3.419888,0,134.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:46:55",4261371,35051,8,13.19,13.47,39.67,3.419888,0,133.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:00",4261372,35051,8,13.2,13.47,39.67,3.419888,0,134.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:05",4261373,35051,8,13.15,13.47,39.67,3.419888,0,124.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:10",4261374,35051,8,13.18,13.47,39.67,3.419888,0,124.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:15",4261375,35051,8,13.17,13.47,39.67,3.419888,0,127.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:20",4261376,35051,8,13.16,13.47,39.67,3.419888,0,124.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:25",4261377,35051,8,13.18,13.47,39.67,3.419888,0,124.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:30",4261378,35051,8,13.18,13.47,39.73,3.419888,0,127.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:35",4261379,35051,8,13.18,13.47,39.67,3.419888,0,127.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:40",4261380,35051,8,13.18,13.47,39.67,3.419888,0,127.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:45",4261381,35051,8,13.19,13.47,39.67,3.419888,0,120.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:50",4261382,35051,8,13.18,13.47,39.73,3.419888,0,120.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:47:55",4261383,35051,8,13.18,13.47,39.73,3.419888,0,120.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:00",4261384,35051,8,13.18,13.47,39.73,3.419888,0,129.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:05",4261385,35051,8,13.16,13.47,39.73,3.419888,0,127.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:10",4261386,35051,8,13.18,13.47,39.73,3.419888,0,129.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:15",4261387,35051,8,13.18,13.47,39.73,3.419888,0,134.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:20",4261388,35051,8,13.18,13.47,39.73,3.419888,0,127.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:25",4261389,35051,8,13.18,13.47,39.73,3.419888,0,131.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:30",4261390,35051,8,13.18,13.47,39.73,3.419888,0,131.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:35",4261391,35051,8,13.16,13.47,39.73,3.419888,0,129.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:40",4261392,35051,8,13.18,13.47,39.73,3.419888,0,129.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:45",4261393,35051,8,13.18,13.47,39.73,3.419888,0,131.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:50",4261394,35051,8,13.17,13.47,39.73,3.419888,0,101.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:48:55",4261395,35051,8,13.17,13.47,39.73,3.419888,0,106.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:00",4261396,35051,8,13.17,13.47,39.73,3.419888,0,110.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:05",4261397,35051,8,13.16,13.47,39.73,3.419888,0,127.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:10",4261398,35051,8,13.18,13.47,39.73,3.419888,0,140.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:15",4261399,35051,8,13.18,13.47,39.73,3.419888,0,143.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:20",4261400,35051,8,13.18,13.45,39.73,3.419888,0,140.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:25",4261401,35051,8,13.19,13.45,39.73,3.419888,0,141.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:30",4261402,35051,8,13.18,13.45,39.73,3.419888,0,140.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:35",4261403,35051,8,13.15,13.45,39.73,3.419888,0,137.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:40",4261404,35051,8,13.18,13.45,39.73,3.419888,0,141.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:45",4261405,35051,8,13.16,13.45,39.73,3.420563,0,137.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:50",4261406,35051,8,13.18,13.45,39.8,3.420563,0,129.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:49:55",4261407,35051,8,13.18,13.45,39.73,3.420563,0,131.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:00",4261408,35051,8,13.16,13.45,39.8,3.420563,0,128.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:05",4261409,35051,8,13.14,13.45,39.73,3.420563,0,136.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:10",4261410,35051,8,13.14,13.45,39.73,3.420563,0,129.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:15",4261411,35051,8,13.14,13.45,39.73,3.420563,0,124.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:20",4261412,35051,8,13.16,13.45,39.73,3.420563,0,122.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:25",4261413,35051,8,13.16,13.45,39.73,3.420563,0,124.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:30",4261414,35051,8,13.15,13.45,39.73,3.420563,0,124.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:35",4261415,35051,8,13.17,13.45,39.73,3.420563,0,122.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:40",4261416,35051,8,13.16,13.45,39.73,3.420563,0,121.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:45",4261417,35051,8,13.18,13.45,39.73,3.420563,0,122.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:50",4261418,35051,8,13.18,13.45,39.73,3.420563,0,124.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:50:55",4261419,35051,8,13.18,13.45,39.73,3.420563,0,125.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:00",4261420,35051,8,13.19,13.45,39.73,3.420563,0,113.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:05",4261421,35051,8,13.16,13.45,39.8,3.420563,0,117.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:10",4261422,35051,8,13.19,13.45,39.73,3.420563,0,127.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:15",4261423,35051,8,13.19,13.45,39.8,3.420563,0,122.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:20",4261424,35051,8,13.17,13.45,39.8,3.420563,0,131.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:25",4261425,35051,8,13.2,13.45,39.73,3.420563,0,129.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:30",4261426,35051,8,13.19,13.45,39.8,3.420563,0,109.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:35",4261427,35051,8,13.2,13.45,39.8,3.418538,0,117.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:40",4261428,35051,8,13.19,13.45,39.8,3.418538,0,120.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:45",4261429,35051,8,13.2,13.45,39.73,3.418538,0,120.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:50",4261430,35051,8,13.2,13.45,39.8,3.418538,0,120.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:51:55",4261431,35051,8,13.2,13.45,39.8,3.418538,0,127.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:00",4261432,35051,8,13.2,13.45,39.8,3.418538,0,122.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:05",4261433,35051,8,13.21,13.45,39.8,3.418538,0,127.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:10",4261434,35051,8,13.21,13.45,39.8,3.418538,0,129.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:15",4261435,35051,8,13.22,13.45,39.8,3.418538,0,138.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:20",4261436,35051,8,13.22,13.45,39.8,3.418538,0,133.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:25",4261437,35051,8,13.22,13.45,39.8,3.418538,0,136.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:30",4261438,35051,8,13.21,13.45,39.8,3.418538,0,137.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:35",4261439,35051,8,13.21,13.45,39.8,3.418538,0,127.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:40",4261440,35051,8,13.19,13.45,39.8,3.418538,0,124.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:45",4261441,35051,8,13.21,13.45,39.8,3.418538,0,120.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:50",4261442,35051,8,13.22,13.45,39.8,3.418538,0,120.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:52:55",4261443,35051,8,13.23,13.45,39.8,3.418538,0,120.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:00",4261444,35051,8,13.21,13.45,39.8,3.418538,0,129.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:05",4261445,35051,8,13.19,13.45,39.8,3.418538,0,126.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:10",4261446,35051,8,13.2,13.45,39.8,3.418538,0,122.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:15",4261447,35051,8,13.21,13.45,39.8,3.418538,0,122.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:20",4261448,35051,8,13.21,13.45,39.8,3.419213,0,121.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:25",4261449,35051,8,13.22,13.45,39.8,3.419213,0,120.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:30",4261450,35051,8,13.22,13.45,39.8,3.419213,0,127.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:35",4261451,35051,8,13.24,13.45,39.8,3.419213,0,129.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:40",4261452,35051,8,13.24,13.45,39.8,3.419213,0,114.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:45",4261453,35051,8,13.21,13.45,39.8,3.419213,0,112.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:50",4261454,35051,8,13.24,13.45,39.87,3.419213,0,120.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:53:55",4261455,35051,8,13.25,13.45,39.8,3.419213,0,122.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:00",4261456,35051,8,13.25,13.45,39.8,3.419213,0,123.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:05",4261457,35051,8,13.26,13.45,39.8,3.419213,0,120.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:10",4261458,35051,8,13.26,13.45,39.87,3.419213,0,120.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:15",4261459,35051,8,13.26,13.45,39.87,3.419213,0,116.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:20",4261460,35051,8,13.25,13.45,39.87,3.419213,0,120.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:25",4261461,35051,8,13.26,13.45,39.87,3.419213,0,127.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:30",4261462,35051,8,13.25,13.45,39.87,3.419213,0,126.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:35",4261463,35051,8,13.26,13.45,39.87,3.419213,0,127.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:40",4261464,35051,8,13.25,13.45,39.87,3.419213,0,130.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:45",4261465,35051,8,13.24,13.45,39.87,3.419213,0,127.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:50",4261466,35051,8,13.27,13.45,39.87,3.419213,0,130.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:54:55",4261467,35051,8,13.28,13.45,39.87,3.419213,0,130.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:00",4261468,35051,8,13.27,13.45,39.87,3.419213,0,127.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:05",4261469,35051,8,13.25,13.45,39.87,3.419213,0,122.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:10",4261470,35051,8,13.28,13.45,39.87,3.419888,0,130.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:15",4261471,35051,8,13.26,13.45,39.87,3.419888,0,126.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:20",4261472,35051,8,13.27,13.45,39.87,3.419888,0,129.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:25",4261473,35051,8,13.27,13.45,39.87,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:30",4261474,35051,8,13.28,13.45,39.87,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:35",4261475,35051,8,13.29,13.42,39.87,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:40",4261476,35051,8,13.29,13.42,39.87,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:45",4261477,35051,8,13.29,13.42,39.87,3.419888,0,126.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:50",4261478,35051,8,13.29,13.42,39.87,3.419888,0,127.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:55:55",4261479,35051,8,13.28,13.42,39.94,3.419888,0,122.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:00",4261480,35051,8,13.27,13.42,39.87,3.419888,0,122.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:05",4261481,35051,8,13.24,13.42,39.94,3.419888,0,120.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:10",4261482,35051,8,13.22,13.42,39.87,3.419888,0,119.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:15",4261483,35051,8,13.24,13.42,39.87,3.419888,0,125.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:20",4261484,35051,8,13.24,13.42,39.87,3.419888,0,120.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:25",4261485,35051,8,13.24,13.42,39.94,3.419888,0,137.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:30",4261486,35051,8,13.24,13.42,39.87,3.419888,0,142.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:35",4261487,35051,8,13.23,13.42,39.87,3.419888,0,139.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:40",4261488,35051,8,13.22,13.42,39.94,3.419888,0,137.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:45",4261489,35051,8,13.22,13.42,39.94,3.419888,0,137.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:50",4261490,35051,8,13.22,13.42,39.94,3.419888,0,137.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:56:55",4261491,35051,8,13.21,13.42,39.94,3.419888,0,133.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:00",4261492,35051,8,13.21,13.42,39.94,3.419213,0,134.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:05",4261493,35051,8,13.15,13.42,39.94,3.419213,0,129.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:10",4261494,35051,8,13.2,13.42,39.87,3.419213,0,134.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:15",4261495,35051,8,13.19,13.42,39.87,3.419213,0,113.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:20",4261496,35051,8,13.2,13.42,39.94,3.419213,0,132.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:25",4261497,35051,8,13.2,13.42,39.94,3.419213,0,127.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:30",4261498,35051,8,13.2,13.42,39.94,3.419213,0,128.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:35",4261499,35051,8,13.19,13.42,39.94,3.419213,0,129.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:40",4261500,35051,8,13.18,13.42,39.94,3.419213,0,127.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:45",4261501,35051,8,13.19,13.42,39.94,3.419213,0,130.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:50",4261502,35051,8,13.19,13.42,39.94,3.419213,0,129.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:57:55",4261503,35051,8,13.19,13.42,39.94,3.419213,0,130.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:00",4261504,35051,8,13.16,13.42,39.94,3.419213,0,126.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:05",4261505,35051,8,13.15,13.42,39.94,3.419213,0,126.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:10",4261506,35051,8,13.19,13.42,39.94,3.419213,0,129.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:15",4261507,35051,8,13.17,13.42,39.94,3.419213,0,121.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:20",4261508,35051,8,13.17,13.42,39.94,3.419213,0,152.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:25",4261509,35051,8,13.19,13.42,39.94,3.419213,0,174.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:30",4261510,35051,8,13.19,13.42,39.94,3.419213,0,110.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:35",4261511,35051,8,13.19,13.42,39.94,3.419213,0,122.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:40",4261512,35051,8,13.17,13.42,39.94,3.419213,0,122.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:45",4261513,35051,8,13.19,13.42,39.94,3.419213,0,123.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:50",4261514,35051,8,13.18,13.42,39.94,3.419213,0,143.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:58:55",4261515,35051,8,13.16,13.42,39.94,3.419213,0,160.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:00",4261516,35051,8,13.17,13.42,39.94,3.419213,0,130.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:05",4261517,35051,8,13.16,13.4,39.94,3.419213,0,141.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:10",4261518,35051,8,13.16,13.4,39.94,3.419213,0,141.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:15",4261519,35051,8,13.16,13.4,39.94,3.419213,0,127.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:20",4261520,35051,8,13.15,13.42,39.94,3.419213,0,130.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:25",4261521,35051,8,13.14,13.4,39.94,3.419213,0,126.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:30",4261522,35051,8,13.16,13.4,40.01,3.419213,0,129.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:35",4261523,35051,8,13.15,13.4,40.01,3.419213,0,129.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:40",4261524,35051,8,13.16,13.4,39.94,3.419213,0,124.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:45",4261525,35051,8,13.16,13.4,39.94,3.419213,0,145.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:50",4261526,35051,8,13.16,13.4,39.94,3.419213,0,143.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 21:59:55",4261527,35051,8,13.14,13.4,39.94,3.419213,0,143.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:00",4261528,35051,8,13.14,13.4,40.01,3.419213,0,135.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:05",4261529,35051,8,13.14,13.4,40.01,3.419213,0,132.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:10",4261530,35051,8,13.15,13.4,40.01,3.419213,0,136.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:15",4261531,35051,8,13.14,13.4,40.01,3.419213,0,135.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:20",4261532,35051,8,13.15,13.4,40.01,3.419213,0,134.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:25",4261533,35051,8,13.15,13.4,40.01,3.419213,0,133.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:30",4261534,35051,8,13.15,13.4,40.01,3.419213,0,134.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:35",4261535,35051,8,13.15,13.4,40.01,3.419213,0,134.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:40",4261536,35051,8,13.14,13.4,40.01,3.419213,0,133.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:45",4261537,35051,8,13.13,13.4,40.01,3.419213,0,132.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:50",4261538,35051,8,13.14,13.4,40.01,3.419213,0,134.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:00:55",4261539,35051,8,13.14,13.4,40.01,3.419213,0,133.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:00",4261540,35051,8,13.11,13.4,40.01,3.419213,0,130.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:05",4261541,35051,8,13.15,13.4,40.01,3.419213,0,136.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:10",4261542,35051,8,13.14,13.4,40.01,3.419213,0,131.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:15",4261543,35051,8,13.14,13.4,40.01,3.419213,0,133.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:20",4261544,35051,8,13.14,13.4,40.01,3.419213,0,133.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:25",4261545,35051,8,13.14,13.4,40.01,3.419213,0,118.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:30",4261546,35051,8,13.11,13.4,40.01,3.419213,0,146.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:35",4261547,35051,8,13.14,13.4,40.01,3.419213,0,153.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:40",4261548,35051,8,13.14,13.4,40.01,3.419213,0,127.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:45",4261549,35051,8,13.11,13.4,40.01,3.419213,0,131.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:50",4261550,35051,8,13.14,13.4,40.01,3.419213,0,139.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:01:55",4261551,35051,8,13.14,13.4,40.01,3.419213,0,133.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:00",4261552,35051,8,13.14,13.4,40.01,3.419213,0,131.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:05",4261553,35051,8,13.1,13.4,40.01,3.419213,0,129.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:10",4261554,35051,8,13.12,13.4,40.01,3.419213,0,129.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:15",4261555,35051,8,13.12,13.4,40.01,3.419213,0,129.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:20",4261556,35051,8,13.12,13.4,40.01,3.419888,0,114.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:25",4261557,35051,8,13.1,13.4,40.01,3.419888,0,116.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:30",4261558,35051,8,13.12,13.4,40.01,3.419888,0,120.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:35",4261559,35051,8,13.12,13.4,40.01,3.419888,0,120.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:40",4261560,35051,8,13.12,13.4,40.01,3.419888,0,120.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:45",4261561,35051,8,13.12,13.4,40.01,3.419888,0,120.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:50",4261562,35051,8,13.12,13.4,40.01,3.419888,0,120.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:02:55",4261563,35051,8,13.12,13.4,40.01,3.419888,0,120.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:00",4261564,35051,8,13.09,13.4,40.07,3.419888,0,114.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:05",4261565,35051,8,13.08,13.4,40.07,3.419888,0,115.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:10",4261566,35051,8,13.11,13.4,40.07,3.419888,0,120.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:15",4261567,35051,8,13.11,13.4,40.07,3.419888,0,108.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:20",4261568,35051,8,13.11,13.4,40.07,3.419888,0,117.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:25",4261569,35051,8,13.11,13.4,40.07,3.419888,0,122.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:30",4261570,35051,8,13.1,13.35,40.07,3.419888,0,110.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:35",4261571,35051,8,13.11,13.35,40.07,3.419888,0,113.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:40",4261572,35051,8,13.11,13.4,40.07,3.419888,0,113.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:45",4261573,35051,8,13.1,13.35,40.07,3.419888,0,111.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:50",4261574,35051,8,13.1,13.35,40.07,3.419888,0,122.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:03:55",4261575,35051,8,13.1,13.35,40.07,3.419888,0,127.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:00",4261576,35051,8,13.1,13.35,40.07,3.419888,0,124.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:05",4261577,35051,8,13.08,13.35,40.07,3.419888,0,133.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:10",4261578,35051,8,13.1,13.35,40.07,3.419888,0,150.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:15",4261579,35051,8,13.08,13.35,40.07,3.419888,0,140.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:20",4261580,35051,8,13.1,13.35,40.07,3.419888,0,138.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:25",4261581,35051,8,13.1,13.35,40.07,3.419888,0,136.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:30",4261582,35051,8,13.1,13.35,40.07,3.419888,0,137.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:35",4261583,35051,8,13.1,13.35,40.07,3.419888,0,137.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:40",4261584,35051,8,13.1,13.35,40.07,3.419888,0,125.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:45",4261585,35051,8,13.1,13.35,40.07,3.419888,0,124.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:50",4261586,35051,8,13.1,13.35,40.07,3.419888,0,124.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:04:55",4261587,35051,8,13.1,13.35,40.07,3.419888,0,127.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:00",4261588,35051,8,13.1,13.35,40.07,3.419888,0,127.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:05",4261589,35051,8,13.07,13.35,40.07,3.419888,0,123.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:10",4261590,35051,8,13.09,13.35,40.07,3.419888,0,127.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:15",4261591,35051,8,13.09,13.35,40.07,3.419888,0,127.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:20",4261592,35051,8,13.08,13.35,40.07,3.419888,0,127.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:25",4261593,35051,8,13.08,13.35,40.14,3.419888,0,127.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:30",4261594,35051,8,13.09,13.35,40.14,3.419888,0,127.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:35",4261595,35051,8,13.08,13.35,40.14,3.419888,0,128.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:40",4261596,35051,8,13.09,13.35,40.14,3.419888,0,122.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:45",4261597,35051,8,13.09,13.35,40.14,3.419888,0,122.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:50",4261598,35051,8,13.08,13.35,40.14,3.419888,0,132.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:05:55",4261599,35051,8,13.08,13.35,40.14,3.419888,0,129.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:00",4261600,35051,8,13.06,13.35,40.14,3.419888,0,126.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:05",4261601,35051,8,13.07,13.35,40.14,3.419888,0,129.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:10",4261602,35051,8,13.09,13.35,40.14,3.419888,0,129.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:15",4261603,35051,8,13.06,13.35,40.14,3.419888,0,126.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:20",4261604,35051,8,13.06,13.35,40.14,3.419888,0,130.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:25",4261605,35051,8,13.08,13.35,40.14,3.419888,0,129.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:30",4261606,35051,8,13.08,13.35,40.14,3.419888,0,129.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:35",4261607,35051,8,13.08,13.33,40.14,3.419888,0,129.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:40",4261608,35051,8,13.08,13.33,40.14,3.419888,0,127.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:45",4261609,35051,8,13.08,13.33,40.21,3.419888,0,129.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:50",4261610,35051,8,13.06,13.33,40.21,3.419888,0,126.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:06:55",4261611,35051,8,13.08,13.33,40.21,3.419888,0,127.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:00",4261612,35051,8,13.08,13.33,40.21,3.419888,0,131.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:05",4261613,35051,8,13.08,13.33,40.21,3.419888,0,134.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:10",4261614,35051,8,13.08,13.33,40.21,3.419888,0,132.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:15",4261615,35051,8,13.08,13.33,40.21,3.419888,0,130.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:20",4261616,35051,8,13.08,13.33,40.21,3.419888,0,129.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:25",4261617,35051,8,13.08,13.33,40.21,3.419888,0,127.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:30",4261618,35051,8,13.08,13.33,40.21,3.419888,0,128.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:35",4261619,35051,8,13.08,13.33,40.21,3.419888,0,129.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:40",4261620,35051,8,13.06,13.33,40.21,3.419888,0,123.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:45",4261621,35051,8,13.05,13.33,40.21,3.419213,0,120.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:50",4261622,35051,8,13.05,13.33,40.21,3.419213,0,121.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:07:55",4261623,35051,8,13.05,13.33,40.21,3.419213,0,119.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:00",4261624,35051,8,13.08,13.33,40.21,3.419213,0,122.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:05",4261625,35051,8,13.06,13.33,40.21,3.419213,0,123.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:10",4261626,35051,8,13.04,13.33,40.21,3.419213,0,122.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:15",4261627,35051,8,13.06,13.33,40.21,3.419213,0,123.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:20",4261628,35051,8,13.06,13.33,40.21,3.419213,0,123.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:25",4261629,35051,8,13.06,13.33,40.21,3.419213,0,125.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:30",4261630,35051,8,13.06,13.33,40.21,3.419213,0,124.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:35",4261631,35051,8,13.06,13.33,40.28,3.419213,0,122.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:40",4261632,35051,8,13.06,13.33,40.21,3.419213,0,122.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:45",4261633,35051,8,13.05,13.33,40.21,3.419213,0,121.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:50",4261634,35051,8,13.06,13.33,40.28,3.419213,0,126.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:08:55",4261635,35051,8,13.07,13.33,40.28,3.419213,0,126.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:00",4261636,35051,8,13.06,13.33,40.21,3.419213,0,125.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:05",4261637,35051,8,13.06,13.33,40.28,3.419213,0,124.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:10",4261638,35051,8,13.06,13.33,40.28,3.419213,0,124.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:15",4261639,35051,8,13.06,13.33,40.28,3.419213,0,124.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:20",4261640,35051,8,13.06,13.33,40.28,3.419213,0,124.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:25",4261641,35051,8,13.06,13.33,40.28,3.419213,0,125.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:30",4261642,35051,8,13.04,13.33,40.28,3.419213,0,121.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:35",4261643,35051,8,13.06,13.33,40.28,3.420563,0,127.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:40",4261644,35051,8,13.06,13.33,40.28,3.420563,0,125.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:45",4261645,35051,8,13.05,13.33,40.28,3.420563,0,125.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:50",4261646,35051,8,13.06,13.33,40.28,3.420563,0,126.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:09:55",4261647,35051,8,13.06,13.33,40.28,3.420563,0,125.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:00",4261648,35051,8,13.06,13.33,40.28,3.420563,0,125.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:05",4261649,35051,8,13.07,13.33,40.28,3.420563,0,127.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:10",4261650,35051,8,13.07,13.33,40.28,3.420563,0,127.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:15",4261651,35051,8,13.07,13.33,40.28,3.420563,0,127.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:20",4261652,35051,8,13.04,13.33,40.28,3.420563,0,127.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:25",4261653,35051,8,13.06,13.33,40.28,3.420563,0,127.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:30",4261654,35051,8,13.05,13.33,40.28,3.420563,0,124.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:35",4261655,35051,8,13.06,13.33,40.28,3.420563,0,125.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:40",4261656,35051,8,13.07,13.33,40.28,3.420563,0,125.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:45",4261657,35051,8,13.06,13.3,40.28,3.420563,0,124.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:50",4261658,35051,8,13.06,13.33,40.28,3.420563,0,126.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:10:55",4261659,35051,8,13.06,13.3,40.28,3.420563,0,124.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:00",4261660,35051,8,13.06,13.3,40.28,3.420563,0,119.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:05",4261661,35051,8,13.01,13.3,40.28,3.420563,0,119.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:10",4261662,35051,8,13.05,13.3,40.28,3.420563,0,127.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:15",4261663,35051,8,13.05,13.3,40.28,3.420563,0,127.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:20",4261664,35051,8,13.05,13.3,40.28,3.420563,0,127.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:25",4261665,35051,8,13.04,13.3,40.28,3.420563,0,127.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:30",4261666,35051,8,13.03,13.3,40.28,3.420563,0,123.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:35",4261667,35051,8,13.05,13.3,40.28,3.420563,0,128.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:40",4261668,35051,8,13.05,13.3,40.28,3.420563,0,130.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:45",4261669,35051,8,13.05,13.3,40.28,3.420563,0,130.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:50",4261670,35051,8,13.05,13.3,40.28,3.420563,0,136.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:11:55",4261671,35051,8,13.03,13.3,40.28,3.420563,0,127.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:00",4261672,35051,8,13.05,13.3,40.28,3.420563,0,127.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:05",4261673,35051,8,13.02,13.3,40.28,3.420563,0,122.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:10",4261674,35051,8,13.05,13.3,40.28,3.420563,0,127.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:15",4261675,35051,8,13.03,13.3,40.28,3.420563,0,123.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:20",4261676,35051,8,13.05,13.3,40.28,3.420563,0,124.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:25",4261677,35051,8,13.05,13.3,40.28,3.420563,0,125.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:30",4261678,35051,8,13.05,13.3,40.28,3.420563,0,124.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:35",4261679,35051,8,13.05,13.3,40.28,3.420563,0,127.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:40",4261680,35051,8,13.04,13.3,40.28,3.420563,0,125.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:45",4261681,35051,8,13.04,13.3,40.28,3.420563,0,125.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:50",4261682,35051,8,13.04,13.3,40.28,3.420563,0,124.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:12:55",4261683,35051,8,13.05,13.3,40.28,3.420563,0,127.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:00",4261684,35051,8,13.05,13.3,40.28,3.420563,0,127.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:05",4261685,35051,8,13.03,13.3,40.28,3.420563,0,120.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:10",4261686,35051,8,13.05,13.3,40.28,3.419213,0,128.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:15",4261687,35051,8,13.03,13.28,40.28,3.419213,0,125.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:20",4261688,35051,8,13.05,13.3,40.28,3.419213,0,127.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:25",4261689,35051,8,13.05,13.3,40.28,3.419213,0,127.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:30",4261690,35051,8,13.05,13.28,40.28,3.419213,0,127.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:35",4261691,35051,8,13.05,13.28,40.28,3.419213,0,127.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:40",4261692,35051,8,13.04,13.28,40.28,3.419213,0,128.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:45",4261693,35051,8,13.05,13.28,40.28,3.419213,0,130.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:50",4261694,35051,8,13.05,13.28,40.28,3.419213,0,130.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:13:55",4261695,35051,8,13.05,13.28,40.28,3.419213,0,130.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:00",4261696,35051,8,13.05,13.28,40.28,3.419213,0,131.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:05",4261697,35051,8,13,13.28,40.28,3.419213,0,127.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:10",4261698,35051,8,13.03,13.28,40.21,3.419213,0,129.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:15",4261699,35051,8,13.04,13.28,40.28,3.419213,0,129.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:20",4261700,35051,8,13.03,13.28,40.21,3.419213,0,132.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:25",4261701,35051,8,13.03,13.28,40.21,3.419213,0,130.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:30",4261702,35051,8,13.04,13.28,40.21,3.419213,0,132.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:35",4261703,35051,8,13.04,13.28,40.21,3.419213,0,134.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:40",4261704,35051,8,13.04,13.28,40.21,3.419213,0,132.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:45",4261705,35051,8,13.04,13.28,40.21,3.419213,0,131.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:50",4261706,35051,8,13.04,13.28,40.21,3.419213,0,132.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:14:55",4261707,35051,8,13.04,13.28,40.21,3.419213,0,132.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:00",4261708,35051,8,13.04,13.28,40.21,3.419888,0,132.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:05",4261709,35051,8,13.01,13.28,40.21,3.419888,0,129.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:10",4261710,35051,8,13.03,13.28,40.21,3.419888,0,141.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:15",4261711,35051,8,13.01,13.28,40.21,3.419888,0,135.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:20",4261712,35051,8,13.04,13.28,40.14,3.419888,0,141.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:25",4261713,35051,8,13.04,13.28,40.14,3.419888,0,141.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:30",4261714,35051,8,13.04,13.28,40.14,3.419888,0,141.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:35",4261715,35051,8,13.01,13.28,40.14,3.419888,0,141.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:40",4261716,35051,8,13.04,13.28,40.14,3.419888,0,141.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:45",4261717,35051,8,13.03,13.28,40.14,3.419888,0,141.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:50",4261718,35051,8,13.03,13.28,40.14,3.419888,0,133.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:15:55",4261719,35051,8,13.04,13.28,40.14,3.419888,0,134.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:00",4261720,35051,8,13.04,13.28,40.14,3.419888,0,135.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:05",4261721,35051,8,13.01,13.28,40.14,3.419888,0,129.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:10",4261722,35051,8,13.04,13.26,40.14,3.419888,0,131.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:15",4261723,35051,8,13.04,13.28,40.14,3.419888,0,132.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:20",4261724,35051,8,13.02,13.26,40.14,3.419888,0,132.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:25",4261725,35051,8,13.04,13.26,40.07,3.419888,0,132.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:30",4261726,35051,8,13.04,13.26,40.07,3.419888,0,134.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:35",4261727,35051,8,13.04,13.26,40.07,3.419888,0,125.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:40",4261728,35051,8,13.01,13.26,40.07,3.419888,0,118.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:45",4261729,35051,8,13.04,13.26,40.07,3.419213,0,124.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:50",4261730,35051,8,13.04,13.26,40.07,3.419213,0,144.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:16:55",4261731,35051,8,13.04,13.26,40.07,3.419213,0,150.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:00",4261732,35051,8,13.04,13.26,40.07,3.419213,0,137.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:05",4261733,35051,8,12.99,13.26,40.07,3.419213,0,133.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:10",4261734,35051,8,12.99,13.26,40.07,3.419213,0,137.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:15",4261735,35051,8,13.02,13.26,40.07,3.419213,0,137.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:20",4261736,35051,8,13.03,13.26,40.07,3.419213,0,134.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:25",4261737,35051,8,13.02,13.26,40.07,3.419213,0,134.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:30",4261738,35051,8,13.03,13.26,40.07,3.419213,0,134.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:35",4261739,35051,8,13.03,13.26,40.07,3.419213,0,132.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:40",4261740,35051,8,13.03,13.26,40.07,3.419213,0,127.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:45",4261741,35051,8,13.03,13.26,40.07,3.419213,0,132.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:50",4261742,35051,8,13.03,13.26,40.07,3.419213,0,136.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:17:55",4261743,35051,8,13.03,13.26,40.07,3.419213,0,134.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:00",4261744,35051,8,13.03,13.26,40.07,3.419213,0,135.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:05",4261745,35051,8,13.03,13.26,40.07,3.419213,0,134.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:10",4261746,35051,8,13.03,13.26,40.07,3.419213,0,134.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:15",4261747,35051,8,13.02,13.26,40.07,3.419213,0,134.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:20",4261748,35051,8,13.03,13.26,40.07,3.419213,0,132.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:25",4261749,35051,8,13,13.26,40.14,3.419213,0,129.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:30",4261750,35051,8,13.02,13.26,40.07,3.419213,0,131.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:35",4261751,35051,8,13.01,13.26,40.07,3.419213,0,134.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:40",4261752,35051,8,13.03,13.23,40.07,3.419213,0,134.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:45",4261753,35051,8,13.02,13.23,40.07,3.419213,0,137.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:50",4261754,35051,8,13.03,13.23,40.07,3.419213,0,135.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:18:55",4261755,35051,8,13.03,13.23,40.07,3.419213,0,122.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:00",4261756,35051,8,13.01,13.23,40.07,3.419213,0,134.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:05",4261757,35051,8,13,13.23,40.07,3.419213,0,136.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:10",4261758,35051,8,13.03,13.23,40.07,3.419213,0,139.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:15",4261759,35051,8,13.03,13.23,40.07,3.419213,0,139.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:20",4261760,35051,8,13.03,13.23,40.07,3.419213,0,139.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:25",4261761,35051,8,13.01,13.26,40.07,3.419213,0,139.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:30",4261762,35051,8,13.02,13.23,40.07,3.419213,0,139.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:35",4261763,35051,8,13,13.23,40.07,3.419213,0,139.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:40",4261764,35051,8,13.03,13.23,40.07,3.419213,0,131.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:45",4261765,35051,8,13.03,13.23,40.07,3.419213,0,130.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:50",4261766,35051,8,13.03,13.23,40.07,3.419213,0,150.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:19:55",4261767,35051,8,13.03,13.23,40.07,3.419213,0,137.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:00",4261768,35051,8,13.03,13.23,40.07,3.419213,0,120.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:05",4261769,35051,8,12.99,13.23,40.07,3.419213,0,126.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:10",4261770,35051,8,13.01,13.23,40.07,3.419213,0,127.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:15",4261771,35051,8,13.01,13.23,40.07,3.419213,0,133.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:20",4261772,35051,8,13.01,13.23,40.07,3.419888,0,127.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:25",4261773,35051,8,13.01,13.23,40.14,3.419888,0,130.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:30",4261774,35051,8,13.01,13.23,40.07,3.419888,0,130.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:35",4261775,35051,8,13,13.23,40.07,3.419888,0,130.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:40",4261776,35051,8,13.01,13.23,40.07,3.419888,0,130.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:45",4261777,35051,8,13.01,13.23,40.07,3.419888,0,129.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:50",4261778,35051,8,13.01,13.23,40.07,3.419888,0,132.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:20:55",4261779,35051,8,13.01,13.23,40.07,3.419888,0,130.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:00",4261780,35051,8,13.01,13.23,40.14,3.419888,0,130.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:05",4261781,35051,8,12.98,13.23,40.14,3.419888,0,126.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:10",4261782,35051,8,12.99,13.23,40.07,3.419888,0,127.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:15",4261783,35051,8,13.01,13.23,40.07,3.419888,0,122.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:20",4261784,35051,8,13.02,13.23,40.07,3.419888,0,125.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:25",4261785,35051,8,13.01,13.23,40.07,3.419888,0,137.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:30",4261786,35051,8,13.01,13.23,40.07,3.419888,0,137.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:35",4261787,35051,8,13.01,13.23,40.07,3.419888,0,137.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:40",4261788,35051,8,12.99,13.23,40.07,3.419888,0,137.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:45",4261789,35051,8,13.01,13.23,40.07,3.419888,0,137.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:50",4261790,35051,8,13.01,13.23,40.14,3.419888,0,134.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:21:55",4261791,35051,8,13.01,13.23,40.07,3.419888,0,134.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:00",4261792,35051,8,13,13.21,40.14,3.419888,0,131.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:05",4261793,35051,8,13,13.21,40.14,3.419888,0,133.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:10",4261794,35051,8,13.01,13.21,40.14,3.419213,0,139.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:15",4261795,35051,8,13.03,13.21,40.14,3.419213,0,148.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:20",4261796,35051,8,13.01,13.21,40.14,3.419213,0,133.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:25",4261797,35051,8,13.03,13.21,40.14,3.419213,0,138.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:30",4261798,35051,8,13.03,13.21,40.14,3.419213,0,134.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:35",4261799,35051,8,13.03,13.21,40.14,3.419213,0,131.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:40",4261800,35051,8,13.04,13.21,40.14,3.419213,0,134.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:45",4261801,35051,8,13.03,13.21,40.14,3.419213,0,132.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:50",4261802,35051,8,13.04,13.21,40.14,3.419213,0,134.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:22:55",4261803,35051,8,13.03,13.21,40.14,3.419213,0,131.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:00",4261804,35051,8,13.04,13.21,40.14,3.419213,0,134.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:05",4261805,35051,8,13.03,13.21,40.14,3.419213,0,134.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:10",4261806,35051,8,13.03,13.21,40.14,3.419213,0,134.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:15",4261807,35051,8,13.03,13.21,40.14,3.419213,0,135.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:20",4261808,35051,8,13.03,13.21,40.14,3.419213,0,134.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:25",4261809,35051,8,13.03,13.21,40.14,3.419213,0,135.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:30",4261810,35051,8,13.04,13.21,40.14,3.419213,0,134.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:35",4261811,35051,8,13.04,13.21,40.14,3.419213,0,131.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:40",4261812,35051,8,13.01,13.21,40.14,3.419213,0,131.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:45",4261813,35051,8,13.04,13.21,40.14,3.419213,0,137.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:50",4261814,35051,8,13.04,13.21,40.14,3.419213,0,135.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:23:55",4261815,35051,8,13.04,13.21,40.14,3.419213,0,134.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:00",4261816,35051,8,13.04,13.21,40.14,3.420563,0,134.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:05",4261817,35051,8,13.01,13.19,40.14,3.420563,0,131.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:10",4261818,35051,8,13.01,13.21,40.14,3.420563,0,131.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:15",4261819,35051,8,13.03,13.21,40.14,3.420563,0,131.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:20",4261820,35051,8,13,13.21,40.14,3.420563,0,133.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:25",4261821,35051,8,13.04,13.19,40.14,3.420563,0,135.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:30",4261822,35051,8,13.04,13.19,40.14,3.420563,0,134.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:35",4261823,35051,8,13.04,13.19,40.14,3.420563,0,134.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:40",4261824,35051,8,13.04,13.19,40.14,3.420563,0,134.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:45",4261825,35051,8,13.04,13.19,40.14,3.420563,0,134.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:50",4261826,35051,8,13.05,13.19,40.14,3.420563,0,134.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:24:55",4261827,35051,8,13.05,13.19,40.14,3.420563,0,137.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:00",4261828,35051,8,13.04,13.19,40.14,3.420563,0,139.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:05",4261829,35051,8,13.05,13.19,40.14,3.420563,0,139.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:10",4261830,35051,8,13.03,13.19,40.14,3.420563,0,138.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:15",4261831,35051,8,13.04,13.19,40.14,3.420563,0,139.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:20",4261832,35051,8,13.05,13.19,40.14,3.420563,0,137.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:25",4261833,35051,8,13.04,13.19,40.21,3.420563,0,137.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:30",4261834,35051,8,13.05,13.19,40.21,3.420563,0,137.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:35",4261835,35051,8,13.05,13.19,40.21,3.420563,0,135.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:40",4261836,35051,8,13.05,13.19,40.21,3.420563,0,133.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:45",4261837,35051,8,13.04,13.19,40.21,3.419213,0,129.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:50",4261838,35051,8,13.05,13.19,40.21,3.419213,0,105.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:25:55",4261839,35051,8,13.05,13.19,40.21,3.419213,0,116.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:00",4261840,35051,8,13.05,13.19,40.21,3.419213,0,125.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:05",4261841,35051,8,13.04,13.19,40.21,3.419213,0,127.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:10",4261842,35051,8,13.04,13.19,40.21,3.419213,0,127.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:15",4261843,35051,8,13.04,13.19,40.21,3.419213,0,122.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:20",4261844,35051,8,13.04,13.19,40.21,3.419213,0,120.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:25",4261845,35051,8,13.04,13.19,40.21,3.419213,0,125.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:30",4261846,35051,8,13.04,13.19,40.21,3.419213,0,125.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:35",4261847,35051,8,13.04,13.19,40.21,3.419213,0,127.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:40",4261848,35051,8,13.01,13.19,40.21,3.419213,0,124.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:45",4261849,35051,8,13.01,13.19,40.21,3.419213,0,124.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:50",4261850,35051,8,13.04,13.19,40.21,3.419213,0,127.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:26:55",4261851,35051,8,13.04,13.19,40.21,3.419213,0,130.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:00",4261852,35051,8,13.04,13.19,40.21,3.419213,0,137.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:05",4261853,35051,8,13.01,13.16,40.21,3.419213,0,129.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:10",4261854,35051,8,13.04,13.19,40.21,3.419213,0,123.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:15",4261855,35051,8,13.04,13.16,40.21,3.419213,0,123.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:20",4261856,35051,8,13.04,13.16,40.21,3.419213,0,125.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:25",4261857,35051,8,13.01,13.16,40.21,3.419213,0,121.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:30",4261858,35051,8,13.04,13.16,40.21,3.419213,0,125.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:35",4261859,35051,8,13.04,13.16,40.28,3.418538,0,125.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:40",4261860,35051,8,13.04,13.16,40.28,3.418538,0,130.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:45",4261861,35051,8,13.04,13.16,40.21,3.418538,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:50",4261862,35051,8,13.04,13.16,40.28,3.418538,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:27:55",4261863,35051,8,13.05,13.16,40.28,3.418538,0,134.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:00",4261864,35051,8,13.05,13.16,40.28,3.418538,0,130.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:05",4261865,35051,8,13.04,13.16,40.28,3.418538,0,125.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:10",4261866,35051,8,13.06,13.16,40.28,3.418538,0,130.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:15",4261867,35051,8,13.06,13.16,40.28,3.418538,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:20",4261868,35051,8,13.06,13.16,40.28,3.418538,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:25",4261869,35051,8,13.06,13.16,40.28,3.418538,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:30",4261870,35051,8,13.06,13.16,40.28,3.418538,0,125.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:35",4261871,35051,8,13.07,13.16,40.28,3.418538,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:40",4261872,35051,8,13.07,13.16,40.28,3.418538,0,126.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:45",4261873,35051,8,13.08,13.16,40.28,3.418538,0,125.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:50",4261874,35051,8,13.08,13.16,40.28,3.418538,0,130.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:28:55",4261875,35051,8,13.08,13.16,40.28,3.418538,0,132.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:00",4261876,35051,8,13.08,13.16,40.28,3.418538,0,134.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:05",4261877,35051,8,13.04,13.16,40.28,3.418538,0,131.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:10",4261878,35051,8,13.08,13.16,40.28,3.418538,0,134.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:15",4261879,35051,8,13.07,13.14,40.28,3.418538,0,133.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:20",4261880,35051,8,13.08,13.14,40.28,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:25",4261881,35051,8,13.08,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:30",4261882,35051,8,13.08,13.14,40.35,3.418538,0,134.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:35",4261883,35051,8,13.08,13.14,40.28,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:40",4261884,35051,8,13.08,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:45",4261885,35051,8,13.08,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:50",4261886,35051,8,13.09,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:29:55",4261887,35051,8,13.09,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:00",4261888,35051,8,13.06,13.14,40.35,3.418538,0,133.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:05",4261889,35051,8,13.06,13.14,40.35,3.418538,0,133.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:10",4261890,35051,8,13.09,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:15",4261891,35051,8,13.09,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:20",4261892,35051,8,13.09,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:25",4261893,35051,8,13.09,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:30",4261894,35051,8,13.1,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:35",4261895,35051,8,13.09,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:40",4261896,35051,8,13.09,13.14,40.35,3.418538,0,136.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:45",4261897,35051,8,13.1,13.14,40.35,3.418538,0,137.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:50",4261898,35051,8,13.09,13.14,40.35,3.418538,0,134.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:30:55",4261899,35051,8,13.09,13.14,40.35,3.418538,0,133.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:00",4261900,35051,8,13.1,13.14,40.35,3.418538,0,133.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:05",4261901,35051,8,13.12,13.14,40.35,3.418538,0,132.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:10",4261902,35051,8,13.15,13.14,40.35,3.420563,0,136.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:15",4261903,35051,8,13.15,13.14,40.35,3.420563,0,135.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:20",4261904,35051,8,13.14,13.14,40.42,3.420563,0,134.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:25",4261905,35051,8,13.17,13.14,40.35,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:30",4261906,35051,8,13.18,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:35",4261907,35051,8,13.2,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:40",4261908,35051,8,13.2,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:45",4261909,35051,8,13.21,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:50",4261910,35051,8,13.22,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:31:55",4261911,35051,8,13.22,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:00",4261912,35051,8,13.22,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:05",4261913,35051,8,13.19,13.14,40.42,3.420563,0,133.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:10",4261914,35051,8,13.21,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:15",4261915,35051,8,13.22,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:20",4261916,35051,8,13.21,13.14,40.42,3.420563,0,134.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:25",4261917,35051,8,13.22,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:30",4261918,35051,8,13.21,13.14,40.42,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:35",4261919,35051,8,13.24,13.12,40.48,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:40",4261920,35051,8,13.21,13.12,40.48,3.420563,0,134.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:45",4261921,35051,8,13.25,13.12,40.48,3.420563,0,136.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:50",4261922,35051,8,13.25,13.12,40.48,3.420563,0,139.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:32:55",4261923,35051,8,13.26,13.12,40.48,3.420563,0,137.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:00",4261924,35051,8,13.27,13.12,40.48,3.418538,0,137.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:05",4261925,35051,8,13.27,13.12,40.48,3.418538,0,137.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:10",4261926,35051,8,13.26,13.12,40.48,3.418538,0,137.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:15",4261927,35051,8,13.27,13.12,40.48,3.418538,0,136.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:20",4261928,35051,8,13.28,13.12,40.48,3.418538,0,134.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:25",4261929,35051,8,13.29,13.12,40.48,3.418538,0,134.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:30",4261930,35051,8,13.31,13.12,40.55,3.418538,0,134.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:35",4261931,35051,8,13.29,13.12,40.55,3.418538,0,135.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:40",4261932,35051,8,13.3,13.12,40.55,3.418538,0,133.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:45",4261933,35051,8,13.29,13.12,40.55,3.418538,0,137.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:50",4261934,35051,8,13.32,13.12,40.55,3.418538,0,137.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:33:55",4261935,35051,8,13.33,13.12,40.55,3.418538,0,136.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:00",4261936,35051,8,13.32,13.12,40.55,3.418538,0,137.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:05",4261937,35051,8,13.34,13.12,40.55,3.418538,0,137.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:10",4261938,35051,8,13.33,13.12,40.55,3.418538,0,135.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:15",4261939,35051,8,13.3,13.12,40.55,3.418538,0,133.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:20",4261940,35051,8,13.31,13.12,40.62,3.418538,0,139.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:25",4261941,35051,8,13.34,13.12,40.62,3.418538,0,136.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:30",4261942,35051,8,13.34,13.12,40.62,3.418538,0,136.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:35",4261943,35051,8,13.32,13.12,40.62,3.418538,0,134.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:40",4261944,35051,8,13.34,13.12,40.62,3.418538,0,137.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:45",4261945,35051,8,13.32,13.12,40.62,3.419213,0,137.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:50",4261946,35051,8,13.32,13.12,40.62,3.419213,0,137.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:34:55",4261947,35051,8,13.3,13.09,40.62,3.419213,0,139.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:00",4261948,35051,8,13.3,13.09,40.62,3.419213,0,139.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:05",4261949,35051,8,13.26,13.09,40.69,3.419213,0,135.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:10",4261950,35051,8,13.27,13.09,40.69,3.419213,0,139.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:15",4261951,35051,8,13.27,13.09,40.69,3.419213,0,137.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:20",4261952,35051,8,13.25,13.09,40.69,3.419213,0,135.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:25",4261953,35051,8,13.25,13.09,40.69,3.419213,0,135.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:30",4261954,35051,8,13.27,13.09,40.69,3.419213,0,139.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:35",4261955,35051,8,13.27,13.09,40.69,3.419213,0,139.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:40",4261956,35051,8,13.24,13.09,40.69,3.419213,0,133.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:45",4261957,35051,8,13.25,13.09,40.69,3.419213,0,137.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:50",4261958,35051,8,13.24,13.09,40.76,3.419213,0,137.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:35:55",4261959,35051,8,13.24,13.09,40.76,3.419213,0,137.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:00",4261960,35051,8,13.22,13.09,40.76,3.419213,0,137.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:05",4261961,35051,8,13.2,13.09,40.76,3.419213,0,132.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:10",4261962,35051,8,13.22,13.09,40.76,3.419213,0,137.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:15",4261963,35051,8,13.21,13.09,40.76,3.419213,0,133.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:20",4261964,35051,8,13.19,13.09,40.76,3.419213,0,124.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:25",4261965,35051,8,13.21,13.09,40.76,3.419213,0,141.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:30",4261966,35051,8,13.2,13.09,40.82,3.419213,0,137.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:35",4261967,35051,8,13.2,13.09,40.82,3.418538,0,138.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:40",4261968,35051,8,13.19,13.09,40.82,3.418538,0,139.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:45",4261969,35051,8,13.16,13.09,40.82,3.418538,0,137.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:50",4261970,35051,8,13.17,13.09,40.82,3.418538,0,137.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:36:55",4261971,35051,8,13.17,13.09,40.82,3.418538,0,137.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:00",4261972,35051,8,13.17,13.09,40.82,3.418538,0,137.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:05",4261973,35051,8,13.15,13.09,40.82,3.418538,0,133.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:10",4261974,35051,8,13.17,13.09,40.82,3.418538,0,137.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:15",4261975,35051,8,13.17,13.09,40.89,3.418538,0,141.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:20",4261976,35051,8,13.17,13.09,40.82,3.418538,0,121.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:25",4261977,35051,8,13.17,13.09,40.89,3.418538,0,125.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:30",4261978,35051,8,13.16,13.09,40.89,3.418538,0,125.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:35",4261979,35051,8,13.16,13.07,40.89,3.418538,0,127.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:40",4261980,35051,8,13.16,13.07,40.89,3.418538,0,127.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:45",4261981,35051,8,13.16,13.09,40.89,3.418538,0,124.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:50",4261982,35051,8,13.16,13.07,40.89,3.418538,0,127.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:37:55",4261983,35051,8,13.16,13.09,40.89,3.418538,0,127.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:00",4261984,35051,8,13.15,13.07,40.89,3.418538,0,127.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:05",4261985,35051,8,13.13,13.09,40.89,3.418538,0,127.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:10",4261986,35051,8,13.14,13.07,40.89,3.418538,0,127.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:15",4261987,35051,8,13.14,13.07,40.96,3.418538,0,127.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:20",4261988,35051,8,13.13,13.07,40.96,3.419888,0,127.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:25",4261989,35051,8,13.13,13.07,40.96,3.419888,0,132.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:30",4261990,35051,8,13.14,13.07,40.96,3.419888,0,130.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:35",4261991,35051,8,13.13,13.07,40.96,3.419888,0,129.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:40",4261992,35051,8,13.13,13.07,40.96,3.419888,0,130.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:45",4261993,35051,8,13.12,13.07,40.96,3.419888,0,130.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:50",4261994,35051,8,13.12,13.07,40.96,3.419888,0,130.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:38:55",4261995,35051,8,13.12,13.07,40.96,3.419888,0,133.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:00",4261996,35051,8,13.12,13.07,40.96,3.419888,0,130.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:05",4261997,35051,8,13.12,13.07,40.96,3.419888,0,130.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:10",4261998,35051,8,13.09,13.07,40.96,3.419888,0,129.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:15",4261999,35051,8,13.12,13.07,40.96,3.419888,0,132.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:20",4262000,35051,8,13.11,13.07,40.96,3.419888,0,132.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:25",4262001,35051,8,13.11,13.07,41.03,3.419888,0,130.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:30",4262002,35051,8,13.11,13.07,41.03,3.419888,0,129.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:35",4262003,35051,8,13.11,13.07,41.03,3.419888,0,130.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:40",4262004,35051,8,13.11,13.07,41.03,3.419888,0,130.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:45",4262005,35051,8,13.11,13.07,41.03,3.419888,0,132.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:50",4262006,35051,8,13.11,13.07,41.03,3.419888,0,127.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:39:55",4262007,35051,8,13.11,13.07,40.96,3.419888,0,134.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:00",4262008,35051,8,13.1,13.07,40.96,3.419888,0,134.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:05",4262009,35051,8,13.11,13.07,40.96,3.419888,0,132.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:10",4262010,35051,8,13.1,13.07,41.03,3.419213,0,132.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:15",4262011,35051,8,13.11,13.07,41.03,3.419213,0,131.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:20",4262012,35051,8,13.1,13.07,41.03,3.419213,0,132.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:25",4262013,35051,8,13.1,13.07,41.03,3.419213,0,134.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:30",4262014,35051,8,13.1,13.07,41.03,3.419213,0,132.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:35",4262015,35051,8,13.1,13.07,41.03,3.419213,0,135.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:40",4262016,35051,8,13.07,13.07,41.03,3.419213,0,133.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:45",4262017,35051,8,13.08,13.05,41.03,3.419213,0,130.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:50",4262018,35051,8,13.1,13.05,41.03,3.419213,0,134.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:40:55",4262019,35051,8,13.1,13.05,41.03,3.419213,0,135.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:00",4262020,35051,8,13.1,13.05,41.03,3.419213,0,134.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:05",4262021,35051,8,13.09,13.05,41.03,3.419213,0,135.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:10",4262022,35051,8,13.07,13.05,41.03,3.419213,0,134.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:15",4262023,35051,8,13.08,13.05,41.03,3.419213,0,135.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:20",4262024,35051,8,13.08,13.05,41.03,3.419213,0,135.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:25",4262025,35051,8,13.08,13.05,41.03,3.419213,0,131.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:30",4262026,35051,8,13.08,13.05,41.03,3.419213,0,134.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:35",4262027,35051,8,13.08,13.05,41.03,3.419213,0,137.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:40",4262028,35051,8,13.08,13.05,41.03,3.419213,0,133.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:45",4262029,35051,8,13.08,13.05,41.03,3.419213,0,134.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:50",4262030,35051,8,13.08,13.05,40.96,3.419213,0,135.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:41:55",4262031,35051,8,13.08,13.05,41.03,3.419213,0,131.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:00",4262032,35051,8,13.08,13.05,40.96,3.419888,0,134.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:05",4262033,35051,8,13.07,13.05,40.96,3.419888,0,129.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:10",4262034,35051,8,13.07,13.05,40.96,3.419888,0,135.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:15",4262035,35051,8,13.07,13.05,40.96,3.419888,0,139.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:20",4262036,35051,8,13.05,13.05,40.96,3.419888,0,136.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:25",4262037,35051,8,13.07,13.05,40.96,3.419888,0,139.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:30",4262038,35051,8,13.06,13.05,40.96,3.419888,0,139.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:35",4262039,35051,8,13.06,13.05,40.96,3.419888,0,139.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:40",4262040,35051,8,13.06,13.05,40.96,3.419888,0,139.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:45",4262041,35051,8,13.06,13.05,40.96,3.419888,0,138.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:50",4262042,35051,8,13.04,13.05,40.96,3.419888,0,136.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:42:55",4262043,35051,8,13.06,13.05,40.96,3.419888,0,139.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:00",4262044,35051,8,13.06,13.05,40.96,3.419888,0,139.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:05",4262045,35051,8,13.04,13.05,40.96,3.419888,0,135.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:10",4262046,35051,8,13.05,13.05,40.96,3.419888,0,135.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:15",4262047,35051,8,13.06,13.05,40.96,3.419888,0,133.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:20",4262048,35051,8,13.06,13.05,40.96,3.419888,0,136.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:25",4262049,35051,8,13.06,13.05,40.96,3.419888,0,137.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:30",4262050,35051,8,13.04,13.05,40.96,3.419888,0,133.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:35",4262051,35051,8,13.06,13.05,40.96,3.419888,0,137.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:40",4262052,35051,8,13.06,13.05,40.96,3.419888,0,137.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:45",4262053,35051,8,13.06,13.05,40.96,3.418538,0,134.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:50",4262054,35051,8,13.06,13.05,40.96,3.418538,0,135.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:43:55",4262055,35051,8,13.06,13.05,40.96,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:00",4262056,35051,8,13.06,13.05,40.89,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:05",4262057,35051,8,13.05,13.05,40.89,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:10",4262058,35051,8,13.05,13.05,40.89,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:15",4262059,35051,8,13.05,13.05,40.96,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:20",4262060,35051,8,13.03,13.05,40.89,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:25",4262061,35051,8,13.04,13.05,40.89,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:30",4262062,35051,8,13.05,13.05,40.89,3.418538,0,138.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:35",4262063,35051,8,13.03,13.05,40.89,3.418538,0,136.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:40",4262064,35051,8,13.05,13.05,40.89,3.418538,0,139.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:45",4262065,35051,8,13.05,13.05,40.89,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:50",4262066,35051,8,13.04,13.05,40.89,3.418538,0,139.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:44:55",4262067,35051,8,13.04,13.05,40.89,3.418538,0,138.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:00",4262068,35051,8,13.01,13.05,40.89,3.418538,0,138.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:05",4262069,35051,8,13.04,13.05,40.89,3.418538,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:10",4262070,35051,8,13.01,13.02,40.89,3.418538,0,133.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:15",4262071,35051,8,13.04,13.05,40.89,3.418538,0,138.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:20",4262072,35051,8,13.01,13.05,40.89,3.418538,0,133.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:25",4262073,35051,8,13.05,13.05,40.89,3.418538,0,139.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:30",4262074,35051,8,13.04,13.05,40.89,3.418538,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:35",4262075,35051,8,13.04,13.05,40.89,3.418538,0,136.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:40",4262076,35051,8,13.04,13.05,40.89,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:45",4262077,35051,8,13.04,13.05,40.89,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:50",4262078,35051,8,13.04,13.02,40.89,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:45:55",4262079,35051,8,13.01,13.05,40.89,3.418538,0,134.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:00",4262080,35051,8,13.04,13.02,40.89,3.418538,0,137.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:05",4262081,35051,8,13.02,13.02,40.89,3.418538,0,133.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:10",4262082,35051,8,13.03,13.02,40.89,3.418538,0,132.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:15",4262083,35051,8,13.02,13.02,40.89,3.418538,0,134.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:20",4262084,35051,8,13.02,13.02,40.89,3.418538,0,135.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:25",4262085,35051,8,13.05,13.02,40.89,3.418538,0,138.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:30",4262086,35051,8,13.03,13.02,40.89,3.418538,0,135.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:35",4262087,35051,8,13.05,13.02,40.89,3.418538,0,139.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:40",4262088,35051,8,13.04,13.02,40.89,3.418538,0,139.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:45",4262089,35051,8,13.04,13.02,40.89,3.418538,0,139.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:50",4262090,35051,8,13.04,13.02,40.89,3.418538,0,139.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:46:55",4262091,35051,8,13.04,13.02,40.89,3.418538,0,139.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:00",4262092,35051,8,13.04,13.02,40.89,3.418538,0,139.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:05",4262093,35051,8,13,13.02,40.89,3.418538,0,136.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:10",4262094,35051,8,13.03,13.02,40.89,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:15",4262095,35051,8,13.03,13.02,40.89,3.418538,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:20",4262096,35051,8,13.03,13.02,40.89,3.419213,0,141.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:25",4262097,35051,8,13.03,13.02,40.89,3.419213,0,141.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:30",4262098,35051,8,13.01,13.02,40.89,3.419213,0,138.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:35",4262099,35051,8,13.04,13.02,40.89,3.419213,0,139.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:40",4262100,35051,8,13.04,13.02,40.89,3.419213,0,139.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:45",4262101,35051,8,13.01,13.02,40.89,3.419213,0,135.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:50",4262102,35051,8,13.04,13.02,40.89,3.419213,0,139.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:47:55",4262103,35051,8,13.04,13.02,40.89,3.419213,0,139.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:00",4262104,35051,8,13.04,13.02,40.89,3.419213,0,139.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:05",4262105,35051,8,13.04,13.02,40.89,3.419213,0,141.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:10",4262106,35051,8,13.04,13.02,40.89,3.419213,0,141.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:15",4262107,35051,8,13.04,13.02,40.82,3.419213,0,139.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:20",4262108,35051,8,13.04,13.02,40.89,3.419213,0,135.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:25",4262109,35051,8,13.03,13.02,40.82,3.419213,0,138.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:30",4262110,35051,8,13.04,13.02,40.89,3.419213,0,137.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:35",4262111,35051,8,13.04,13.02,40.89,3.419213,0,139.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:40",4262112,35051,8,13.04,13.02,40.89,3.419213,0,137.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:45",4262113,35051,8,13.03,13.02,40.89,3.419213,0,137.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:50",4262114,35051,8,13.04,13.02,40.82,3.419213,0,137.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:48:55",4262115,35051,8,13.04,13.02,40.89,3.419213,0,138.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:00",4262116,35051,8,13.04,13,40.89,3.419213,0,139.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:05",4262117,35051,8,13.04,13.02,40.89,3.419213,0,139.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:10",4262118,35051,8,13.05,13,40.89,3.418538,0,137.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:15",4262119,35051,8,13.02,13,40.89,3.418538,0,133.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:20",4262120,35051,8,13.04,13,40.89,3.418538,0,137.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:25",4262121,35051,8,13.04,13,40.89,3.418538,0,137.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:30",4262122,35051,8,13.04,13,40.89,3.418538,0,139.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:35",4262123,35051,8,13.04,13,40.89,3.418538,0,137.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:40",4262124,35051,8,13.04,13,40.89,3.418538,0,137.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:45",4262125,35051,8,13.04,13,40.89,3.418538,0,137.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:50",4262126,35051,8,13.03,13,40.89,3.418538,0,138.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:49:55",4262127,35051,8,13.05,13,40.89,3.418538,0,137.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:00",4262128,35051,8,13.05,13,40.89,3.418538,0,137.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:05",4262129,35051,8,13.01,13,40.89,3.418538,0,133.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:10",4262130,35051,8,13.04,13,40.89,3.418538,0,130.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:15",4262131,35051,8,13.04,13,40.89,3.418538,0,134.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:20",4262132,35051,8,13.01,13,40.89,3.418538,0,132.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:25",4262133,35051,8,13.03,13,40.89,3.418538,0,135.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:30",4262134,35051,8,13.01,13,40.89,3.418538,0,131.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:35",4262135,35051,8,13.03,13,40.89,3.418538,0,135.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:40",4262136,35051,8,13.04,13,40.89,3.418538,0,134.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:45",4262137,35051,8,13.04,13,40.89,3.418538,0,135.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:50",4262138,35051,8,13.04,13,40.89,3.418538,0,135.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:50:55",4262139,35051,8,13.04,13,40.89,3.418538,0,132.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:00",4262140,35051,8,13.04,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:05",4262141,35051,8,13.01,13,40.89,3.418538,0,130.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:10",4262142,35051,8,13.04,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:15",4262143,35051,8,13.04,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:20",4262144,35051,8,13.01,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:25",4262145,35051,8,13.04,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:30",4262146,35051,8,13.03,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:35",4262147,35051,8,13.03,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:40",4262148,35051,8,13.03,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:45",4262149,35051,8,13.03,13,40.89,3.418538,0,133.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:50",4262150,35051,8,13.03,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:51:55",4262151,35051,8,13.03,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:00",4262152,35051,8,13.03,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:05",4262153,35051,8,13.04,13,40.89,3.418538,0,135.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:10",4262154,35051,8,13.04,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:15",4262155,35051,8,13.04,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:20",4262156,35051,8,13.01,13,40.89,3.418538,0,131.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:25",4262157,35051,8,13.01,13,40.89,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:30",4262158,35051,8,13.04,13,40.89,3.418538,0,137.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:35",4262159,35051,8,13.01,13,40.89,3.418538,0,133.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:40",4262160,35051,8,13.03,13,40.89,3.418538,0,135.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:45",4262161,35051,8,13.03,13,40.89,3.419888,0,135.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:50",4262162,35051,8,13.01,13,40.89,3.419888,0,133.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:52:55",4262163,35051,8,13.01,13,40.89,3.419888,0,133.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:00",4262164,35051,8,13.03,13,40.89,3.419888,0,137.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:05",4262165,35051,8,13.02,13,40.89,3.419888,0,134.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:10",4262166,35051,8,12.99,13,40.89,3.419888,0,133.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:15",4262167,35051,8,12.99,12.98,40.89,3.419888,0,137.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:20",4262168,35051,8,13.01,13,40.89,3.419888,0,136.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:25",4262169,35051,8,13.01,13,40.89,3.419888,0,137.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:30",4262170,35051,8,12.99,13,40.89,3.419888,0,139.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:35",4262171,35051,8,13.03,13,40.89,3.419888,0,139.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:40",4262172,35051,8,13.02,13,40.89,3.419888,0,139.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:45",4262173,35051,8,13.03,12.98,40.89,3.419888,0,139.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:50",4262174,35051,8,13.03,12.98,40.89,3.419888,0,139.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:53:55",4262175,35051,8,13.02,12.98,40.89,3.419888,0,139.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:00",4262176,35051,8,13.02,12.98,40.89,3.419888,0,133.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:05",4262177,35051,8,12.99,12.98,40.89,3.419888,0,137.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:10",4262178,35051,8,13,12.98,40.89,3.419888,0,134.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:15",4262179,35051,8,13.02,12.98,40.89,3.419888,0,141.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:20",4262180,35051,8,13.02,12.98,40.89,3.419888,0,141.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:25",4262181,35051,8,13.03,12.98,40.89,3.419888,0,139.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:30",4262182,35051,8,13.01,12.98,40.89,3.419888,0,139.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:35",4262183,35051,8,13.02,12.98,40.89,3.419213,0,139.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:40",4262184,35051,8,13,12.98,40.89,3.419213,0,137.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:45",4262185,35051,8,13.02,12.98,40.89,3.419213,0,135.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:50",4262186,35051,8,13.02,12.98,40.89,3.419213,0,139.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:54:55",4262187,35051,8,13.02,12.98,40.89,3.419213,0,141.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:00",4262188,35051,8,13.02,12.98,40.89,3.419213,0,141.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:05",4262189,35051,8,13.03,12.98,40.89,3.419213,0,141.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:10",4262190,35051,8,13.03,12.98,40.89,3.419213,0,141.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:15",4262191,35051,8,13,12.98,40.89,3.419213,0,140.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:20",4262192,35051,8,13.02,12.98,40.89,3.419213,0,144.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:25",4262193,35051,8,13,12.98,40.89,3.419213,0,140.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:30",4262194,35051,8,13.02,12.98,40.89,3.419213,0,141.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:35",4262195,35051,8,13.01,12.98,40.89,3.419213,0,141.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:40",4262196,35051,8,12.99,12.98,40.89,3.419213,0,138.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:45",4262197,35051,8,13.02,12.98,40.89,3.419213,0,144.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:50",4262198,35051,8,13,12.98,40.89,3.419213,0,138.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:55:55",4262199,35051,8,13.02,12.98,40.89,3.419213,0,141.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:00",4262200,35051,8,13.01,12.98,40.89,3.419213,0,144.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:05",4262201,35051,8,12.97,12.98,40.89,3.419213,0,137.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:10",4262202,35051,8,13,12.98,40.89,3.419213,0,141.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:15",4262203,35051,8,13,12.98,40.89,3.419213,0,141.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:20",4262204,35051,8,13,12.98,40.96,3.418538,0,141.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:25",4262205,35051,8,13,12.98,40.89,3.418538,0,139.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:30",4262206,35051,8,13,12.98,40.96,3.418538,0,139.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:35",4262207,35051,8,13,12.98,40.96,3.418538,0,139.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:40",4262208,35051,8,13,12.98,40.96,3.418538,0,139.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:45",4262209,35051,8,12.98,12.98,40.96,3.418538,0,139.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:50",4262210,35051,8,13,12.95,40.96,3.418538,0,139.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:56:55",4262211,35051,8,13,12.95,40.96,3.418538,0,139.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:00",4262212,35051,8,13,12.95,40.96,3.418538,0,141.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:05",4262213,35051,8,12.98,12.95,40.96,3.418538,0,134.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:10",4262214,35051,8,12.99,12.95,40.96,3.418538,0,138.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:15",4262215,35051,8,12.98,12.95,40.96,3.418538,0,139.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:20",4262216,35051,8,12.99,12.95,40.96,3.418538,0,139.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:25",4262217,35051,8,13,12.95,40.96,3.418538,0,139.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:30",4262218,35051,8,13,12.95,40.96,3.418538,0,139.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:35",4262219,35051,8,12.99,12.95,40.96,3.418538,0,139.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:40",4262220,35051,8,13,12.98,40.96,3.418538,0,135.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:45",4262221,35051,8,13,12.95,40.96,3.418538,0,136.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:50",4262222,35051,8,12.99,12.95,40.96,3.418538,0,137.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:57:55",4262223,35051,8,12.99,12.95,40.96,3.418538,0,139.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:00",4262224,35051,8,12.99,12.95,40.96,3.418538,0,139.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:05",4262225,35051,8,12.98,12.95,40.96,3.418538,0,135.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:10",4262226,35051,8,12.99,12.95,40.96,3.418538,0,137.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:15",4262227,35051,8,13,12.95,40.96,3.418538,0,139.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:20",4262228,35051,8,12.97,12.95,40.96,3.418538,0,135.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:25",4262229,35051,8,13,12.95,40.96,3.418538,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:30",4262230,35051,8,12.99,12.95,40.96,3.418538,0,139.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:35",4262231,35051,8,12.98,12.95,40.96,3.418538,0,136.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:40",4262232,35051,8,12.97,12.95,40.96,3.418538,0,133.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:45",4262233,35051,8,12.99,12.95,40.96,3.418538,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:50",4262234,35051,8,12.99,12.95,40.96,3.418538,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:58:55",4262235,35051,8,12.99,12.95,40.96,3.418538,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:00",4262236,35051,8,12.99,12.95,40.96,3.418538,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:05",4262237,35051,8,12.95,12.95,40.96,3.418538,0,133.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:10",4262238,35051,8,12.98,12.95,40.96,3.418538,0,139.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:15",4262239,35051,8,12.98,12.95,40.96,3.418538,0,137.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:20",4262240,35051,8,12.98,12.95,40.96,3.418538,0,139.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:25",4262241,35051,8,12.98,12.95,40.96,3.418538,0,134.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:30",4262242,35051,8,12.98,12.95,41.03,3.418538,0,132.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:35",4262243,35051,8,12.98,12.95,41.03,3.418538,0,132.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:40",4262244,35051,8,12.98,12.95,40.96,3.418538,0,134.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:45",4262245,35051,8,12.98,12.95,40.96,3.418538,0,129.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:50",4262246,35051,8,12.98,12.95,41.03,3.418538,0,132.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 22:59:55",4262247,35051,8,12.95,12.95,41.03,3.418538,0,132.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:00",4262248,35051,8,12.97,12.95,41.03,3.418538,0,132.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:05",4262249,35051,8,12.95,12.95,41.03,3.418538,0,127.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:10",4262250,35051,8,12.94,12.95,41.03,3.418538,0,127.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:15",4262251,35051,8,12.97,12.95,41.03,3.418538,0,130.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:20",4262252,35051,8,12.95,12.95,41.03,3.418538,0,127.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:25",4262253,35051,8,12.98,12.95,41.03,3.418538,0,125.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:30",4262254,35051,8,12.96,12.95,40.96,3.418538,0,132.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:35",4262255,35051,8,12.97,12.95,41.03,3.418538,0,133.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:40",4262256,35051,8,12.97,12.95,41.03,3.418538,0,132.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:45",4262257,35051,8,12.97,12.95,41.03,3.418538,0,131.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:50",4262258,35051,8,12.96,12.95,41.03,3.418538,0,132.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:00:55",4262259,35051,8,12.96,12.95,41.03,3.418538,0,133.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:00",4262260,35051,8,12.96,12.95,41.03,3.418538,0,131.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:05",4262261,35051,8,12.95,12.95,41.03,3.418538,0,131.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:10",4262262,35051,8,12.96,12.95,41.03,3.418538,0,132.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:15",4262263,35051,8,12.97,12.95,41.03,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:20",4262264,35051,8,12.94,12.95,41.03,3.418538,0,133.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:25",4262265,35051,8,12.97,12.95,41.03,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:30",4262266,35051,8,12.97,12.95,41.03,3.418538,0,134.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:35",4262267,35051,8,12.94,12.95,41.03,3.418538,0,130.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:40",4262268,35051,8,12.97,12.95,41.03,3.418538,0,131.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:45",4262269,35051,8,12.94,12.95,41.03,3.419213,0,129.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:50",4262270,35051,8,12.94,12.93,41.03,3.419213,0,131.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:01:55",4262271,35051,8,12.97,12.95,41.03,3.419213,0,137.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:00",4262272,35051,8,12.97,12.95,41.03,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:05",4262273,35051,8,12.94,12.93,41.03,3.419213,0,124.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:10",4262274,35051,8,12.95,12.95,41.03,3.419213,0,125.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:15",4262275,35051,8,12.93,12.93,41.03,3.419213,0,132.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:20",4262276,35051,8,12.95,12.93,41.03,3.419213,0,123.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:25",4262277,35051,8,12.95,12.93,41.03,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:30",4262278,35051,8,12.95,12.93,41.03,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:35",4262279,35051,8,12.95,12.93,41.03,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:40",4262280,35051,8,12.95,12.93,41.03,3.419213,0,139.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:45",4262281,35051,8,12.95,12.93,41.03,3.419213,0,132.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:50",4262282,35051,8,12.95,12.93,41.03,3.419213,0,134.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:02:55",4262283,35051,8,12.95,12.93,41.03,3.419213,0,134.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:00",4262284,35051,8,12.92,12.93,41.03,3.419213,0,133.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:05",4262285,35051,8,12.93,12.93,41.03,3.419213,0,130.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:10",4262286,35051,8,12.95,12.93,41.03,3.419213,0,131.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:15",4262287,35051,8,12.95,12.93,41.03,3.419213,0,134.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:20",4262288,35051,8,12.94,12.93,41.03,3.419213,0,154.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:25",4262289,35051,8,12.95,12.93,41.03,3.419213,0,130.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:30",4262290,35051,8,12.95,12.93,41.03,3.419213,0,135.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:35",4262291,35051,8,12.95,12.93,41.03,3.418538,0,135.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:40",4262292,35051,8,12.95,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:45",4262293,35051,8,12.95,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:50",4262294,35051,8,12.93,12.93,41.03,3.418538,0,131.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:03:55",4262295,35051,8,12.94,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:00",4262296,35051,8,12.95,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:05",4262297,35051,8,12.93,12.93,41.03,3.418538,0,131.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:10",4262298,35051,8,12.95,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:15",4262299,35051,8,12.95,12.93,41.03,3.418538,0,136.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:20",4262300,35051,8,12.95,12.93,41.03,3.418538,0,133.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:25",4262301,35051,8,12.95,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:30",4262302,35051,8,12.95,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:35",4262303,35051,8,12.93,12.93,41.03,3.418538,0,131.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:40",4262304,35051,8,12.95,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:45",4262305,35051,8,12.95,12.93,41.03,3.418538,0,135.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:50",4262306,35051,8,12.93,12.93,41.03,3.418538,0,129.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:04:55",4262307,35051,8,12.95,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:00",4262308,35051,8,12.95,12.93,41.03,3.418538,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:05",4262309,35051,8,12.9,12.93,41.03,3.418538,0,131.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:10",4262310,35051,8,12.94,12.93,41.03,3.418538,0,135.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:15",4262311,35051,8,12.94,12.93,41.03,3.418538,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:20",4262312,35051,8,12.93,12.93,41.03,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:25",4262313,35051,8,12.94,12.93,41.03,3.418538,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:30",4262314,35051,8,12.93,12.93,41.03,3.418538,0,139.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:35",4262315,35051,8,12.91,12.93,41.03,3.418538,0,139.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:40",4262316,35051,8,12.94,12.93,41.03,3.418538,0,139.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:45",4262317,35051,8,12.94,12.93,41.03,3.418538,0,139.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:50",4262318,35051,8,12.93,12.93,41.03,3.418538,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:05:55",4262319,35051,8,12.94,12.91,41.03,3.418538,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:00",4262320,35051,8,12.91,12.93,41.03,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:05",4262321,35051,8,12.91,12.93,41.03,3.418538,0,133.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:10",4262322,35051,8,12.94,12.91,41.03,3.418538,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:15",4262323,35051,8,12.91,12.91,41.03,3.418538,0,135.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:20",4262324,35051,8,12.93,12.91,41.03,3.418538,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:25",4262325,35051,8,12.93,12.91,41.03,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:30",4262326,35051,8,12.93,12.91,41.03,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:35",4262327,35051,8,12.93,12.91,41.03,3.418538,0,133.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:40",4262328,35051,8,12.93,12.91,41.03,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:45",4262329,35051,8,12.93,12.91,41.03,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:50",4262330,35051,8,12.93,12.91,41.03,3.418538,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:06:55",4262331,35051,8,12.93,12.91,41.03,3.418538,0,135.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:00",4262332,35051,8,12.93,12.91,41.03,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:05",4262333,35051,8,12.94,12.91,41.03,3.418538,0,135.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:10",4262334,35051,8,12.93,12.91,41.03,3.419213,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:15",4262335,35051,8,12.94,12.91,41.03,3.419213,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:20",4262336,35051,8,12.94,12.91,41.1,3.419213,0,132.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:25",4262337,35051,8,12.94,12.91,41.1,3.419213,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:30",4262338,35051,8,12.94,12.91,41.1,3.419213,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:35",4262339,35051,8,12.94,12.91,41.1,3.419213,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:40",4262340,35051,8,12.93,12.91,41.1,3.419213,0,130.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:45",4262341,35051,8,12.94,12.91,41.1,3.419213,0,135.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:50",4262342,35051,8,12.94,12.91,41.1,3.419213,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:07:55",4262343,35051,8,12.93,12.91,41.1,3.419213,0,131.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:00",4262344,35051,8,12.94,12.91,41.1,3.419213,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:05",4262345,35051,8,12.9,12.91,41.1,3.419213,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:10",4262346,35051,8,12.88,12.91,41.1,3.419213,0,133.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:15",4262347,35051,8,12.93,12.91,41.1,3.419213,0,135.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:20",4262348,35051,8,12.92,12.91,41.1,3.419213,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:25",4262349,35051,8,12.92,12.91,41.1,3.419213,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:30",4262350,35051,8,12.93,12.91,41.1,3.419213,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:35",4262351,35051,8,12.93,12.91,41.1,3.419213,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:40",4262352,35051,8,12.93,12.91,41.1,3.419213,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:45",4262353,35051,8,12.9,12.91,41.1,3.419213,0,133.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:50",4262354,35051,8,12.93,12.91,41.1,3.419213,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:08:55",4262355,35051,8,12.93,12.91,41.1,3.419213,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:00",4262356,35051,8,12.93,12.91,41.1,3.418538,0,136.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:05",4262357,35051,8,12.89,12.91,41.1,3.418538,0,127.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:10",4262358,35051,8,12.92,12.91,41.1,3.418538,0,134.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:15",4262359,35051,8,12.92,12.91,41.1,3.418538,0,133.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:20",4262360,35051,8,12.93,12.91,41.1,3.418538,0,134.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:25",4262361,35051,8,12.93,12.91,41.1,3.418538,0,133.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:30",4262362,35051,8,12.92,12.91,41.1,3.418538,0,133.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:35",4262363,35051,8,12.92,12.91,41.1,3.418538,0,134.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:40",4262364,35051,8,12.93,12.91,41.1,3.418538,0,133.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:45",4262365,35051,8,12.92,12.91,41.1,3.418538,0,133.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:50",4262366,35051,8,12.91,12.91,41.1,3.418538,0,135.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:09:55",4262367,35051,8,12.9,12.91,41.1,3.418538,0,133.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:00",4262368,35051,8,12.92,12.91,41.1,3.418538,0,133.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:05",4262369,35051,8,12.9,12.91,41.1,3.418538,0,133.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:10",4262370,35051,8,12.93,12.91,41.1,3.418538,0,136.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:15",4262371,35051,8,12.93,12.91,41.1,3.418538,0,136.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:20",4262372,35051,8,12.93,12.91,41.1,3.418538,0,136.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:25",4262373,35051,8,12.93,12.88,41.1,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:30",4262374,35051,8,12.93,12.91,41.1,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:35",4262375,35051,8,12.9,12.91,41.1,3.418538,0,136.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:40",4262376,35051,8,12.93,12.88,41.1,3.418538,0,136.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:45",4262377,35051,8,12.9,12.88,41.1,3.418538,0,137.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:50",4262378,35051,8,12.93,12.88,41.1,3.418538,0,136.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:10:55",4262379,35051,8,12.93,12.88,41.1,3.418538,0,136.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:00",4262380,35051,8,12.93,12.88,41.1,3.418538,0,135.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:05",4262381,35051,8,12.91,12.91,41.1,3.418538,0,137.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:10",4262382,35051,8,12.91,12.91,41.1,3.418538,0,136.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:15",4262383,35051,8,12.9,12.91,41.16,3.418538,0,133.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:20",4262384,35051,8,12.91,12.88,41.1,3.418538,0,134.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:25",4262385,35051,8,12.91,12.88,41.16,3.418538,0,136.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:30",4262386,35051,8,12.91,12.91,41.1,3.418538,0,136.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:35",4262387,35051,8,12.91,12.88,41.16,3.418538,0,135.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:40",4262388,35051,8,12.93,12.88,41.16,3.418538,0,135.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:45",4262389,35051,8,12.91,12.88,41.16,3.418538,0,137.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:50",4262390,35051,8,12.91,12.88,41.16,3.418538,0,136.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:11:55",4262391,35051,8,12.92,12.88,41.16,3.418538,0,137.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:00",4262392,35051,8,12.92,12.88,41.16,3.418538,0,137.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:05",4262393,35051,8,12.92,12.88,41.16,3.418538,0,136.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:10",4262394,35051,8,12.89,12.88,41.16,3.418538,0,133.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:15",4262395,35051,8,12.89,12.88,41.16,3.418538,0,137.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:20",4262396,35051,8,12.92,12.88,41.16,3.418538,0,136.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:25",4262397,35051,8,12.91,12.88,41.16,3.418538,0,136.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:30",4262398,35051,8,12.91,12.88,41.16,3.418538,0,137.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:35",4262399,35051,8,12.91,12.88,41.16,3.419213,0,137.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:40",4262400,35051,8,12.91,12.88,41.16,3.419213,0,138.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:45",4262401,35051,8,12.9,12.88,41.16,3.419213,0,133.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:50",4262402,35051,8,12.91,12.88,41.16,3.419213,0,137.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:12:55",4262403,35051,8,12.92,12.88,41.16,3.419213,0,136.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:00",4262404,35051,8,12.92,12.88,41.16,3.419213,0,137.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:05",4262405,35051,8,12.92,12.88,41.16,3.419213,0,137.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:10",4262406,35051,8,12.93,12.88,41.16,3.419213,0,137.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:15",4262407,35051,8,12.93,12.88,41.16,3.419213,0,137.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:20",4262408,35051,8,12.92,12.88,41.16,3.419213,0,136.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:25",4262409,35051,8,12.92,12.88,41.16,3.419213,0,134.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:30",4262410,35051,8,12.92,12.88,41.16,3.419213,0,129.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:35",4262411,35051,8,12.93,12.88,41.16,3.419213,0,135.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:40",4262412,35051,8,12.93,12.88,41.16,3.419213,0,131.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:45",4262413,35051,8,12.93,12.88,41.16,3.419213,0,134.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:50",4262414,35051,8,12.93,12.88,41.16,3.419213,0,135.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:13:55",4262415,35051,8,12.93,12.88,41.16,3.419213,0,134.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:00",4262416,35051,8,12.93,12.88,41.16,3.419213,0,134.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:05",4262417,35051,8,12.91,12.88,41.16,3.419213,0,133.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:10",4262418,35051,8,12.89,12.88,41.16,3.419213,0,134.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:15",4262419,35051,8,12.91,12.88,41.16,3.419213,0,132.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:20",4262420,35051,8,12.91,12.88,41.16,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:25",4262421,35051,8,12.89,12.88,41.23,3.419213,0,131.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:30",4262422,35051,8,12.92,12.88,41.16,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:35",4262423,35051,8,12.92,12.88,41.23,3.419213,0,135.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:40",4262424,35051,8,12.91,12.88,41.23,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:45",4262425,35051,8,12.9,12.88,41.23,3.419213,0,133.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:50",4262426,35051,8,12.91,12.88,41.23,3.419213,0,135.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:14:55",4262427,35051,8,12.91,12.88,41.23,3.419213,0,132.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:00",4262428,35051,8,12.92,12.88,41.23,3.419213,0,132.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:05",4262429,35051,8,12.89,12.88,41.23,3.419213,0,131.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:10",4262430,35051,8,12.91,12.88,41.23,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:15",4262431,35051,8,12.91,12.88,41.23,3.419213,0,135.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:20",4262432,35051,8,12.89,12.86,41.23,3.419213,0,131.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:25",4262433,35051,8,12.91,12.86,41.23,3.419213,0,133.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:30",4262434,35051,8,12.92,12.86,41.23,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:35",4262435,35051,8,12.93,12.86,41.23,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:40",4262436,35051,8,12.91,12.86,41.23,3.419213,0,132.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:45",4262437,35051,8,12.92,12.86,41.23,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:50",4262438,35051,8,12.92,12.86,41.23,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:15:55",4262439,35051,8,12.92,12.86,41.23,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:00",4262440,35051,8,12.93,12.86,41.23,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:05",4262441,35051,8,12.9,12.86,41.23,3.419213,0,130.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:10",4262442,35051,8,12.93,12.86,41.23,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:15",4262443,35051,8,12.93,12.86,41.23,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:20",4262444,35051,8,12.94,12.86,41.23,3.418538,0,131.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:25",4262445,35051,8,12.94,12.86,41.23,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:30",4262446,35051,8,12.95,12.86,41.3,3.418538,0,135.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:35",4262447,35051,8,12.95,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:40",4262448,35051,8,12.95,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:45",4262449,35051,8,12.95,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:50",4262450,35051,8,12.95,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:16:55",4262451,35051,8,12.96,12.86,41.3,3.418538,0,132.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:00",4262452,35051,8,12.97,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:05",4262453,35051,8,12.94,12.86,41.3,3.418538,0,131.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:10",4262454,35051,8,12.96,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:15",4262455,35051,8,12.98,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:20",4262456,35051,8,12.98,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:25",4262457,35051,8,12.98,12.86,41.3,3.418538,0,137.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:30",4262458,35051,8,12.99,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:35",4262459,35051,8,12.99,12.86,41.3,3.418538,0,130.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:40",4262460,35051,8,12.99,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:45",4262461,35051,8,12.99,12.86,41.3,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:50",4262462,35051,8,12.99,12.86,41.37,3.418538,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:17:55",4262463,35051,8,13,12.86,41.37,3.418538,0,137.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:00",4262464,35051,8,13,12.86,41.37,3.419213,0,137.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:05",4262465,35051,8,12.97,12.86,41.37,3.419213,0,132.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:10",4262466,35051,8,12.97,12.86,41.37,3.419213,0,131.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:15",4262467,35051,8,12.96,12.86,41.37,3.419213,0,130.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:20",4262468,35051,8,12.99,12.86,41.37,3.419213,0,136.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:25",4262469,35051,8,12.97,12.86,41.37,3.419213,0,138.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:30",4262470,35051,8,12.98,12.86,41.37,3.419213,0,137.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:35",4262471,35051,8,12.98,12.86,41.37,3.419213,0,137.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:40",4262472,35051,8,12.96,12.86,41.37,3.419213,0,135.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:45",4262473,35051,8,12.98,12.86,41.37,3.419213,0,135.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:50",4262474,35051,8,12.97,12.86,41.44,3.419213,0,139.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:18:55",4262475,35051,8,12.98,12.86,41.37,3.419213,0,139.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:00",4262476,35051,8,12.97,12.86,41.44,3.419213,0,139.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:05",4262477,35051,8,12.97,12.86,41.44,3.419213,0,133.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:10",4262478,35051,8,12.97,12.86,41.44,3.419213,0,138.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:15",4262479,35051,8,12.96,12.86,41.44,3.419213,0,136.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:20",4262480,35051,8,12.96,12.86,41.44,3.419213,0,136.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:25",4262481,35051,8,12.95,12.86,41.44,3.419213,0,137.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:30",4262482,35051,8,12.95,12.86,41.44,3.419213,0,139.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:35",4262483,35051,8,12.95,12.86,41.44,3.419213,0,139.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:40",4262484,35051,8,12.94,12.86,41.44,3.419213,0,139.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:45",4262485,35051,8,12.92,12.86,41.44,3.419213,0,135.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:50",4262486,35051,8,12.94,12.86,41.44,3.419213,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:19:55",4262487,35051,8,12.94,12.86,41.44,3.419213,0,139.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:00",4262488,35051,8,12.94,12.86,41.5,3.419213,0,139.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:05",4262489,35051,8,12.93,12.86,41.5,3.419213,0,139.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:10",4262490,35051,8,12.93,12.86,41.5,3.419213,0,139.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:15",4262491,35051,8,12.92,12.86,41.5,3.419213,0,136.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:20",4262492,35051,8,12.91,12.86,41.5,3.419213,0,139.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:25",4262493,35051,8,12.91,12.86,41.5,3.419213,0,138.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:30",4262494,35051,8,12.91,12.86,41.5,3.419213,0,132.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:35",4262495,35051,8,12.91,12.86,41.5,3.419213,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:40",4262496,35051,8,12.91,12.86,41.5,3.419213,0,136.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:45",4262497,35051,8,12.91,12.86,41.5,3.419213,0,136.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:50",4262498,35051,8,12.9,12.86,41.5,3.419213,0,136.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:20:55",4262499,35051,8,12.91,12.86,41.5,3.419213,0,136.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:00",4262500,35051,8,12.89,12.86,41.5,3.419213,0,133.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:05",4262501,35051,8,12.89,12.86,41.5,3.419213,0,133.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:10",4262502,35051,8,12.9,12.86,41.5,3.419213,0,134.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:15",4262503,35051,8,12.91,12.86,41.57,3.419213,0,136.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:20",4262504,35051,8,12.91,12.86,41.5,3.419213,0,133.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:25",4262505,35051,8,12.9,12.84,41.57,3.419213,0,133.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:30",4262506,35051,8,12.9,12.86,41.57,3.419213,0,134.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:35",4262507,35051,8,12.89,12.86,41.57,3.418538,0,131.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:40",4262508,35051,8,12.9,12.86,41.57,3.418538,0,134.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:45",4262509,35051,8,12.91,12.86,41.57,3.418538,0,134.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:50",4262510,35051,8,12.91,12.86,41.57,3.418538,0,133.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:21:55",4262511,35051,8,12.9,12.84,41.57,3.418538,0,134.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:00",4262512,35051,8,12.88,12.84,41.57,3.418538,0,131.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:05",4262513,35051,8,12.88,12.86,41.57,3.418538,0,131.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:10",4262514,35051,8,12.9,12.84,41.57,3.418538,0,133.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:15",4262515,35051,8,12.88,12.86,41.57,3.418538,0,131.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:20",4262516,35051,8,12.91,12.84,41.57,3.418538,0,134.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:25",4262517,35051,8,12.9,12.86,41.57,3.418538,0,134.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:30",4262518,35051,8,12.9,12.84,41.57,3.418538,0,133.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:35",4262519,35051,8,12.9,12.84,41.57,3.418538,0,134.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:40",4262520,35051,8,12.88,12.84,41.57,3.418538,0,130.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:45",4262521,35051,8,12.9,12.84,41.57,3.418538,0,133.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:50",4262522,35051,8,12.9,12.84,41.57,3.418538,0,134.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:22:55",4262523,35051,8,12.9,12.84,41.57,3.418538,0,130.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:00",4262524,35051,8,12.9,12.84,41.57,3.418538,0,134.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:05",4262525,35051,8,12.86,12.84,41.57,3.418538,0,129.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:10",4262526,35051,8,12.89,12.84,41.57,3.418538,0,137.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:15",4262527,35051,8,12.87,12.84,41.57,3.418538,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:20",4262528,35051,8,12.89,12.84,41.64,3.418538,0,136.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:25",4262529,35051,8,12.88,12.84,41.57,3.418538,0,136.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:30",4262530,35051,8,12.89,12.84,41.64,3.418538,0,132.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:35",4262531,35051,8,12.89,12.84,41.64,3.418538,0,136.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:40",4262532,35051,8,12.89,12.84,41.64,3.418538,0,136.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:45",4262533,35051,8,12.89,12.84,41.64,3.418538,0,137.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:50",4262534,35051,8,12.89,12.84,41.64,3.418538,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:23:55",4262535,35051,8,12.89,12.84,41.64,3.418538,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:00",4262536,35051,8,12.86,12.84,41.64,3.418538,0,136.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:05",4262537,35051,8,12.86,12.84,41.64,3.418538,0,136.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:10",4262538,35051,8,12.86,12.84,41.64,3.418538,0,138.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:15",4262539,35051,8,12.88,12.84,41.64,3.418538,0,137.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:20",4262540,35051,8,12.88,12.84,41.64,3.418538,0,139.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:25",4262541,35051,8,12.88,12.84,41.64,3.418538,0,137.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:30",4262542,35051,8,12.88,12.84,41.64,3.418538,0,137.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:35",4262543,35051,8,12.88,12.84,41.64,3.418538,0,137.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:40",4262544,35051,8,12.88,12.84,41.64,3.418538,0,137.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:45",4262545,35051,8,12.88,12.84,41.64,3.418538,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:50",4262546,35051,8,12.88,12.84,41.64,3.418538,0,136.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:24:55",4262547,35051,8,12.88,12.84,41.64,3.418538,0,137.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:00",4262548,35051,8,12.88,12.84,41.64,3.418538,0,139.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:05",4262549,35051,8,12.86,12.84,41.64,3.418538,0,133.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:10",4262550,35051,8,12.88,12.84,41.64,3.418538,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:15",4262551,35051,8,12.88,12.84,41.64,3.418538,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:20",4262552,35051,8,12.89,12.84,41.64,3.418538,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:25",4262553,35051,8,12.88,12.84,41.64,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:30",4262554,35051,8,12.89,12.84,41.64,3.418538,0,139.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:35",4262555,35051,8,12.88,12.84,41.64,3.418538,0,139.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:40",4262556,35051,8,12.86,12.84,41.64,3.418538,0,139.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:45",4262557,35051,8,12.89,12.84,41.64,3.418538,0,139.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:50",4262558,35051,8,12.88,12.84,41.64,3.418538,0,139.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:25:55",4262559,35051,8,12.88,12.84,41.64,3.418538,0,136.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:00",4262560,35051,8,12.88,12.84,41.64,3.418538,0,139.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:05",4262561,35051,8,12.86,12.84,41.64,3.418538,0,136.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:10",4262562,35051,8,12.87,12.84,41.64,3.418538,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:15",4262563,35051,8,12.85,12.84,41.64,3.418538,0,138.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:20",4262564,35051,8,12.87,12.84,41.64,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:25",4262565,35051,8,12.87,12.84,41.64,3.418538,0,141.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:30",4262566,35051,8,12.87,12.84,41.64,3.418538,0,141.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:35",4262567,35051,8,12.85,12.84,41.64,3.418538,0,139.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:40",4262568,35051,8,12.87,12.84,41.64,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:45",4262569,35051,8,12.87,12.84,41.64,3.418538,0,139.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:50",4262570,35051,8,12.87,12.84,41.64,3.418538,0,139.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:26:55",4262571,35051,8,12.83,12.84,41.64,3.418538,0,135.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:00",4262572,35051,8,12.87,12.84,41.64,3.419213,0,136.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:05",4262573,35051,8,12.84,12.84,41.64,3.419213,0,136.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:10",4262574,35051,8,12.87,12.84,41.64,3.419213,0,139.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:15",4262575,35051,8,12.87,12.84,41.64,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:20",4262576,35051,8,12.86,12.84,41.64,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:25",4262577,35051,8,12.84,12.81,41.64,3.419213,0,137.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:30",4262578,35051,8,12.86,12.81,41.64,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:35",4262579,35051,8,12.86,12.81,41.64,3.419213,0,138.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:40",4262580,35051,8,12.86,12.81,41.64,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:45",4262581,35051,8,12.86,12.81,41.64,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:50",4262582,35051,8,12.86,12.81,41.64,3.419213,0,138.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:27:55",4262583,35051,8,12.86,12.81,41.64,3.419213,0,139.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:00",4262584,35051,8,12.86,12.81,41.64,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:05",4262585,35051,8,12.87,12.81,41.64,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:10",4262586,35051,8,12.87,12.81,41.64,3.419213,0,139.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:15",4262587,35051,8,12.88,12.81,41.64,3.419213,0,139.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:20",4262588,35051,8,12.87,12.81,41.64,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:25",4262589,35051,8,12.87,12.81,41.64,3.419213,0,139.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:30",4262590,35051,8,12.87,12.81,41.64,3.419213,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:35",4262591,35051,8,12.87,12.81,41.64,3.419213,0,141.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:40",4262592,35051,8,12.87,12.81,41.64,3.419213,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:45",4262593,35051,8,12.85,12.81,41.64,3.419213,0,140.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:50",4262594,35051,8,12.87,12.81,41.64,3.419213,0,141.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:28:55",4262595,35051,8,12.87,12.81,41.64,3.419213,0,141.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:00",4262596,35051,8,12.87,12.81,41.64,3.419213,0,141.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:05",4262597,35051,8,12.86,12.81,41.64,3.419213,0,141.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:10",4262598,35051,8,12.85,12.81,41.64,3.419213,0,141.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:15",4262599,35051,8,12.85,12.81,41.64,3.419213,0,140.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:20",4262600,35051,8,12.84,12.81,41.64,3.419213,0,141.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:25",4262601,35051,8,12.85,12.81,41.64,3.419213,0,139.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:30",4262602,35051,8,12.84,12.81,41.64,3.419213,0,137.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:35",4262603,35051,8,12.86,12.81,41.64,3.419213,0,136.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:40",4262604,35051,8,12.84,12.81,41.64,3.419213,0,135.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:45",4262605,35051,8,12.86,12.81,41.64,3.419213,0,136.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:50",4262606,35051,8,12.83,12.81,41.64,3.419213,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:29:55",4262607,35051,8,12.85,12.81,41.64,3.419213,0,136.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:00",4262608,35051,8,12.81,12.81,41.64,3.419213,0,132.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:05",4262609,35051,8,12.86,12.81,41.64,3.419213,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:10",4262610,35051,8,12.86,12.81,41.64,3.419213,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:15",4262611,35051,8,12.86,12.81,41.64,3.419213,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:20",4262612,35051,8,12.84,12.81,41.64,3.419213,0,135.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:25",4262613,35051,8,12.86,12.81,41.64,3.419213,0,139.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:30",4262614,35051,8,12.86,12.81,41.64,3.419213,0,139.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:35",4262615,35051,8,12.83,12.81,41.64,3.419213,0,138.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:40",4262616,35051,8,12.86,12.81,41.64,3.419213,0,139.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:45",4262617,35051,8,12.86,12.81,41.64,3.419213,0,139.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:50",4262618,35051,8,12.83,12.81,41.64,3.419213,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:30:55",4262619,35051,8,12.85,12.81,41.64,3.419213,0,138.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:00",4262620,35051,8,12.83,12.81,41.64,3.419213,0,132.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:05",4262621,35051,8,12.86,12.81,41.64,3.419213,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:10",4262622,35051,8,12.83,12.81,41.64,3.419213,0,131.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:15",4262623,35051,8,12.85,12.81,41.64,3.419213,0,135.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:20",4262624,35051,8,12.86,12.81,41.64,3.419213,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:25",4262625,35051,8,12.86,12.81,41.64,3.419213,0,133.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:30",4262626,35051,8,12.86,12.81,41.64,3.419213,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:35",4262627,35051,8,12.85,12.81,41.64,3.419213,0,133.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:40",4262628,35051,8,12.86,12.81,41.64,3.419213,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:45",4262629,35051,8,12.84,12.81,41.64,3.419213,0,131.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:50",4262630,35051,8,12.86,12.81,41.64,3.419213,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:31:55",4262631,35051,8,12.84,12.81,41.64,3.419213,0,133.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:00",4262632,35051,8,12.86,12.81,41.64,3.419213,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:05",4262633,35051,8,12.82,12.81,41.64,3.419213,0,131.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:10",4262634,35051,8,12.85,12.81,41.64,3.419213,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:15",4262635,35051,8,12.83,12.81,41.64,3.419213,0,139.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:20",4262636,35051,8,12.85,12.81,41.64,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:25",4262637,35051,8,12.84,12.81,41.64,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:30",4262638,35051,8,12.83,12.81,41.64,3.418538,0,135.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:35",4262639,35051,8,12.85,12.81,41.64,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:40",4262640,35051,8,12.85,12.81,41.64,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:45",4262641,35051,8,12.85,12.81,41.64,3.418538,0,133.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:50",4262642,35051,8,12.85,12.81,41.64,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:32:55",4262643,35051,8,12.85,12.81,41.64,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:00",4262644,35051,8,12.85,12.81,41.64,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:05",4262645,35051,8,12.83,12.81,41.64,3.418538,0,133.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:10",4262646,35051,8,12.83,12.81,41.64,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:15",4262647,35051,8,12.85,12.81,41.64,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:20",4262648,35051,8,12.84,12.81,41.64,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:25",4262649,35051,8,12.85,12.81,41.64,3.418538,0,135.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:30",4262650,35051,8,12.85,12.81,41.64,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:35",4262651,35051,8,12.85,12.81,41.71,3.418538,0,139.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:40",4262652,35051,8,12.85,12.81,41.64,3.418538,0,138.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:45",4262653,35051,8,12.83,12.81,41.71,3.418538,0,136.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:50",4262654,35051,8,12.83,12.81,41.71,3.418538,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:33:55",4262655,35051,8,12.85,12.81,41.71,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:00",4262656,35051,8,12.85,12.81,41.64,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:05",4262657,35051,8,12.83,12.81,41.71,3.418538,0,133.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:10",4262658,35051,8,12.85,12.81,41.71,3.419213,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:15",4262659,35051,8,12.85,12.81,41.71,3.419213,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:20",4262660,35051,8,12.85,12.81,41.71,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:25",4262661,35051,8,12.83,12.81,41.71,3.419213,0,135.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:30",4262662,35051,8,12.84,12.81,41.71,3.419213,0,138.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:35",4262663,35051,8,12.83,12.81,41.71,3.419213,0,135.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:40",4262664,35051,8,12.85,12.81,41.71,3.419213,0,138.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:45",4262665,35051,8,12.85,12.81,41.71,3.419213,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:50",4262666,35051,8,12.83,12.81,41.71,3.419213,0,137.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:34:55",4262667,35051,8,12.85,12.81,41.71,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:00",4262668,35051,8,12.85,12.81,41.71,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:05",4262669,35051,8,12.84,12.81,41.71,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:10",4262670,35051,8,12.82,12.81,41.71,3.419213,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:15",4262671,35051,8,12.82,12.81,41.71,3.419213,0,141.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:20",4262672,35051,8,12.84,12.81,41.71,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:25",4262673,35051,8,12.84,12.81,41.71,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:30",4262674,35051,8,12.84,12.81,41.71,3.419213,0,146.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:35",4262675,35051,8,12.85,12.81,41.71,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:40",4262676,35051,8,12.85,12.81,41.71,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:45",4262677,35051,8,12.85,12.81,41.71,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:50",4262678,35051,8,12.84,12.81,41.71,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:35:55",4262679,35051,8,12.81,12.81,41.71,3.419213,0,146.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:00",4262680,35051,8,12.84,12.81,41.71,3.418538,0,146.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:05",4262681,35051,8,12.82,12.81,41.71,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:10",4262682,35051,8,12.82,12.81,41.71,3.418538,0,142.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:15",4262683,35051,8,12.82,12.79,41.71,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:20",4262684,35051,8,12.82,12.81,41.71,3.418538,0,137.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:25",4262685,35051,8,12.82,12.81,41.71,3.418538,0,137.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:30",4262686,35051,8,12.84,12.79,41.71,3.418538,0,141.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:35",4262687,35051,8,12.84,12.79,41.71,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:40",4262688,35051,8,12.84,12.79,41.71,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:45",4262689,35051,8,12.83,12.79,41.71,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:50",4262690,35051,8,12.84,12.79,41.71,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:36:55",4262691,35051,8,12.82,12.79,41.71,3.418538,0,141.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:00",4262692,35051,8,12.84,12.79,41.71,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:05",4262693,35051,8,12.82,12.79,41.71,3.418538,0,136.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:10",4262694,35051,8,12.85,12.79,41.71,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:15",4262695,35051,8,12.85,12.79,41.71,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:20",4262696,35051,8,12.85,12.79,41.71,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:25",4262697,35051,8,12.85,12.79,41.71,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:30",4262698,35051,8,12.85,12.79,41.71,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:35",4262699,35051,8,12.85,12.79,41.71,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:40",4262700,35051,8,12.82,12.79,41.71,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:45",4262701,35051,8,12.85,12.79,41.71,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:50",4262702,35051,8,12.85,12.79,41.71,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:37:55",4262703,35051,8,12.85,12.79,41.71,3.419213,0,135.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:00",4262704,35051,8,12.85,12.79,41.71,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:05",4262705,35051,8,12.84,12.79,41.71,3.419213,0,136.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:10",4262706,35051,8,12.84,12.79,41.71,3.419213,0,137.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:15",4262707,35051,8,12.84,12.79,41.71,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:20",4262708,35051,8,12.83,12.79,41.71,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:25",4262709,35051,8,12.84,12.79,41.71,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:30",4262710,35051,8,12.82,12.79,41.71,3.419213,0,137.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:35",4262711,35051,8,12.82,12.79,41.71,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:40",4262712,35051,8,12.84,12.79,41.71,3.419213,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:45",4262713,35051,8,12.84,12.79,41.71,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:50",4262714,35051,8,12.84,12.79,41.71,3.419213,0,136.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:38:55",4262715,35051,8,12.82,12.79,41.71,3.419213,0,135.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:00",4262716,35051,8,12.84,12.79,41.71,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:05",4262717,35051,8,12.79,12.79,41.71,3.419213,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:10",4262718,35051,8,12.84,12.79,41.71,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:15",4262719,35051,8,12.81,12.79,41.71,3.419213,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:20",4262720,35051,8,12.84,12.79,41.71,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:25",4262721,35051,8,12.82,12.79,41.71,3.419213,0,138.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:30",4262722,35051,8,12.81,12.79,41.71,3.419213,0,135.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:35",4262723,35051,8,12.83,12.79,41.71,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:40",4262724,35051,8,12.83,12.79,41.71,3.419213,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:45",4262725,35051,8,12.83,12.79,41.71,3.419213,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:50",4262726,35051,8,12.81,12.79,41.71,3.419213,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:39:55",4262727,35051,8,12.81,12.79,41.71,3.419213,0,135.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:00",4262728,35051,8,12.81,12.79,41.71,3.419213,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:05",4262729,35051,8,12.8,12.79,41.71,3.419213,0,135.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:10",4262730,35051,8,12.82,12.79,41.78,3.419213,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:15",4262731,35051,8,12.82,12.79,41.71,3.419213,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:20",4262732,35051,8,12.84,12.79,41.78,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:25",4262733,35051,8,12.84,12.79,41.71,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:30",4262734,35051,8,12.84,12.79,41.78,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:35",4262735,35051,8,12.82,12.79,41.71,3.419213,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:40",4262736,35051,8,12.84,12.79,41.78,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:45",4262737,35051,8,12.84,12.79,41.71,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:50",4262738,35051,8,12.84,12.79,41.71,3.419213,0,135.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:40:55",4262739,35051,8,12.84,12.79,41.78,3.419213,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:00",4262740,35051,8,12.84,12.79,41.78,3.419213,0,137.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:05",4262741,35051,8,12.79,12.79,41.78,3.419213,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:10",4262742,35051,8,12.83,12.79,41.78,3.419213,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:15",4262743,35051,8,12.82,12.79,41.71,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:20",4262744,35051,8,12.83,12.79,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:25",4262745,35051,8,12.82,12.79,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:30",4262746,35051,8,12.8,12.79,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:35",4262747,35051,8,12.83,12.79,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:40",4262748,35051,8,12.83,12.79,41.71,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:45",4262749,35051,8,12.82,12.79,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:50",4262750,35051,8,12.83,12.79,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:41:55",4262751,35051,8,12.8,12.79,41.78,3.418538,0,137.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:00",4262752,35051,8,12.82,12.79,41.78,3.418538,0,141.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:05",4262753,35051,8,12.8,12.79,41.78,3.418538,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:10",4262754,35051,8,12.82,12.79,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:15",4262755,35051,8,12.8,12.79,41.78,3.418538,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:20",4262756,35051,8,12.83,12.79,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:25",4262757,35051,8,12.83,12.79,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:30",4262758,35051,8,12.83,12.79,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:35",4262759,35051,8,12.83,12.79,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:40",4262760,35051,8,12.83,12.79,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:45",4262761,35051,8,12.83,12.79,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:50",4262762,35051,8,12.82,12.79,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:42:55",4262763,35051,8,12.8,12.77,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:00",4262764,35051,8,12.83,12.79,41.78,3.418538,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:05",4262765,35051,8,12.83,12.77,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:10",4262766,35051,8,12.81,12.79,41.78,3.418538,0,136.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:15",4262767,35051,8,12.83,12.79,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:20",4262768,35051,8,12.83,12.77,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:25",4262769,35051,8,12.83,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:30",4262770,35051,8,12.83,12.77,41.78,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:35",4262771,35051,8,12.83,12.79,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:40",4262772,35051,8,12.8,12.79,41.78,3.418538,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:45",4262773,35051,8,12.83,12.77,41.78,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:50",4262774,35051,8,12.83,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:43:55",4262775,35051,8,12.83,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:00",4262776,35051,8,12.83,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:05",4262777,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:10",4262778,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:15",4262779,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:20",4262780,35051,8,12.81,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:25",4262781,35051,8,12.81,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:30",4262782,35051,8,12.79,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:35",4262783,35051,8,12.8,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:40",4262784,35051,8,12.81,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:45",4262785,35051,8,12.81,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:50",4262786,35051,8,12.81,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:44:55",4262787,35051,8,12.82,12.77,41.78,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:00",4262788,35051,8,12.81,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:05",4262789,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:10",4262790,35051,8,12.81,12.77,41.78,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:15",4262791,35051,8,12.81,12.77,41.78,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:20",4262792,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:25",4262793,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:30",4262794,35051,8,12.81,12.77,41.78,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:35",4262795,35051,8,12.79,12.77,41.78,3.418538,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:40",4262796,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:45",4262797,35051,8,12.81,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:50",4262798,35051,8,12.81,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:45:55",4262799,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:00",4262800,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:05",4262801,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:10",4262802,35051,8,12.79,12.77,41.78,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:15",4262803,35051,8,12.81,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:20",4262804,35051,8,12.82,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:25",4262805,35051,8,12.79,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:30",4262806,35051,8,12.82,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:35",4262807,35051,8,12.82,12.77,41.78,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:40",4262808,35051,8,12.83,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:45",4262809,35051,8,12.81,12.77,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:50",4262810,35051,8,12.82,12.77,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:46:55",4262811,35051,8,12.82,12.77,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:00",4262812,35051,8,12.82,12.77,41.78,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:05",4262813,35051,8,12.78,12.77,41.78,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:10",4262814,35051,8,12.8,12.77,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:15",4262815,35051,8,12.81,12.77,41.78,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:20",4262816,35051,8,12.8,12.77,41.78,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:25",4262817,35051,8,12.8,12.77,41.78,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:30",4262818,35051,8,12.81,12.77,41.78,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:35",4262819,35051,8,12.81,12.77,41.78,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:40",4262820,35051,8,12.81,12.77,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:45",4262821,35051,8,12.81,12.77,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:50",4262822,35051,8,12.81,12.77,41.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:47:55",4262823,35051,8,12.81,12.77,41.78,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:00",4262824,35051,8,12.81,12.77,41.78,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:05",4262825,35051,8,12.8,12.77,41.78,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:10",4262826,35051,8,12.81,12.77,41.78,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:15",4262827,35051,8,12.81,12.77,41.78,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:20",4262828,35051,8,12.81,12.77,41.78,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:25",4262829,35051,8,12.81,12.77,41.78,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:30",4262830,35051,8,12.81,12.77,41.78,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:35",4262831,35051,8,12.8,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:40",4262832,35051,8,12.78,12.77,41.78,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:45",4262833,35051,8,12.8,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:50",4262834,35051,8,12.78,12.77,41.78,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:48:55",4262835,35051,8,12.81,12.77,41.78,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:00",4262836,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:05",4262837,35051,8,12.79,12.77,41.78,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:10",4262838,35051,8,12.79,12.77,41.78,3.418538,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:15",4262839,35051,8,12.79,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:20",4262840,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:25",4262841,35051,8,12.81,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:30",4262842,35051,8,12.82,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:35",4262843,35051,8,12.82,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:40",4262844,35051,8,12.82,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:45",4262845,35051,8,12.79,12.77,41.78,3.418538,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:50",4262846,35051,8,12.81,12.77,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:49:55",4262847,35051,8,12.82,12.77,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:00",4262848,35051,8,12.82,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:05",4262849,35051,8,12.78,12.77,41.78,3.418538,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:10",4262850,35051,8,12.79,12.77,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:15",4262851,35051,8,12.8,12.77,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:20",4262852,35051,8,12.8,12.77,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:25",4262853,35051,8,12.79,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:30",4262854,35051,8,12.8,12.77,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:35",4262855,35051,8,12.8,12.77,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:40",4262856,35051,8,12.8,12.77,41.78,3.418538,0,151.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:45",4262857,35051,8,12.8,12.77,41.78,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:50",4262858,35051,8,12.8,12.77,41.78,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:50:55",4262859,35051,8,12.8,12.77,41.78,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:00",4262860,35051,8,12.8,12.77,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:05",4262861,35051,8,12.8,12.77,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:10",4262862,35051,8,12.8,12.77,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:15",4262863,35051,8,12.8,12.77,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:20",4262864,35051,8,12.8,12.77,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:25",4262865,35051,8,12.78,12.77,41.78,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:30",4262866,35051,8,12.8,12.77,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:35",4262867,35051,8,12.8,12.77,41.78,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:40",4262868,35051,8,12.77,12.77,41.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:45",4262869,35051,8,12.8,12.77,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:50",4262870,35051,8,12.8,12.77,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:51:55",4262871,35051,8,12.79,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:00",4262872,35051,8,12.8,12.77,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:05",4262873,35051,8,12.78,12.77,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:10",4262874,35051,8,12.8,12.77,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:15",4262875,35051,8,12.81,12.77,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:20",4262876,35051,8,12.81,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:25",4262877,35051,8,12.8,12.77,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:30",4262878,35051,8,12.8,12.77,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:35",4262879,35051,8,12.78,12.77,41.78,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:40",4262880,35051,8,12.8,12.77,41.84,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:45",4262881,35051,8,12.78,12.77,41.84,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:50",4262882,35051,8,12.8,12.77,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:52:55",4262883,35051,8,12.79,12.77,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:00",4262884,35051,8,12.78,12.77,41.84,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:05",4262885,35051,8,12.79,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:10",4262886,35051,8,12.77,12.77,41.78,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:15",4262887,35051,8,12.77,12.77,41.84,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:20",4262888,35051,8,12.79,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:25",4262889,35051,8,12.79,12.77,41.78,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:30",4262890,35051,8,12.79,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:35",4262891,35051,8,12.8,12.77,41.84,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:40",4262892,35051,8,12.8,12.77,41.84,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:45",4262893,35051,8,12.79,12.77,41.84,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:50",4262894,35051,8,12.79,12.77,41.84,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:53:55",4262895,35051,8,12.79,12.77,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:00",4262896,35051,8,12.79,12.77,41.78,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:05",4262897,35051,8,12.8,12.77,41.84,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:10",4262898,35051,8,12.78,12.77,41.78,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:15",4262899,35051,8,12.79,12.77,41.84,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:20",4262900,35051,8,12.79,12.77,41.84,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:25",4262901,35051,8,12.8,12.77,41.84,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:30",4262902,35051,8,12.79,12.77,41.84,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:35",4262903,35051,8,12.79,12.77,41.84,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:40",4262904,35051,8,12.79,12.77,41.78,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:45",4262905,35051,8,12.79,12.77,41.78,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:50",4262906,35051,8,12.79,12.77,41.84,3.419213,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:54:55",4262907,35051,8,12.79,12.77,41.84,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:00",4262908,35051,8,12.78,12.77,41.84,3.419213,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:05",4262909,35051,8,12.78,12.77,41.84,3.419213,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:10",4262910,35051,8,12.77,12.77,41.78,3.419213,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:15",4262911,35051,8,12.78,12.77,41.84,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:20",4262912,35051,8,12.8,12.77,41.78,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:25",4262913,35051,8,12.8,12.77,41.84,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:30",4262914,35051,8,12.8,12.77,41.78,3.419213,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:35",4262915,35051,8,12.78,12.77,41.84,3.419213,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:40",4262916,35051,8,12.8,12.77,41.84,3.419213,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:45",4262917,35051,8,12.78,12.74,41.84,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:50",4262918,35051,8,12.8,12.74,41.84,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:55:55",4262919,35051,8,12.8,12.77,41.84,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:00",4262920,35051,8,12.8,12.77,41.84,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:05",4262921,35051,8,12.76,12.77,41.84,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:10",4262922,35051,8,12.79,12.77,41.84,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:15",4262923,35051,8,12.77,12.74,41.84,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:20",4262924,35051,8,12.79,12.77,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:25",4262925,35051,8,12.79,12.77,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:30",4262926,35051,8,12.79,12.77,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:35",4262927,35051,8,12.79,12.77,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:40",4262928,35051,8,12.79,12.77,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:45",4262929,35051,8,12.79,12.77,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:50",4262930,35051,8,12.79,12.77,41.84,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:56:55",4262931,35051,8,12.79,12.77,41.84,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:00",4262932,35051,8,12.77,12.77,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:05",4262933,35051,8,12.77,12.77,41.84,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:10",4262934,35051,8,12.79,12.77,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:15",4262935,35051,8,12.79,12.77,41.84,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:20",4262936,35051,8,12.79,12.77,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:25",4262937,35051,8,12.79,12.74,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:30",4262938,35051,8,12.79,12.77,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:35",4262939,35051,8,12.79,12.77,41.84,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:40",4262940,35051,8,12.79,12.77,41.78,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:45",4262941,35051,8,12.79,12.77,41.78,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:50",4262942,35051,8,12.79,12.77,41.78,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:57:55",4262943,35051,8,12.79,12.74,41.84,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:00",4262944,35051,8,12.79,12.77,41.78,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:05",4262945,35051,8,12.78,12.77,41.78,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:10",4262946,35051,8,12.79,12.77,41.78,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:15",4262947,35051,8,12.79,12.77,41.84,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:20",4262948,35051,8,12.79,12.74,41.78,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:25",4262949,35051,8,12.79,12.74,41.78,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:30",4262950,35051,8,12.78,12.74,41.84,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:35",4262951,35051,8,12.8,12.74,41.84,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:40",4262952,35051,8,12.79,12.74,41.78,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:45",4262953,35051,8,12.8,12.74,41.84,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:50",4262954,35051,8,12.79,12.74,41.78,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:58:55",4262955,35051,8,12.8,12.74,41.78,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:00",4262956,35051,8,12.79,12.74,41.84,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:05",4262957,35051,8,12.78,12.74,41.78,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:10",4262958,35051,8,12.79,12.74,41.78,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:15",4262959,35051,8,12.78,12.74,41.78,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:20",4262960,35051,8,12.78,12.74,41.78,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:25",4262961,35051,8,12.78,12.74,41.78,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:30",4262962,35051,8,12.79,12.74,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:35",4262963,35051,8,12.79,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:40",4262964,35051,8,12.79,12.74,41.84,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:45",4262965,35051,8,12.79,12.74,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:50",4262966,35051,8,12.76,12.74,41.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-28 23:59:55",4262967,35051,8,12.78,12.74,41.84,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0