"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-27 00:00:00",4228408,35051,8,12.84,13.47,38.99,3.421238,0,74.71301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:05",4228409,35051,8,12.83,13.47,38.99,3.421238,0,74.71301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:10",4228410,35051,8,12.83,13.47,38.99,3.421238,0,74.71301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:15",4228411,35051,8,12.83,13.47,38.99,3.421238,0,74.71301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:20",4228412,35051,8,12.83,13.47,38.99,3.421238,0,82.86351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:25",4228413,35051,8,12.83,13.47,38.99,3.421238,0,83.54272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:30",4228414,35051,8,12.83,13.47,38.99,3.421238,0,69.27933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:35",4228415,35051,8,12.83,13.47,38.99,3.421238,0,67.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:40",4228416,35051,8,12.83,13.47,38.99,3.421238,0,71.99616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:45",4228417,35051,8,12.83,13.47,38.99,3.421238,0,69.27933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:50",4228418,35051,8,12.83,13.47,38.99,3.421238,0,66.56249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:00:55",4228419,35051,8,12.83,13.47,38.99,3.421238,0,72.67538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:00",4228420,35051,8,12.83,13.47,38.99,3.421238,0,85.58035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:05",4228421,35051,8,12.81,13.47,38.99,3.421238,0,67.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:10",4228422,35051,8,12.84,13.47,38.99,3.421238,0,74.71098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:15",4228423,35051,8,12.84,13.47,38.99,3.421238,0,66.56069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:20",4228424,35051,8,12.84,13.47,38.99,3.421238,0,57.05202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:25",4228425,35051,8,12.84,13.47,38.99,3.421238,0,56.37283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:30",4228426,35051,8,12.84,13.45,38.99,3.421238,0,62.48555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:35",4228427,35051,8,12.84,13.45,38.99,3.421238,0,67.91908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:40",4228428,35051,8,12.84,13.45,38.99,3.421238,0,59.76879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:45",4228429,35051,8,12.84,13.45,38.99,3.421238,0,84.21965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:50",4228430,35051,8,12.84,13.45,38.99,3.421238,0,67.91908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:01:55",4228431,35051,8,12.84,13.45,38.99,3.421238,0,60.44798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:00",4228432,35051,8,12.82,13.45,38.99,3.421238,0,61.12717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:05",4228433,35051,8,12.8,13.45,38.99,3.421238,0,60.44798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:10",4228434,35051,8,12.83,13.45,38.99,3.421238,0,64.52312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:15",4228435,35051,8,12.83,13.45,38.99,3.421238,0,65.20232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:20",4228436,35051,8,12.82,13.45,38.99,3.421238,0,50.93931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:25",4228437,35051,8,12.83,13.45,38.99,3.421238,0,58.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:30",4228438,35051,8,12.83,13.45,38.99,3.421238,0,65.20232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:35",4228439,35051,8,12.83,13.45,38.99,3.421238,0,69.27746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:40",4228440,35051,8,12.83,13.45,38.99,3.421238,0,88.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:45",4228441,35051,8,12.83,13.45,38.99,3.421238,0,88.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:50",4228442,35051,8,12.83,13.45,38.99,3.421238,0,73.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:02:55",4228443,35051,8,12.83,13.45,38.99,3.421238,0,81.50289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:00",4228444,35051,8,12.83,13.45,38.99,3.420563,0,78.78977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:05",4228445,35051,8,12.83,13.45,38.99,3.420563,0,76.07288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:10",4228446,35051,8,12.83,13.45,38.99,3.420563,0,71.99755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:15",4228447,35051,8,12.81,13.45,38.99,3.420563,0,68.60144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:20",4228448,35051,8,12.82,13.45,38.99,3.420563,0,66.56377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:25",4228449,35051,8,12.81,13.45,38.99,3.420563,0,69.28066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:30",4228450,35051,8,12.83,13.45,38.99,3.420563,0,69.28066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:35",4228451,35051,8,12.83,13.45,38.99,3.420563,0,67.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:40",4228452,35051,8,12.83,13.45,38.99,3.420563,0,65.20533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:45",4228453,35051,8,12.83,13.45,38.99,3.420563,0,74.71444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:50",4228454,35051,8,12.83,13.45,38.99,3.420563,0,74.03522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:03:55",4228455,35051,8,12.83,13.45,38.99,3.420563,0,74.03522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:00",4228456,35051,8,12.82,13.45,38.99,3.420563,0,74.71444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:05",4228457,35051,8,12.81,13.45,38.99,3.420563,0,69.95988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:10",4228458,35051,8,12.83,13.45,38.99,3.420563,0,69.95988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:15",4228459,35051,8,12.83,13.45,38.99,3.420563,0,74.03522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:20",4228460,35051,8,12.84,13.42,38.99,3.420563,0,74.03522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:25",4228461,35051,8,12.83,13.42,38.99,3.420563,0,74.03522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:30",4228462,35051,8,12.83,13.42,38.99,3.420563,0,74.71444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:35",4228463,35051,8,12.83,13.42,39.05,3.420563,0,71.99755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:40",4228464,35051,8,12.84,13.42,39.05,3.420563,0,74.71444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:45",4228465,35051,8,12.83,13.42,39.05,3.421238,0,74.03293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:50",4228466,35051,8,12.83,13.42,38.99,3.421238,0,71.99532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:04:55",4228467,35051,8,12.83,13.42,38.99,3.421238,0,74.03293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:00",4228468,35051,8,12.83,13.42,38.99,3.421238,0,78.78734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:05",4228469,35051,8,12.8,13.42,39.05,3.421238,0,69.27852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:10",4228470,35051,8,12.81,13.42,38.99,3.421238,0,68.59932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:15",4228471,35051,8,12.81,13.42,39.05,3.421238,0,71.99532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:20",4228472,35051,8,12.82,13.42,39.05,3.421238,0,65.20332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:25",4228473,35051,8,12.81,13.42,39.05,3.421238,0,60.44891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:30",4228474,35051,8,12.83,13.42,39.05,3.421238,0,57.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:35",4228475,35051,8,12.83,13.42,39.05,3.421238,0,65.20332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:40",4228476,35051,8,12.83,13.42,39.05,3.421238,0,55.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:45",4228477,35051,8,12.83,13.42,38.99,3.421238,0,65.20332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:50",4228478,35051,8,12.82,13.42,38.99,3.421238,0,65.20332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:05:55",4228479,35051,8,12.82,13.42,39.05,3.421238,0,65.20332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:00",4228480,35051,8,12.82,13.42,38.99,3.421238,0,67.92012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:05",4228481,35051,8,12.8,13.42,39.05,3.421238,0,65.88251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:10",4228482,35051,8,12.81,13.42,39.05,3.421238,0,61.80731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:15",4228483,35051,8,12.82,13.4,39.05,3.421238,0,69.27852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:20",4228484,35051,8,12.8,13.4,39.05,3.421238,0,65.88251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:25",4228485,35051,8,12.82,13.4,39.05,3.421238,0,69.95773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:30",4228486,35051,8,12.82,13.4,39.05,3.421238,0,69.27852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:35",4228487,35051,8,12.82,13.4,39.05,3.420563,0,71.99355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:40",4228488,35051,8,12.82,13.4,39.05,3.420563,0,71.31436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:45",4228489,35051,8,12.82,13.4,39.05,3.420563,0,68.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:50",4228490,35051,8,12.82,13.4,39.05,3.420563,0,69.27681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:06:55",4228491,35051,8,12.82,13.4,39.05,3.420563,0,71.99355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:00",4228492,35051,8,12.8,13.4,39.05,3.420563,0,68.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:05",4228493,35051,8,12.83,13.4,39.05,3.420563,0,71.99355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:10",4228494,35051,8,12.83,13.4,39.05,3.420563,0,74.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:15",4228495,35051,8,12.83,13.4,39.05,3.420563,0,71.31436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:20",4228496,35051,8,12.83,13.4,39.05,3.420563,0,71.99355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:25",4228497,35051,8,12.83,13.4,39.05,3.420563,0,74.71028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:30",4228498,35051,8,12.83,13.4,39.05,3.420563,0,65.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:35",4228499,35051,8,12.83,13.4,39.05,3.420563,0,78.78539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:40",4228500,35051,8,12.83,13.4,39.05,3.420563,0,78.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:45",4228501,35051,8,12.81,13.4,39.05,3.420563,0,75.38947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:50",4228502,35051,8,12.83,13.4,39.05,3.420563,0,74.71028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:07:55",4228503,35051,8,12.83,13.4,39.05,3.420563,0,74.71028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:00",4228504,35051,8,12.83,13.4,39.05,3.420563,0,71.99355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:05",4228505,35051,8,12.79,13.4,39.05,3.420563,0,68.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:10",4228506,35051,8,12.79,13.4,39.05,3.420563,0,69.95599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:15",4228507,35051,8,12.81,13.4,39.05,3.420563,0,71.99355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:20",4228508,35051,8,12.81,13.4,39.05,3.419888,0,71.99457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:25",4228509,35051,8,12.79,13.4,39.05,3.419888,0,71.31538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:30",4228510,35051,8,12.81,13.4,39.05,3.419888,0,71.99457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:35",4228511,35051,8,12.81,13.4,39.05,3.419888,0,74.03215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:40",4228512,35051,8,12.81,13.4,39.05,3.419888,0,74.71134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:45",4228513,35051,8,12.8,13.4,39.05,3.419888,0,68.59859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:50",4228514,35051,8,12.81,13.35,39.05,3.419888,0,64.52343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:08:55",4228515,35051,8,12.81,13.35,39.05,3.419888,0,65.20263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:00",4228516,35051,8,12.82,13.35,39.05,3.419888,0,71.99457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:05",4228517,35051,8,12.81,13.35,39.05,3.419888,0,67.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:10",4228518,35051,8,12.81,13.35,39.05,3.419888,0,67.24021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:15",4228519,35051,8,12.81,13.35,39.05,3.419888,0,67.24021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:20",4228520,35051,8,12.81,13.35,39.05,3.419888,0,66.56101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:25",4228521,35051,8,12.81,13.35,39.05,3.419888,0,67.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:30",4228522,35051,8,12.81,13.35,39.05,3.419888,0,69.27779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:35",4228523,35051,8,12.81,13.35,39.05,3.419888,0,69.27779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:40",4228524,35051,8,12.81,13.35,39.05,3.419888,0,76.06973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:45",4228525,35051,8,12.81,13.35,39.05,3.419888,0,67.24021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:50",4228526,35051,8,12.81,13.35,39.05,3.419888,0,58.41069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:09:55",4228527,35051,8,12.81,13.35,39.05,3.419888,0,67.24021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:00",4228528,35051,8,12.81,13.35,39.05,3.419888,0,67.24021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:05",4228529,35051,8,12.82,13.35,39.05,3.419888,0,67.24021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:10",4228530,35051,8,12.82,13.35,39.05,3.421238,0,67.23869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:15",4228531,35051,8,12.82,13.35,39.05,3.421238,0,67.91786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:20",4228532,35051,8,12.82,13.35,39.05,3.421238,0,66.55951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:25",4228533,35051,8,12.8,13.35,39.05,3.421238,0,65.20115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:30",4228534,35051,8,12.82,13.35,39.05,3.421238,0,66.55951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:35",4228535,35051,8,12.82,13.33,39.05,3.421238,0,71.99294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:40",4228536,35051,8,12.82,13.33,39.05,3.421238,0,63.16362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:45",4228537,35051,8,12.82,13.33,39.12,3.421238,0,74.03047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:50",4228538,35051,8,12.8,13.33,39.05,3.421238,0,74.70966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:10:55",4228539,35051,8,12.82,13.33,39.05,3.421238,0,69.27622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:00",4228540,35051,8,12.82,13.33,39.05,3.421238,0,64.52197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:05",4228541,35051,8,12.8,13.33,39.05,3.421238,0,86.93487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:10",4228542,35051,8,12.79,13.33,39.05,3.421238,0,84.89733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:15",4228543,35051,8,12.79,13.33,39.12,3.421238,0,82.18062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:20",4228544,35051,8,12.8,13.33,39.05,3.421238,0,65.20115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:25",4228545,35051,8,12.8,13.33,39.12,3.421238,0,66.55951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:30",4228546,35051,8,12.81,13.33,39.12,3.421238,0,85.57651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:35",4228547,35051,8,12.8,13.33,39.12,3.421238,0,63.84279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:40",4228548,35051,8,12.81,13.33,39.12,3.421238,0,74.03047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:45",4228549,35051,8,12.81,13.33,39.12,3.421238,0,59.76772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:50",4228550,35051,8,12.81,13.33,39.12,3.421238,0,57.73019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:11:55",4228551,35051,8,12.81,13.33,39.12,3.421238,0,57.73019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:00",4228552,35051,8,12.81,13.33,39.12,3.419888,0,56.37272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:05",4228553,35051,8,12.78,13.33,39.12,3.419888,0,53.65597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:10",4228554,35051,8,12.81,13.33,39.12,3.419888,0,58.41029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:15",4228555,35051,8,12.8,13.33,39.12,3.419888,0,69.27732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:20",4228556,35051,8,12.81,13.33,39.12,3.419888,0,68.59814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:25",4228557,35051,8,12.81,13.33,39.12,3.419888,0,74.71084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:30",4228558,35051,8,12.81,13.33,39.12,3.419888,0,74.71084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:35",4228559,35051,8,12.81,13.33,39.12,3.419888,0,74.71084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:40",4228560,35051,8,12.81,13.33,39.12,3.419888,0,67.23975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:45",4228561,35051,8,12.81,13.33,39.12,3.419888,0,59.76867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:50",4228562,35051,8,12.8,13.33,39.12,3.419888,0,69.27732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:12:55",4228563,35051,8,12.81,13.33,39.12,3.419888,0,67.23975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:00",4228564,35051,8,12.8,13.33,39.12,3.419888,0,93.04895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:05",4228565,35051,8,12.78,13.33,39.12,3.419888,0,80.14436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:10",4228566,35051,8,12.81,13.33,39.12,3.419888,0,82.18192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:15",4228567,35051,8,12.8,13.33,39.12,3.419888,0,82.18192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:20",4228568,35051,8,12.81,13.33,39.12,3.419888,0,83.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:25",4228569,35051,8,12.81,13.3,39.12,3.419888,0,78.78597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:30",4228570,35051,8,12.81,13.3,39.12,3.419888,0,74.03165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:35",4228571,35051,8,12.81,13.3,39.12,3.419888,0,74.03165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:40",4228572,35051,8,12.81,13.3,39.12,3.419888,0,79.46516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:45",4228573,35051,8,12.81,13.3,39.12,3.421238,0,74.71179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:50",4228574,35051,8,12.81,13.3,39.12,3.421238,0,76.07018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:13:55",4228575,35051,8,12.81,13.3,39.12,3.421238,0,63.84462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:00",4228576,35051,8,12.8,13.3,39.12,3.421238,0,65.88222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:05",4228577,35051,8,12.76,13.3,39.12,3.421238,0,65.20302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:10",4228578,35051,8,12.8,13.3,39.12,3.421238,0,69.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:15",4228579,35051,8,12.8,13.3,39.12,3.421238,0,71.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:20",4228580,35051,8,12.8,13.3,39.12,3.421238,0,76.74938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:25",4228581,35051,8,12.8,13.3,39.12,3.421238,0,74.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:30",4228582,35051,8,12.8,13.3,39.12,3.421238,0,74.71179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:35",4228583,35051,8,12.8,13.3,39.12,3.421238,0,80.82457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:40",4228584,35051,8,12.8,13.3,39.19,3.421238,0,74.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:45",4228585,35051,8,12.8,13.3,39.19,3.421238,0,62.48623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:50",4228586,35051,8,12.8,13.3,39.19,3.421238,0,67.24061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:14:55",4228587,35051,8,12.79,13.3,39.19,3.421238,0,69.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:00",4228588,35051,8,12.8,13.3,39.19,3.421238,0,55.69424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:05",4228589,35051,8,12.8,13.3,39.19,3.421238,0,58.41103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:10",4228590,35051,8,12.8,13.3,39.19,3.421238,0,56.37344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:15",4228591,35051,8,12.8,13.3,39.19,3.421238,0,67.91981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:20",4228592,35051,8,12.79,13.28,39.19,3.421238,0,77.42858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:25",4228593,35051,8,12.8,13.28,39.19,3.421238,0,71.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:30",4228594,35051,8,12.8,13.28,39.19,3.421238,0,71.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:35",4228595,35051,8,12.8,13.28,39.19,3.420563,0,74.71001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:40",4228596,35051,8,12.78,13.28,39.19,3.420563,0,72.67247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:45",4228597,35051,8,12.8,13.28,39.19,3.420563,0,74.71001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:50",4228598,35051,8,12.8,13.28,39.19,3.420563,0,74.03083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:15:55",4228599,35051,8,12.8,13.28,39.19,3.420563,0,78.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:00",4228600,35051,8,12.8,13.28,39.19,3.420563,0,78.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:05",4228601,35051,8,12.78,13.28,39.19,3.420563,0,74.71001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:10",4228602,35051,8,12.81,13.28,39.19,3.420563,0,71.99329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:15",4228603,35051,8,12.8,13.28,39.19,3.420563,0,71.99329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:20",4228604,35051,8,12.79,13.28,39.19,3.420563,0,68.59737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:25",4228605,35051,8,12.81,13.28,39.19,3.420563,0,71.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:30",4228606,35051,8,12.81,13.28,39.19,3.420563,0,71.99329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:35",4228607,35051,8,12.8,13.28,39.19,3.420563,0,71.99329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:40",4228608,35051,8,12.81,13.28,39.19,3.420563,0,67.23901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:45",4228609,35051,8,12.8,13.28,39.19,3.420563,0,71.99329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:50",4228610,35051,8,12.81,13.28,39.19,3.420563,0,74.03083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:16:55",4228611,35051,8,12.79,13.28,39.19,3.420563,0,70.63492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:00",4228612,35051,8,12.81,13.28,39.19,3.420563,0,74.03083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:05",4228613,35051,8,12.78,13.28,39.19,3.420563,0,67.91819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:10",4228614,35051,8,12.79,13.28,39.19,3.420563,0,69.27656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:15",4228615,35051,8,12.79,13.28,39.19,3.420563,0,53.65537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:20",4228616,35051,8,12.79,13.28,39.19,3.420563,0,67.23773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:25",4228617,35051,8,12.79,13.28,39.19,3.420563,0,59.76687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:30",4228618,35051,8,12.8,13.26,39.19,3.420563,0,62.48355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:35",4228619,35051,8,12.8,13.28,39.19,3.420563,0,65.20023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:40",4228620,35051,8,12.8,13.26,39.19,3.420563,0,88.97114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:45",4228621,35051,8,12.8,13.28,39.19,3.420563,0,83.53779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:50",4228622,35051,8,12.79,13.26,39.19,3.420563,0,80.82111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:17:55",4228623,35051,8,12.79,13.26,39.19,3.420563,0,78.78361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:00",4228624,35051,8,12.8,13.26,39.19,3.420563,0,69.27524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:05",4228625,35051,8,12.77,13.26,39.19,3.420563,0,65.87939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:10",4228626,35051,8,12.8,13.26,39.19,3.420563,0,69.27524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:15",4228627,35051,8,12.79,13.26,39.19,3.420563,0,71.99191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:20",4228628,35051,8,12.8,13.26,39.19,3.420563,0,68.59607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:25",4228629,35051,8,12.79,13.26,39.19,3.420563,0,69.27524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:30",4228630,35051,8,12.8,13.26,39.19,3.420563,0,69.27524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:35",4228631,35051,8,12.79,13.26,39.19,3.420563,0,69.27524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:40",4228632,35051,8,12.8,13.26,39.26,3.420563,0,71.99191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:45",4228633,35051,8,12.8,13.26,39.19,3.420563,0,76.06693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:50",4228634,35051,8,12.8,13.26,39.19,3.420563,0,74.02942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:18:55",4228635,35051,8,12.79,13.26,39.19,3.420563,0,74.70859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:00",4228636,35051,8,12.78,13.26,39.19,3.420563,0,72.67108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:05",4228637,35051,8,12.78,13.26,39.26,3.420563,0,72.67108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:10",4228638,35051,8,12.79,13.26,39.19,3.420563,0,73.35411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:15",4228639,35051,8,12.8,13.26,39.19,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:20",4228640,35051,8,12.8,13.26,39.26,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:25",4228641,35051,8,12.79,13.26,39.26,3.420563,0,76.75014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:30",4228642,35051,8,12.8,13.26,39.26,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:35",4228643,35051,8,12.8,13.26,39.26,3.420563,0,76.75014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:40",4228644,35051,8,12.8,13.23,39.26,3.420563,0,76.75014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:45",4228645,35051,8,12.8,13.23,39.26,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:50",4228646,35051,8,12.8,13.23,39.19,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:19:55",4228647,35051,8,12.8,13.23,39.26,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:00",4228648,35051,8,12.8,13.23,39.26,3.420563,0,71.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:05",4228649,35051,8,12.77,13.23,39.19,3.420563,0,72.67491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:10",4228650,35051,8,12.79,13.23,39.26,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:15",4228651,35051,8,12.79,13.23,39.26,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:20",4228652,35051,8,12.79,13.23,39.26,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:25",4228653,35051,8,12.79,13.23,39.26,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:30",4228654,35051,8,12.79,13.23,39.26,3.420563,0,78.78775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:35",4228655,35051,8,12.79,13.23,39.26,3.420563,0,76.75014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:40",4228656,35051,8,12.79,13.23,39.26,3.420563,0,76.07093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:45",4228657,35051,8,12.74,13.23,39.26,3.420563,0,69.95809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:50",4228658,35051,8,12.78,13.23,39.26,3.420563,0,72.67491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:20:55",4228659,35051,8,12.79,13.23,39.26,3.420563,0,74.03332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:00",4228660,35051,8,12.79,13.23,39.26,3.420563,0,76.07413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:05",4228661,35051,8,12.77,13.23,39.26,3.420563,0,67.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:10",4228662,35051,8,12.77,13.23,39.26,3.420563,0,70.64027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:15",4228663,35051,8,12.79,13.23,39.26,3.420563,0,78.79107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:20",4228664,35051,8,12.79,13.23,39.26,3.420563,0,91.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:25",4228665,35051,8,12.79,13.23,39.26,3.420563,0,103.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:30",4228666,35051,8,12.79,13.23,39.26,3.420563,0,91.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:35",4228667,35051,8,12.79,13.23,39.26,3.420563,0,91.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:40",4228668,35051,8,12.79,13.23,39.26,3.420563,0,91.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:45",4228669,35051,8,12.77,13.23,39.26,3.420563,0,83.54571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:50",4228670,35051,8,12.77,13.23,39.26,3.420563,0,84.90417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:21:55",4228671,35051,8,12.79,13.23,39.26,3.420563,0,76.07413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:00",4228672,35051,8,12.79,13.23,39.26,3.420563,0,78.79107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:05",4228673,35051,8,12.78,13.23,39.26,3.420563,0,71.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:10",4228674,35051,8,12.79,13.23,39.26,3.420563,0,76.75337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:15",4228675,35051,8,12.79,13.23,39.26,3.420563,0,76.07413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:20",4228676,35051,8,12.79,13.23,39.26,3.420563,0,78.79107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:25",4228677,35051,8,12.79,13.21,39.26,3.420563,0,78.79107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:30",4228678,35051,8,12.79,13.21,39.26,3.420563,0,74.71567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:35",4228679,35051,8,12.79,13.21,39.26,3.420563,0,78.79107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:40",4228680,35051,8,12.79,13.21,39.26,3.420563,0,78.79107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:45",4228681,35051,8,12.79,13.21,39.26,3.419888,0,76.75596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:50",4228682,35051,8,12.8,13.21,39.26,3.419888,0,78.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:22:55",4228683,35051,8,12.8,13.21,39.26,3.419888,0,78.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:00",4228684,35051,8,12.8,13.21,39.26,3.419888,0,74.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:05",4228685,35051,8,12.76,13.21,39.26,3.419888,0,72.68042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:10",4228686,35051,8,12.78,13.21,39.26,3.419888,0,81.51075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:15",4228687,35051,8,12.78,13.21,39.26,3.419888,0,72.00117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:20",4228688,35051,8,12.78,13.21,39.26,3.419888,0,74.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:25",4228689,35051,8,12.78,13.21,39.26,3.419888,0,74.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:30",4228690,35051,8,12.79,13.21,39.26,3.419888,0,72.00117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:35",4228691,35051,8,12.79,13.21,39.26,3.419888,0,74.03893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:40",4228692,35051,8,12.79,13.21,39.26,3.419888,0,74.03893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:45",4228693,35051,8,12.79,13.21,39.26,3.419888,0,74.03893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:50",4228694,35051,8,12.77,13.21,39.26,3.419888,0,69.96339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:23:55",4228695,35051,8,12.79,13.21,39.26,3.419888,0,76.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:00",4228696,35051,8,12.79,13.21,39.26,3.419888,0,87.62405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:05",4228697,35051,8,12.76,13.21,39.26,3.419888,0,79.47298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:10",4228698,35051,8,12.79,13.21,39.26,3.419888,0,84.22778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:15",4228699,35051,8,12.76,13.21,39.33,3.419888,0,84.90704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:20",4228700,35051,8,12.78,13.21,39.26,3.419888,0,104.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:25",4228701,35051,8,12.79,13.19,39.26,3.419888,0,91.02034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:30",4228702,35051,8,12.79,13.19,39.26,3.419888,0,85.58629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:35",4228703,35051,8,12.79,13.19,39.26,3.419888,0,88.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:40",4228704,35051,8,12.79,13.19,39.26,3.419888,0,83.54794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:45",4228705,35051,8,12.76,13.19,39.26,3.419888,0,81.51018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:50",4228706,35051,8,12.78,13.19,39.26,3.419888,0,64.52889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:24:55",4228707,35051,8,12.79,13.19,39.33,3.419888,0,82.86868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:00",4228708,35051,8,12.78,13.19,39.33,3.419888,0,74.71767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:05",4228709,35051,8,12.77,13.19,39.33,3.419888,0,69.28365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:10",4228710,35051,8,12.79,13.19,39.33,3.419888,0,74.71767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:15",4228711,35051,8,12.79,13.19,39.33,3.419888,0,74.03841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:20",4228712,35051,8,12.79,13.19,39.33,3.419888,0,74.71767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:25",4228713,35051,8,12.79,13.19,39.33,3.419888,0,73.35916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:30",4228714,35051,8,12.79,13.19,39.33,3.419888,0,74.71767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:35",4228715,35051,8,12.79,13.19,39.33,3.419888,0,67.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:40",4228716,35051,8,12.79,13.19,39.33,3.419888,0,69.28365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:45",4228717,35051,8,12.79,13.19,39.33,3.419888,0,72.00066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:50",4228718,35051,8,12.79,13.19,39.33,3.419888,0,78.79317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:25:55",4228719,35051,8,12.76,13.19,39.33,3.419888,0,60.45338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:00",4228720,35051,8,12.78,13.19,39.33,3.419888,0,72.00066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:05",4228721,35051,8,12.76,13.19,39.33,3.419888,0,63.17039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:10",4228722,35051,8,12.78,13.19,39.33,3.419888,0,69.28365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:15",4228723,35051,8,12.78,13.19,39.33,3.419888,0,64.52889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:20",4228724,35051,8,12.78,13.19,39.33,3.421238,0,69.28561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:25",4228725,35051,8,12.76,13.19,39.33,3.421238,0,66.56853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:30",4228726,35051,8,12.77,13.19,39.33,3.421238,0,69.28561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:35",4228727,35051,8,12.78,13.19,39.33,3.421238,0,69.28561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:40",4228728,35051,8,12.78,13.19,39.33,3.421238,0,69.28561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:45",4228729,35051,8,12.78,13.19,39.33,3.421238,0,69.28561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:50",4228730,35051,8,12.77,13.19,39.33,3.421238,0,65.88926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:26:55",4228731,35051,8,12.78,13.16,39.33,3.421238,0,67.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:00",4228732,35051,8,12.78,13.16,39.33,3.421238,0,78.11613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:05",4228733,35051,8,12.74,13.16,39.33,3.421238,0,78.79541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:10",4228734,35051,8,12.76,13.16,39.33,3.421238,0,88.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:15",4228735,35051,8,12.78,13.16,39.33,3.421238,0,80.15395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:20",4228736,35051,8,12.78,13.16,39.33,3.421238,0,85.58811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:25",4228737,35051,8,12.75,13.16,39.33,3.421238,0,85.58811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:30",4228738,35051,8,12.78,13.16,39.33,3.421238,0,78.79541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:35",4228739,35051,8,12.76,13.16,39.33,3.421238,0,88.98447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:40",4228740,35051,8,12.78,13.16,39.33,3.421238,0,79.47468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:45",4228741,35051,8,12.76,13.16,39.33,3.421238,0,72.68197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:50",4228742,35051,8,12.78,13.16,39.33,3.421238,0,76.07832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:27:55",4228743,35051,8,12.78,13.16,39.33,3.421238,0,74.71978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:00",4228744,35051,8,12.78,13.16,39.33,3.421238,0,74.71978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:05",4228745,35051,8,12.75,13.16,39.33,3.421238,0,66.56853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:10",4228746,35051,8,12.76,13.16,39.33,3.420563,0,74.72148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:15",4228747,35051,8,12.79,13.16,39.33,3.420563,0,72.00433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:20",4228748,35051,8,12.77,13.16,39.33,3.420563,0,66.57005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:25",4228749,35051,8,12.79,13.16,39.33,3.420563,0,84.23148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:30",4228750,35051,8,12.79,13.16,39.33,3.420563,0,74.72148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:35",4228751,35051,8,12.78,13.16,39.33,3.420563,0,78.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:40",4228752,35051,8,12.79,13.16,39.33,3.420563,0,76.08006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:45",4228753,35051,8,12.76,13.14,39.33,3.420563,0,72.00433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:50",4228754,35051,8,12.79,13.16,39.33,3.420563,0,76.08006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:28:55",4228755,35051,8,12.79,13.14,39.33,3.420563,0,71.32505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:00",4228756,35051,8,12.79,13.14,39.33,3.420563,0,72.00433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:05",4228757,35051,8,12.74,13.14,39.33,3.420563,0,61.81504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:10",4228758,35051,8,12.75,13.14,39.33,3.420563,0,69.96648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:15",4228759,35051,8,12.77,13.14,39.33,3.420563,0,72.00433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:20",4228760,35051,8,12.78,13.14,39.33,3.420563,0,72.00433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:25",4228761,35051,8,12.78,13.14,39.33,3.420563,0,91.02435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:30",4228762,35051,8,12.78,13.14,39.33,3.420563,0,85.59006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:35",4228763,35051,8,12.78,13.14,39.33,3.420563,0,85.59006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:40",4228764,35051,8,12.78,13.14,39.33,3.420563,0,85.59006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:45",4228765,35051,8,12.78,13.14,39.33,3.420563,0,85.59006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:50",4228766,35051,8,12.78,13.14,39.33,3.420563,0,83.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:29:55",4228767,35051,8,12.78,13.14,39.33,3.420563,0,76.75934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:00",4228768,35051,8,12.78,13.14,39.33,3.420563,0,92.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:05",4228769,35051,8,12.76,13.14,39.33,3.420563,0,84.23302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:10",4228770,35051,8,12.78,13.14,39.33,3.420563,0,88.30881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:15",4228771,35051,8,12.78,13.14,39.33,3.420563,0,88.30881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:20",4228772,35051,8,12.78,13.14,39.39,3.420563,0,86.27091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:25",4228773,35051,8,12.78,13.14,39.33,3.420563,0,76.76073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:30",4228774,35051,8,12.78,13.14,39.33,3.420563,0,76.76073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:35",4228775,35051,8,12.78,13.14,39.33,3.420563,0,76.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:40",4228776,35051,8,12.78,13.14,39.33,3.420563,0,76.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:45",4228777,35051,8,12.78,13.14,39.33,3.420563,0,76.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:50",4228778,35051,8,12.78,13.14,39.33,3.420563,0,76.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:30:55",4228779,35051,8,12.78,13.14,39.33,3.420563,0,74.72284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:00",4228780,35051,8,12.78,13.14,39.33,3.420563,0,73.36424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:05",4228781,35051,8,12.78,13.14,39.33,3.420563,0,74.72284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:10",4228782,35051,8,12.78,13.14,39.33,3.420563,0,74.72284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:15",4228783,35051,8,12.79,13.12,39.33,3.420563,0,74.04354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:20",4228784,35051,8,12.79,13.14,39.33,3.420563,0,74.72284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:25",4228785,35051,8,12.79,13.12,39.33,3.420563,0,74.72284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:30",4228786,35051,8,12.78,13.14,39.33,3.420563,0,74.72284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:35",4228787,35051,8,12.78,13.14,39.33,3.420563,0,71.32635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:40",4228788,35051,8,12.78,13.14,39.33,3.420563,0,74.72284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:45",4228789,35051,8,12.79,13.14,39.33,3.420563,0,74.72139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:50",4228790,35051,8,12.79,13.14,39.33,3.420563,0,83.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:31:55",4228791,35051,8,12.79,13.12,39.33,3.420563,0,69.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:00",4228792,35051,8,12.79,13.12,39.33,3.420563,0,67.24925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:05",4228793,35051,8,12.75,13.12,39.33,3.420563,0,57.73925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:10",4228794,35051,8,12.77,13.12,39.33,3.420563,0,67.24925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:15",4228795,35051,8,12.77,13.12,39.33,3.420563,0,67.24925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:20",4228796,35051,8,12.76,13.12,39.33,3.420563,0,76.07996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:25",4228797,35051,8,12.77,13.12,39.33,3.420563,0,62.49425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:30",4228798,35051,8,12.76,13.12,39.33,3.420563,0,61.13568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:35",4228799,35051,8,12.77,13.12,39.33,3.420563,0,59.77711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:40",4228800,35051,8,12.78,13.12,39.33,3.420563,0,69.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:45",4228801,35051,8,12.77,13.12,39.33,3.420563,0,69.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:50",4228802,35051,8,12.78,13.12,39.33,3.420563,0,72.00425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:32:55",4228803,35051,8,12.78,13.12,39.33,3.420563,0,72.00425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:00",4228804,35051,8,12.78,13.12,39.33,3.420563,0,71.32496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:05",4228805,35051,8,12.75,13.12,39.33,3.420563,0,64.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:10",4228806,35051,8,12.77,13.12,39.39,3.420563,0,70.64568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:15",4228807,35051,8,12.78,13.12,39.33,3.420563,0,72.00425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:20",4228808,35051,8,12.77,13.12,39.33,3.420563,0,67.92854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:25",4228809,35051,8,12.78,13.12,39.39,3.420563,0,74.72139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:30",4228810,35051,8,12.76,13.12,39.39,3.420563,0,70.64568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:35",4228811,35051,8,12.76,13.12,39.39,3.420563,0,76.08136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:40",4228812,35051,8,12.78,13.09,39.39,3.420563,0,81.51575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:45",4228813,35051,8,12.77,13.09,39.39,3.420563,0,81.51575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:50",4228814,35051,8,12.75,13.09,39.39,3.420563,0,78.79855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:33:55",4228815,35051,8,12.78,13.09,39.39,3.420563,0,78.79855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:00",4228816,35051,8,12.77,13.09,39.39,3.420563,0,78.79855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:05",4228817,35051,8,12.78,13.09,39.39,3.420563,0,78.79855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:10",4228818,35051,8,12.78,13.09,39.39,3.420563,0,75.40206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:15",4228819,35051,8,12.78,13.09,39.39,3.420563,0,78.79855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:20",4228820,35051,8,12.76,13.09,39.39,3.420563,0,70.64698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:25",4228821,35051,8,12.78,13.09,39.39,3.420563,0,78.79855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:30",4228822,35051,8,12.78,13.09,39.39,3.420563,0,76.08136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:35",4228823,35051,8,12.78,13.09,39.39,3.420563,0,58.41962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:40",4228824,35051,8,12.78,13.09,39.33,3.420563,0,62.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:45",4228825,35051,8,12.78,13.09,39.33,3.420563,0,74.72276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:50",4228826,35051,8,12.78,13.09,39.33,3.420563,0,76.76066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:34:55",4228827,35051,8,12.78,13.09,39.39,3.420563,0,78.79855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:00",4228828,35051,8,12.78,13.09,39.39,3.420563,0,76.76066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:05",4228829,35051,8,12.75,13.09,39.39,3.420563,0,72.68487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:10",4228830,35051,8,12.77,13.09,39.39,3.420563,0,78.79855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:15",4228831,35051,8,12.76,13.09,39.39,3.420563,0,78.79855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:20",4228832,35051,8,12.76,13.09,39.39,3.419213,0,69.28705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:25",4228833,35051,8,12.77,13.09,39.39,3.419213,0,83.55203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:30",4228834,35051,8,12.78,13.09,39.39,3.419213,0,83.55203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:35",4228835,35051,8,12.77,13.09,39.39,3.419213,0,69.28705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:40",4228836,35051,8,12.77,13.09,39.39,3.419213,0,67.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:45",4228837,35051,8,12.77,13.09,39.39,3.419213,0,69.28705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:50",4228838,35051,8,12.77,13.09,39.39,3.419213,0,69.28705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:35:55",4228839,35051,8,12.77,13.07,39.39,3.419213,0,72.00419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:00",4228840,35051,8,12.77,13.09,39.39,3.419213,0,62.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:05",4228841,35051,8,12.75,13.07,39.39,3.419213,0,64.53206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:10",4228842,35051,8,12.77,13.09,39.39,3.419213,0,69.28705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:15",4228843,35051,8,12.77,13.07,39.39,3.419213,0,72.00419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:20",4228844,35051,8,12.77,13.07,39.39,3.419213,0,78.11775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:25",4228845,35051,8,12.77,13.07,39.39,3.419213,0,67.92848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:30",4228846,35051,8,12.77,13.07,39.39,3.419213,0,74.04205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:35",4228847,35051,8,12.77,13.07,39.39,3.419213,0,84.23132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:40",4228848,35051,8,12.78,13.07,39.39,3.419213,0,83.55203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:45",4228849,35051,8,12.77,13.07,39.33,3.419213,0,81.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:50",4228850,35051,8,12.77,13.07,39.39,3.419213,0,81.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:36:55",4228851,35051,8,12.77,13.07,39.39,3.419213,0,83.55203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:00",4228852,35051,8,12.75,13.07,39.39,3.419213,0,80.15561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:05",4228853,35051,8,12.75,13.07,39.39,3.419213,0,81.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:10",4228854,35051,8,12.78,13.07,39.39,3.420563,0,82.87429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:15",4228855,35051,8,12.77,13.07,39.39,3.420563,0,82.19499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:20",4228856,35051,8,12.78,13.07,39.39,3.420563,0,82.87429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:25",4228857,35051,8,12.78,13.07,39.39,3.420563,0,78.11921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:30",4228858,35051,8,12.78,13.07,39.39,3.420563,0,80.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:35",4228859,35051,8,12.75,13.07,39.33,3.420563,0,74.72272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:40",4228860,35051,8,12.78,13.07,39.33,3.420563,0,82.19499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:45",4228861,35051,8,12.75,13.07,39.33,3.420563,0,78.11921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:50",4228862,35051,8,12.76,13.07,39.39,3.420563,0,82.87429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:37:55",4228863,35051,8,12.78,13.07,39.39,3.420563,0,80.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:00",4228864,35051,8,12.78,13.07,39.39,3.420563,0,82.87429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:05",4228865,35051,8,12.73,13.05,39.39,3.420563,0,76.08131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:10",4228866,35051,8,12.76,13.05,39.39,3.420563,0,82.87429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:15",4228867,35051,8,12.76,13.05,39.39,3.420563,0,81.51569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:20",4228868,35051,8,12.76,13.05,39.39,3.420563,0,84.23288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:25",4228869,35051,8,12.76,13.05,39.39,3.420563,0,77.43991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:30",4228870,35051,8,12.77,13.05,39.39,3.420563,0,80.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:35",4228871,35051,8,12.77,13.05,39.39,3.420563,0,81.51569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:40",4228872,35051,8,12.75,13.05,39.39,3.420563,0,81.51569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:45",4228873,35051,8,12.76,13.05,39.39,3.420563,0,80.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:50",4228874,35051,8,12.75,13.05,39.39,3.420563,0,79.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:38:55",4228875,35051,8,12.77,13.05,39.39,3.420563,0,78.79851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:00",4228876,35051,8,12.77,13.05,39.39,3.419213,0,78.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:05",4228877,35051,8,12.77,13.05,39.39,3.419213,0,78.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:10",4228878,35051,8,12.76,13.05,39.39,3.419213,0,85.59275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:15",4228879,35051,8,12.77,13.05,39.39,3.419213,0,69.28937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:20",4228880,35051,8,12.77,13.05,39.39,3.419213,0,76.08244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:25",4228881,35051,8,12.75,13.05,39.39,3.419213,0,89.66859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:30",4228882,35051,8,12.77,13.05,39.39,3.419213,0,91.02721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:35",4228883,35051,8,12.77,13.05,39.33,3.419213,0,87.63067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:40",4228884,35051,8,12.77,13.05,39.33,3.419213,0,87.63067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:45",4228885,35051,8,12.76,13.05,39.33,3.419213,0,88.30997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:50",4228886,35051,8,12.77,13.05,39.39,3.419213,0,88.30997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:39:55",4228887,35051,8,12.77,13.05,39.39,3.419213,0,90.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:00",4228888,35051,8,12.77,13.05,39.39,3.419213,0,101.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:05",4228889,35051,8,12.76,13.05,39.39,3.419213,0,83.55482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:10",4228890,35051,8,12.77,13.05,39.39,3.419213,0,74.04452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:15",4228891,35051,8,12.75,13.05,39.39,3.419213,0,78.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:20",4228892,35051,8,12.78,13.05,39.39,3.419213,0,82.87552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:25",4228893,35051,8,12.78,13.05,39.39,3.419213,0,88.30997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:30",4228894,35051,8,12.78,13.05,39.39,3.419213,0,84.91344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:35",4228895,35051,8,12.78,13.05,39.39,3.419213,0,87.63067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:40",4228896,35051,8,12.78,13.05,39.39,3.419213,0,87.63067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:45",4228897,35051,8,12.76,13.05,39.39,3.420563,0,80.83855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:50",4228898,35051,8,12.78,13.02,39.39,3.420563,0,81.51787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:40:55",4228899,35051,8,12.78,13.05,39.39,3.420563,0,78.80061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:00",4228900,35051,8,12.78,13.05,39.39,3.420563,0,78.80061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:05",4228901,35051,8,12.76,13.05,39.39,3.420563,0,81.51787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:10",4228902,35051,8,12.76,13.02,39.39,3.420563,0,80.83855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:15",4228903,35051,8,12.76,13.05,39.39,3.420563,0,80.83855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:20",4228904,35051,8,12.76,13.02,39.39,3.420563,0,76.76266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:25",4228905,35051,8,12.76,13.02,39.39,3.420563,0,76.08334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:30",4228906,35051,8,12.77,13.02,39.39,3.420563,0,82.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:35",4228907,35051,8,12.76,13.02,39.39,3.420563,0,93.06623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:40",4228908,35051,8,12.77,13.02,39.39,3.420563,0,71.32813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:45",4228909,35051,8,12.76,13.02,39.39,3.420563,0,93.06623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:50",4228910,35051,8,12.77,13.02,39.39,3.420563,0,92.38692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:41:55",4228911,35051,8,12.76,13.02,39.39,3.420563,0,90.34897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:00",4228912,35051,8,12.76,13.02,39.39,3.420563,0,80.15924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:05",4228913,35051,8,12.76,13.02,39.39,3.420563,0,78.80061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:10",4228914,35051,8,12.77,13.02,39.39,3.420563,0,80.83855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:15",4228915,35051,8,12.76,13.02,39.39,3.420563,0,80.83855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:20",4228916,35051,8,12.76,13.02,39.39,3.420563,0,80.83855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:25",4228917,35051,8,12.76,13.02,39.39,3.420563,0,80.83855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:30",4228918,35051,8,12.77,13.02,39.39,3.420563,0,78.12129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:35",4228919,35051,8,12.77,13.02,39.4,3.419213,0,81.51587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:40",4228920,35051,8,12.77,13.02,39.4,3.419213,0,80.83657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:45",4228921,35051,8,12.77,13.02,39.4,3.419213,0,80.83657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:50",4228922,35051,8,12.77,13.02,39.4,3.419213,0,83.55377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:42:55",4228923,35051,8,12.77,13.02,39.4,3.419213,0,80.83657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:00",4228924,35051,8,12.77,13.02,39.4,3.419213,0,80.83657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:05",4228925,35051,8,12.74,13,39.4,3.419213,0,75.40218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:10",4228926,35051,8,12.77,13,39.4,3.419213,0,78.11938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:15",4228927,35051,8,12.77,13,39.4,3.419213,0,74.04359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:20",4228928,35051,8,12.77,13,39.4,3.419213,0,78.11938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:25",4228929,35051,8,12.75,13,39.4,3.419213,0,78.11938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:30",4228930,35051,8,12.78,13,39.4,3.419213,0,82.87447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:35",4228931,35051,8,12.77,13,39.4,3.419213,0,82.87447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:40",4228932,35051,8,12.77,13,39.4,3.419213,0,82.19518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:45",4228933,35051,8,12.77,13,39.4,3.419213,0,78.11938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:50",4228934,35051,8,12.75,13,39.4,3.419213,0,80.83657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:43:55",4228935,35051,8,12.77,13,39.4,3.419213,0,78.11938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:00",4228936,35051,8,12.78,13,39.4,3.419213,0,80.83657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:05",4228937,35051,8,12.74,13,39.4,3.419213,0,76.08148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:10",4228938,35051,8,12.76,13,39.4,3.419213,0,82.87447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:15",4228939,35051,8,12.76,13,39.4,3.419213,0,74.04359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:20",4228940,35051,8,12.76,13,39.4,3.419888,0,57.06193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:25",4228941,35051,8,12.76,13,39.4,3.419888,0,74.72396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:30",4228942,35051,8,12.77,13,39.4,3.419888,0,66.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:35",4228943,35051,8,12.77,13,39.4,3.419888,0,67.25156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:40",4228944,35051,8,12.77,13,39.4,3.419888,0,68.61018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:45",4228945,35051,8,12.77,13,39.4,3.419888,0,69.28949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:50",4228946,35051,8,12.75,13,39.4,3.419888,0,61.81709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:44:55",4228947,35051,8,12.77,13,39.4,3.419888,0,66.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:00",4228948,35051,8,12.75,13,39.4,3.419888,0,71.32742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:05",4228949,35051,8,12.74,13,39.4,3.419888,0,57.74124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:10",4228950,35051,8,12.76,13,39.4,3.419888,0,68.61018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:15",4228951,35051,8,12.77,13,39.4,3.419888,0,77.44119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:20",4228952,35051,8,12.74,13,39.4,3.419888,0,77.44119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:25",4228953,35051,8,12.77,13,39.4,3.419888,0,80.83774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:30",4228954,35051,8,12.77,13,39.4,3.419888,0,80.83774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:35",4228955,35051,8,12.77,12.98,39.4,3.419888,0,78.79981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:40",4228956,35051,8,12.77,12.98,39.4,3.419888,0,78.79981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:45",4228957,35051,8,12.77,12.98,39.4,3.419888,0,78.79981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:50",4228958,35051,8,12.77,12.98,39.4,3.419888,0,78.79981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:45:55",4228959,35051,8,12.73,12.98,39.4,3.419888,0,81.51704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:00",4228960,35051,8,12.77,12.98,39.4,3.419888,0,76.76189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:05",4228961,35051,8,12.73,12.98,39.4,3.419888,0,71.32742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:10",4228962,35051,8,12.77,12.98,39.4,3.419213,0,76.08345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:15",4228963,35051,8,12.77,12.98,39.4,3.419213,0,76.08345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:20",4228964,35051,8,12.77,12.98,39.4,3.419213,0,76.08345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:25",4228965,35051,8,12.77,12.98,39.46,3.419213,0,72.00755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:30",4228966,35051,8,12.77,12.98,39.4,3.419213,0,76.08345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:35",4228967,35051,8,12.77,12.98,39.46,3.419213,0,76.08345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:40",4228968,35051,8,12.77,12.98,39.4,3.419213,0,76.08345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:45",4228969,35051,8,12.77,12.98,39.46,3.419213,0,72.00755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:50",4228970,35051,8,12.77,12.98,39.46,3.419213,0,85.59388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:46:55",4228971,35051,8,12.77,12.98,39.46,3.419213,0,83.55593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:00",4228972,35051,8,12.75,12.98,39.46,3.419213,0,77.44209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:05",4228973,35051,8,12.73,12.98,39.46,3.419213,0,73.36618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:10",4228974,35051,8,12.76,12.98,39.46,3.419213,0,76.08345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:15",4228975,35051,8,12.76,12.98,39.46,3.419213,0,78.80072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:20",4228976,35051,8,12.76,12.98,39.46,3.419213,0,78.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:25",4228977,35051,8,12.77,12.98,39.46,3.419213,0,78.80072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:30",4228978,35051,8,12.77,12.95,39.46,3.419213,0,80.15935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:35",4228979,35051,8,12.75,12.95,39.46,3.419213,0,72.68687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:40",4228980,35051,8,12.77,12.95,39.46,3.419213,0,74.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:45",4228981,35051,8,12.77,12.95,39.46,3.419213,0,73.36618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:50",4228982,35051,8,12.77,12.98,39.46,3.419213,0,70.64892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:47:55",4228983,35051,8,12.75,12.95,39.46,3.419213,0,74.72482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:00",4228984,35051,8,12.75,12.95,39.46,3.419213,0,74.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:05",4228985,35051,8,12.77,12.95,39.46,3.419213,0,74.04618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:10",4228986,35051,8,12.74,12.95,39.46,3.419213,0,73.36686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:15",4228987,35051,8,12.76,12.95,39.53,3.419213,0,76.08415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:20",4228988,35051,8,12.77,12.95,39.46,3.419213,0,76.08415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:25",4228989,35051,8,12.77,12.95,39.46,3.419213,0,76.76347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:30",4228990,35051,8,12.77,12.95,39.46,3.419213,0,74.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:35",4228991,35051,8,12.74,12.95,39.46,3.419213,0,74.04618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:40",4228992,35051,8,12.77,12.95,39.46,3.419213,0,74.04618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:45",4228993,35051,8,12.75,12.95,39.46,3.419213,0,72.00822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:50",4228994,35051,8,12.77,12.95,39.46,3.419213,0,84.23602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:48:55",4228995,35051,8,12.77,12.95,39.46,3.419213,0,74.04618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:00",4228996,35051,8,12.77,12.95,39.46,3.419213,0,76.08415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:05",4228997,35051,8,12.77,12.95,39.46,3.419213,0,74.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:10",4228998,35051,8,12.77,12.95,39.46,3.419213,0,69.29092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:15",4228999,35051,8,12.77,12.95,39.53,3.419213,0,64.53567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:20",4229000,35051,8,12.77,12.95,39.46,3.419213,0,67.25295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:25",4229001,35051,8,12.75,12.95,39.46,3.419213,0,65.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:30",4229002,35051,8,12.77,12.95,39.46,3.419213,0,73.36686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:35",4229003,35051,8,12.77,12.95,39.53,3.419213,0,78.80145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:40",4229004,35051,8,12.77,12.95,39.46,3.419213,0,77.44279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:45",4229005,35051,8,12.77,12.95,39.53,3.419888,0,72.00874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:50",4229006,35051,8,12.77,12.95,39.53,3.419888,0,76.08471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:49:55",4229007,35051,8,12.75,12.95,39.53,3.419888,0,86.27463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:00",4229008,35051,8,12.77,12.95,39.53,3.419888,0,80.16068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:05",4229009,35051,8,12.74,12.95,39.47,3.419888,0,84.23665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:10",4229010,35051,8,12.76,12.95,39.47,3.419888,0,83.55732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:15",4229011,35051,8,12.76,12.95,39.47,3.419888,0,92.38858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:20",4229012,35051,8,12.76,12.95,39.53,3.419888,0,82.87799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:25",4229013,35051,8,12.76,12.93,39.47,3.419888,0,76.08471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:30",4229014,35051,8,12.74,12.95,39.53,3.419888,0,77.44337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:35",4229015,35051,8,12.74,12.93,39.53,3.419888,0,79.48135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:40",4229016,35051,8,12.76,12.93,39.53,3.419888,0,82.87799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:45",4229017,35051,8,12.77,12.93,39.53,3.419888,0,83.55732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:50",4229018,35051,8,12.74,12.93,39.53,3.419888,0,82.19866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:50:55",4229019,35051,8,12.76,12.93,39.53,3.419888,0,82.87799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:00",4229020,35051,8,12.77,12.93,39.53,3.419888,0,90.35059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:05",4229021,35051,8,12.74,12.93,39.53,3.419888,0,74.04673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:10",4229022,35051,8,12.77,12.93,39.53,3.419888,0,73.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:15",4229023,35051,8,12.74,12.93,39.53,3.419888,0,74.04673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:20",4229024,35051,8,12.77,12.93,39.53,3.419888,0,73.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:25",4229025,35051,8,12.74,12.93,39.53,3.419888,0,76.08471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:30",4229026,35051,8,12.77,12.93,39.53,3.419888,0,76.08471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:35",4229027,35051,8,12.74,12.93,39.53,3.419888,0,72.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:40",4229028,35051,8,12.77,12.93,39.53,3.419888,0,69.97118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:45",4229029,35051,8,12.76,12.93,39.53,3.419888,0,59.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:50",4229030,35051,8,12.77,12.93,39.53,3.419888,0,81.51981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:51:55",4229031,35051,8,12.77,12.93,39.53,3.419888,0,78.80249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:00",4229032,35051,8,12.72,12.93,39.53,3.419888,0,66.57452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:05",4229033,35051,8,12.74,12.93,39.6,3.419888,0,59.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:10",4229034,35051,8,12.77,12.93,39.53,3.419888,0,65.21585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:15",4229035,35051,8,12.77,12.93,39.53,3.419888,0,57.06387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:20",4229036,35051,8,12.77,12.93,39.6,3.419888,0,76.08516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:25",4229037,35051,8,12.77,12.93,39.53,3.419888,0,74.04716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:30",4229038,35051,8,12.77,12.93,39.53,3.419888,0,64.53652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:35",4229039,35051,8,12.77,12.91,39.53,3.419888,0,74.04716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:40",4229040,35051,8,12.77,12.91,39.53,3.419888,0,74.04716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:45",4229041,35051,8,12.77,12.91,39.53,3.419888,0,76.08516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:50",4229042,35051,8,12.77,12.91,39.53,3.419888,0,76.08516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:52:55",4229043,35051,8,12.77,12.91,39.53,3.419888,0,76.08516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:00",4229044,35051,8,12.77,12.91,39.53,3.419888,0,73.36783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:05",4229045,35051,8,12.74,12.91,39.53,3.419888,0,72.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:10",4229046,35051,8,12.75,12.91,39.53,3.419888,0,76.08516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:15",4229047,35051,8,12.76,12.91,39.53,3.419888,0,76.76449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:20",4229048,35051,8,12.76,12.91,39.53,3.419888,0,80.84087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:25",4229049,35051,8,12.76,12.91,39.6,3.419888,0,81.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:30",4229050,35051,8,12.76,12.91,39.6,3.419888,0,80.84087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:35",4229051,35051,8,12.76,12.91,39.6,3.419888,0,78.80286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:40",4229052,35051,8,12.77,12.91,39.6,3.419888,0,74.04752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:45",4229053,35051,8,12.76,12.91,39.6,3.419888,0,78.12353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:50",4229054,35051,8,12.77,12.91,39.6,3.419888,0,76.08552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:53:55",4229055,35051,8,12.77,12.91,39.6,3.419888,0,76.76485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:00",4229056,35051,8,12.74,12.91,39.6,3.419888,0,69.29217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:05",4229057,35051,8,12.74,12.91,39.6,3.419888,0,73.36818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:10",4229058,35051,8,12.76,12.91,39.6,3.419888,0,74.04752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:15",4229059,35051,8,12.76,12.91,39.6,3.419888,0,82.87887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:20",4229060,35051,8,12.77,12.91,39.6,3.419888,0,76.08552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:25",4229061,35051,8,12.76,12.91,39.6,3.419888,0,78.12353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:30",4229062,35051,8,12.76,12.91,39.6,3.419888,0,78.80286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:35",4229063,35051,8,12.76,12.88,39.6,3.419888,0,78.12353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:40",4229064,35051,8,12.77,12.91,39.6,3.419888,0,74.72685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:45",4229065,35051,8,12.77,12.91,39.6,3.419888,0,74.04752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:50",4229066,35051,8,12.74,12.88,39.6,3.419888,0,63.85749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:54:55",4229067,35051,8,12.74,12.88,39.6,3.419888,0,66.57483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:00",4229068,35051,8,12.77,12.91,39.6,3.419888,0,67.25417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:05",4229069,35051,8,12.77,12.91,39.6,3.419888,0,74.04752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:10",4229070,35051,8,12.77,12.88,39.6,3.419888,0,72.00978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:15",4229071,35051,8,12.75,12.88,39.6,3.419888,0,74.04779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:20",4229072,35051,8,12.77,12.88,39.6,3.419888,0,71.33044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:25",4229073,35051,8,12.77,12.88,39.6,3.419888,0,76.76514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:30",4229074,35051,8,12.77,12.88,39.6,3.419888,0,66.57508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:35",4229075,35051,8,12.77,12.88,39.6,3.419888,0,61.81972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:40",4229076,35051,8,12.77,12.88,39.6,3.419888,0,75.40647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:45",4229077,35051,8,12.77,12.88,39.6,3.419888,0,76.08581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:50",4229078,35051,8,12.77,12.88,39.6,3.419888,0,75.40647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:55:55",4229079,35051,8,12.77,12.88,39.6,3.419888,0,61.81972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:00",4229080,35051,8,12.77,12.88,39.6,3.419888,0,67.25442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:05",4229081,35051,8,12.76,12.88,39.67,3.419888,0,67.25442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:10",4229082,35051,8,12.76,12.88,39.67,3.419888,0,66.57508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:15",4229083,35051,8,12.76,12.88,39.67,3.419888,0,71.33044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:20",4229084,35051,8,12.75,12.88,39.67,3.419888,0,71.33044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:25",4229085,35051,8,12.77,12.88,39.67,3.419888,0,73.36845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:30",4229086,35051,8,12.74,12.88,39.67,3.419888,0,67.25442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:35",4229087,35051,8,12.72,12.88,39.67,3.419888,0,65.21641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:40",4229088,35051,8,12.69,12.88,39.6,3.419888,0,56.38502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:45",4229089,35051,8,12.75,12.88,39.6,3.419888,0,67.93375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:50",4229090,35051,8,12.75,12.88,39.67,3.419888,0,69.97177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:56:55",4229091,35051,8,12.75,12.88,39.67,3.419888,0,68.61309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:00",4229092,35051,8,12.73,12.88,39.67,3.419213,0,75.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:05",4229093,35051,8,12.74,12.86,39.67,3.419213,0,75.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:10",4229094,35051,8,12.76,12.86,39.67,3.419213,0,76.08604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:15",4229095,35051,8,12.75,12.86,39.67,3.419213,0,78.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:20",4229096,35051,8,12.74,12.86,39.67,3.419213,0,76.08604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:25",4229097,35051,8,12.76,12.86,39.67,3.419213,0,74.04802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:30",4229098,35051,8,12.76,12.86,39.67,3.419213,0,74.72736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:35",4229099,35051,8,12.76,12.88,39.67,3.419213,0,74.72736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:40",4229100,35051,8,12.76,12.86,39.67,3.419213,0,76.76538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:45",4229101,35051,8,12.76,12.86,39.67,3.419213,0,69.29264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:50",4229102,35051,8,12.76,12.86,39.67,3.419213,0,69.29264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:57:55",4229103,35051,8,12.76,12.86,39.67,3.419213,0,67.25462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:00",4229104,35051,8,12.74,12.86,39.67,3.419213,0,75.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:05",4229105,35051,8,12.77,12.86,39.67,3.419213,0,83.55878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:10",4229106,35051,8,12.76,12.86,39.67,3.419213,0,74.04802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:15",4229107,35051,8,12.74,12.86,39.67,3.419213,0,59.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:20",4229108,35051,8,12.75,12.86,39.67,3.419213,0,65.89594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:25",4229109,35051,8,12.77,12.86,39.67,3.419213,0,73.36868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:30",4229110,35051,8,12.77,12.86,39.67,3.419213,0,87.63481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:35",4229111,35051,8,12.77,12.86,39.67,3.419213,0,84.23811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:40",4229112,35051,8,12.77,12.86,39.67,3.419213,0,69.29264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:45",4229113,35051,8,12.76,12.86,39.67,3.419888,0,85.59701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:50",4229114,35051,8,12.77,12.86,39.67,3.419888,0,74.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:58:55",4229115,35051,8,12.77,12.86,39.67,3.419888,0,76.08623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:00",4229116,35051,8,12.77,12.86,39.67,3.419888,0,74.72755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:05",4229117,35051,8,12.73,12.86,39.74,3.419888,0,72.68952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:10",4229118,35051,8,12.75,12.86,39.74,3.419888,0,74.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:15",4229119,35051,8,12.75,12.86,39.67,3.419888,0,73.36887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:20",4229120,35051,8,12.75,12.86,39.74,3.419888,0,74.72755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:25",4229121,35051,8,12.75,12.86,39.67,3.419888,0,68.61347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:30",4229122,35051,8,12.76,12.86,39.67,3.419888,0,76.08623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:35",4229123,35051,8,12.76,12.86,39.74,3.419888,0,74.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:40",4229124,35051,8,12.76,12.86,39.67,3.419888,0,74.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:45",4229125,35051,8,12.76,12.86,39.74,3.419888,0,74.72755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:50",4229126,35051,8,12.76,12.86,39.74,3.419888,0,67.25479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 00:59:55",4229127,35051,8,12.76,12.86,39.74,3.419888,0,64.53742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:00",4229128,35051,8,12.76,12.86,39.74,3.419888,0,59.78204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:05",4229129,35051,8,12.74,12.86,39.74,3.419888,0,50.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:10",4229130,35051,8,12.76,12.84,39.74,3.419888,0,65.21677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:15",4229131,35051,8,12.74,12.84,39.74,3.419888,0,48.91257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:20",4229132,35051,8,12.76,12.84,39.74,3.419888,0,52.98862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:25",4229133,35051,8,12.76,12.84,39.74,3.419888,0,52.98862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:30",4229134,35051,8,12.76,12.84,39.74,3.419888,0,58.42336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:35",4229135,35051,8,12.75,12.84,39.74,3.418538,0,56.38544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:40",4229136,35051,8,12.76,12.84,39.74,3.418538,0,58.42347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:45",4229137,35051,8,12.76,12.84,39.74,3.418538,0,67.25492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:50",4229138,35051,8,12.76,12.84,39.74,3.418538,0,74.72769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:00:55",4229139,35051,8,12.76,12.84,39.74,3.418538,0,76.08637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:00",4229140,35051,8,12.76,12.84,39.74,3.418538,0,83.55914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:05",4229141,35051,8,12.74,12.84,39.74,3.418538,0,72.01031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:10",4229142,35051,8,12.77,12.84,39.74,3.418538,0,76.08637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:15",4229143,35051,8,12.74,12.84,39.74,3.418538,0,73.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:20",4229144,35051,8,12.74,12.84,39.8,3.418538,0,72.68966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:25",4229145,35051,8,12.77,12.84,39.74,3.418538,0,74.04835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:30",4229146,35051,8,12.77,12.84,39.74,3.418538,0,69.97229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:35",4229147,35051,8,12.77,12.84,39.74,3.418538,0,76.08637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:40",4229148,35051,8,12.77,12.84,39.74,3.418538,0,76.76572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:45",4229149,35051,8,12.77,12.84,39.8,3.418538,0,78.80374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:50",4229150,35051,8,12.77,12.84,39.8,3.418538,0,76.08637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:01:55",4229151,35051,8,12.77,12.84,39.74,3.418538,0,76.76572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:00",4229152,35051,8,12.77,12.84,39.74,3.418538,0,81.52112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:05",4229153,35051,8,12.73,12.84,39.8,3.418538,0,97.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:10",4229154,35051,8,12.73,12.84,39.8,3.418538,0,90.35257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:15",4229155,35051,8,12.75,12.81,39.8,3.418538,0,80.84177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:20",4229156,35051,8,12.75,12.81,39.8,3.419888,0,95.10812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:25",4229157,35051,8,12.75,12.81,39.8,3.419888,0,74.72781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:30",4229158,35051,8,12.76,12.81,39.8,3.419888,0,76.76584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:35",4229159,35051,8,12.76,12.81,39.74,3.419888,0,85.59731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:40",4229160,35051,8,12.74,12.81,39.8,3.419888,0,73.36912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:45",4229161,35051,8,12.76,12.81,39.74,3.419888,0,82.20058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:50",4229162,35051,8,12.76,12.81,39.8,3.419888,0,85.59731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:02:55",4229163,35051,8,12.76,12.81,39.8,3.419888,0,82.87993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:00",4229164,35051,8,12.76,12.81,39.8,3.419888,0,85.59731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:05",4229165,35051,8,12.73,12.81,39.8,3.419888,0,82.20058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:10",4229166,35051,8,12.76,12.81,39.8,3.419888,0,84.91796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:15",4229167,35051,8,12.76,12.81,39.8,3.419888,0,85.59731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:20",4229168,35051,8,12.74,12.81,39.8,3.419888,0,82.20058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:25",4229169,35051,8,12.76,12.81,39.8,3.419888,0,87.63534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:30",4229170,35051,8,12.76,12.81,39.8,3.419888,0,87.63534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:35",4229171,35051,8,12.74,12.81,39.8,3.419888,0,86.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:40",4229172,35051,8,12.76,12.81,39.8,3.419888,0,78.80387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:45",4229173,35051,8,12.76,12.81,39.8,3.419888,0,81.52124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:50",4229174,35051,8,12.76,12.81,39.8,3.419888,0,81.52124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:03:55",4229175,35051,8,12.76,12.81,39.8,3.419888,0,78.80387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:00",4229176,35051,8,12.76,12.81,39.8,3.419888,0,85.59731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:05",4229177,35051,8,12.74,12.81,39.8,3.419888,0,74.04846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:10",4229178,35051,8,12.77,12.81,39.8,3.418538,0,90.35282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:15",4229179,35051,8,12.77,12.81,39.8,3.418538,0,93.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:20",4229180,35051,8,12.77,12.81,39.8,3.418538,0,93.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:25",4229181,35051,8,12.77,12.81,39.8,3.418538,0,95.10824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:30",4229182,35051,8,12.77,12.81,39.8,3.418538,0,76.08659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:35",4229183,35051,8,12.75,12.81,39.8,3.418538,0,81.52135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:40",4229184,35051,8,12.77,12.79,39.8,3.418538,0,85.59741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:45",4229185,35051,8,12.77,12.81,39.8,3.418538,0,82.88004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:50",4229186,35051,8,12.77,12.81,39.8,3.418538,0,84.23872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:04:55",4229187,35051,8,12.77,12.81,39.8,3.418538,0,83.55938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:00",4229188,35051,8,12.77,12.79,39.8,3.418538,0,82.88004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:05",4229189,35051,8,12.73,12.79,39.8,3.418538,0,69.97249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:10",4229190,35051,8,12.75,12.79,39.8,3.418538,0,73.36921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:15",4229191,35051,8,12.75,12.79,39.8,3.418538,0,69.29314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:20",4229192,35051,8,12.75,12.79,39.8,3.418538,0,74.04855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:25",4229193,35051,8,12.75,12.79,39.8,3.418538,0,73.36921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:30",4229194,35051,8,12.76,12.79,39.8,3.418538,0,74.04855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:35",4229195,35051,8,12.76,12.79,39.8,3.418538,0,74.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:40",4229196,35051,8,12.76,12.79,39.87,3.418538,0,75.40724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:45",4229197,35051,8,12.76,12.79,39.8,3.418538,0,76.76593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:50",4229198,35051,8,12.76,12.79,39.8,3.418538,0,72.01052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:05:55",4229199,35051,8,12.76,12.79,39.8,3.418538,0,76.08659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:00",4229200,35051,8,12.76,12.79,39.87,3.419213,0,81.52142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:05",4229201,35051,8,12.74,12.79,39.87,3.419213,0,69.97256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:10",4229202,35051,8,12.74,12.79,39.87,3.419213,0,65.89648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:15",4229203,35051,8,12.74,12.79,39.87,3.419213,0,81.52142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:20",4229204,35051,8,12.74,12.79,39.8,3.419213,0,82.88011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:25",4229205,35051,8,12.76,12.79,39.87,3.419213,0,81.52142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:30",4229206,35051,8,12.76,12.79,39.87,3.419213,0,81.52142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:35",4229207,35051,8,12.76,12.79,39.87,3.419213,0,81.52142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:40",4229208,35051,8,12.74,12.79,39.87,3.419213,0,82.88011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:45",4229209,35051,8,12.76,12.79,39.87,3.419213,0,81.52142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:50",4229210,35051,8,12.74,12.79,39.87,3.419213,0,75.40732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:06:55",4229211,35051,8,12.76,12.79,39.87,3.419213,0,85.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:00",4229212,35051,8,12.75,12.79,39.87,3.419213,0,72.01059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:05",4229213,35051,8,12.76,12.77,39.87,3.419213,0,72.01059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:10",4229214,35051,8,12.76,12.77,39.87,3.419213,0,72.01059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:15",4229215,35051,8,12.76,12.79,39.87,3.419213,0,72.01059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:20",4229216,35051,8,12.76,12.77,39.87,3.419213,0,65.21714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:25",4229217,35051,8,12.77,12.77,39.87,3.419213,0,69.29321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:30",4229218,35051,8,12.76,12.77,39.87,3.419213,0,76.08666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:35",4229219,35051,8,12.77,12.77,39.87,3.419213,0,76.08666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:40",4229220,35051,8,12.76,12.77,39.87,3.419213,0,83.55946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:45",4229221,35051,8,12.77,12.77,39.87,3.418538,0,78.80411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:50",4229222,35051,8,12.77,12.77,39.87,3.418538,0,78.80411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:07:55",4229223,35051,8,12.76,12.77,39.87,3.418538,0,76.08672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:00",4229224,35051,8,12.75,12.77,39.87,3.418538,0,76.08672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:05",4229225,35051,8,12.72,12.77,39.87,3.418538,0,72.68999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:10",4229226,35051,8,12.73,12.77,39.87,3.418538,0,73.36934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:15",4229227,35051,8,12.75,12.77,39.87,3.418538,0,71.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:20",4229228,35051,8,12.75,12.77,39.87,3.418538,0,72.01065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:25",4229229,35051,8,12.75,12.77,39.87,3.418538,0,72.01065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:30",4229230,35051,8,12.76,12.77,39.87,3.418538,0,66.57588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:35",4229231,35051,8,12.76,12.77,39.87,3.418538,0,84.23887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:40",4229232,35051,8,12.76,12.77,39.87,3.418538,0,83.55952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:45",4229233,35051,8,12.76,12.77,39.87,3.418538,0,78.80411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:50",4229234,35051,8,12.76,12.77,39.87,3.418538,0,76.76607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:08:55",4229235,35051,8,12.76,12.77,39.87,3.418538,0,104.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:00",4229236,35051,8,12.76,12.77,39.87,3.418538,0,74.72803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:05",4229237,35051,8,12.72,12.77,39.87,3.418538,0,67.25523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:10",4229238,35051,8,12.75,12.77,39.87,3.418538,0,73.36934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:15",4229239,35051,8,12.75,12.77,39.87,3.418538,0,80.84214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:20",4229240,35051,8,12.76,12.77,39.87,3.418538,0,83.55952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:25",4229241,35051,8,12.75,12.77,39.87,3.418538,0,74.04868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:30",4229242,35051,8,12.76,12.77,39.87,3.418538,0,74.72803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:35",4229243,35051,8,12.76,12.77,39.87,3.419888,0,68.61396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:40",4229244,35051,8,12.75,12.77,39.87,3.419888,0,74.04873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:45",4229245,35051,8,12.76,12.77,39.87,3.419888,0,74.72807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:50",4229246,35051,8,12.76,12.77,39.87,3.419888,0,72.01069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:09:55",4229247,35051,8,12.76,12.77,39.87,3.419888,0,74.04873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:00",4229248,35051,8,12.74,12.77,39.87,3.419888,0,72.69004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:05",4229249,35051,8,12.74,12.74,39.87,3.419888,0,67.25527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:10",4229250,35051,8,12.76,12.74,39.87,3.419888,0,73.36938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:15",4229251,35051,8,12.76,12.77,39.87,3.419888,0,72.69004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:20",4229252,35051,8,12.76,12.77,39.87,3.419888,0,74.72807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:25",4229253,35051,8,12.76,12.77,39.87,3.419888,0,74.72807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:30",4229254,35051,8,12.76,12.77,39.87,3.419888,0,74.72807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:35",4229255,35051,8,12.76,12.74,39.87,3.419888,0,81.52154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:40",4229256,35051,8,12.76,12.74,39.87,3.419888,0,88.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:45",4229257,35051,8,12.76,12.74,39.87,3.419888,0,74.04873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:50",4229258,35051,8,12.76,12.74,39.87,3.419888,0,72.01069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:10:55",4229259,35051,8,12.77,12.74,39.87,3.419888,0,72.01069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:00",4229260,35051,8,12.76,12.74,39.87,3.419888,0,74.72807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:05",4229261,35051,8,12.75,12.74,39.87,3.419888,0,85.59761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:10",4229262,35051,8,12.73,12.74,39.87,3.419888,0,80.84219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:15",4229263,35051,8,12.75,12.74,39.87,3.419888,0,78.80415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:20",4229264,35051,8,12.75,12.74,39.94,3.419888,0,79.48354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:25",4229265,35051,8,12.75,12.74,39.94,3.419888,0,75.40746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:30",4229266,35051,8,12.76,12.74,39.94,3.419888,0,76.08681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:35",4229267,35051,8,12.76,12.74,39.94,3.419888,0,76.76615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:40",4229268,35051,8,12.76,12.74,39.94,3.419888,0,76.08681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:45",4229269,35051,8,12.75,12.74,39.94,3.419888,0,76.08681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:50",4229270,35051,8,12.76,12.74,39.94,3.419888,0,78.80419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:11:55",4229271,35051,8,12.74,12.74,39.94,3.419888,0,77.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:00",4229272,35051,8,12.76,12.74,39.94,3.419888,0,78.80419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:05",4229273,35051,8,12.76,12.74,39.94,3.419888,0,78.80419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:10",4229274,35051,8,12.76,12.74,39.94,3.419888,0,78.80419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:15",4229275,35051,8,12.74,12.74,39.94,3.419888,0,86.27701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:20",4229276,35051,8,12.75,12.74,39.94,3.419888,0,95.10851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:25",4229277,35051,8,12.75,12.74,39.87,3.419888,0,81.52158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:30",4229278,35051,8,12.74,12.74,39.87,3.419888,0,88.31505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:35",4229279,35051,8,12.73,12.74,39.87,3.419888,0,84.91831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:40",4229280,35051,8,12.75,12.74,39.94,3.419888,0,85.59766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:45",4229281,35051,8,12.75,12.72,39.94,3.419888,0,88.31505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:50",4229282,35051,8,12.75,12.72,39.94,3.419888,0,88.31505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:12:55",4229283,35051,8,12.74,12.72,39.94,3.419888,0,92.39112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:00",4229284,35051,8,12.75,12.72,39.94,3.419888,0,92.39112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:05",4229285,35051,8,12.77,12.72,39.94,3.419888,0,93.74982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:10",4229286,35051,8,12.77,12.72,39.94,3.419888,0,90.35313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:15",4229287,35051,8,12.74,12.72,39.94,3.419888,0,86.27705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:20",4229288,35051,8,12.77,12.72,39.94,3.419888,0,90.35313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:25",4229289,35051,8,12.74,12.72,39.94,3.419888,0,86.95639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:30",4229290,35051,8,12.76,12.72,39.94,3.419888,0,83.55965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:35",4229291,35051,8,12.77,12.72,39.94,3.419888,0,97.82594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:40",4229292,35051,8,12.77,12.72,39.94,3.419888,0,82.20097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:45",4229293,35051,8,12.77,12.72,39.87,3.419888,0,78.80423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:50",4229294,35051,8,12.77,12.72,39.94,3.419888,0,78.80423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:13:55",4229295,35051,8,12.77,12.72,39.94,3.419888,0,85.59769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:00",4229296,35051,8,12.77,12.72,39.94,3.419888,0,78.80423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:05",4229297,35051,8,12.75,12.72,39.94,3.419888,0,78.80423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:10",4229298,35051,8,12.75,12.72,39.94,3.419888,0,78.80423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:15",4229299,35051,8,12.75,12.72,39.94,3.419888,0,76.08684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:20",4229300,35051,8,12.75,12.72,39.94,3.419888,0,69.29337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:25",4229301,35051,8,12.75,12.72,39.94,3.419888,0,76.08684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:30",4229302,35051,8,12.74,12.72,39.94,3.419888,0,64.53795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:35",4229303,35051,8,12.75,12.72,39.94,3.419888,0,76.08684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:40",4229304,35051,8,12.76,12.72,39.94,3.419888,0,91.03247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:45",4229305,35051,8,12.76,12.72,39.94,3.419888,0,88.31509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:50",4229306,35051,8,12.74,12.72,39.94,3.419888,0,91.03247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:14:55",4229307,35051,8,12.75,12.72,39.94,3.419888,0,83.55965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:00",4229308,35051,8,12.75,12.72,39.94,3.419213,0,82.88034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:05",4229309,35051,8,12.75,12.72,39.94,3.419213,0,97.14663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:10",4229310,35051,8,12.75,12.72,39.94,3.419213,0,85.59772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:15",4229311,35051,8,12.74,12.7,39.94,3.419213,0,84.91838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:20",4229312,35051,8,12.75,12.72,39.94,3.419213,0,88.31512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:25",4229313,35051,8,12.75,12.7,39.94,3.419213,0,88.31512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:30",4229314,35051,8,12.75,12.72,39.94,3.419213,0,88.31512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:35",4229315,35051,8,12.75,12.7,40.01,3.419213,0,88.31512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:40",4229316,35051,8,12.76,12.72,40.01,3.419213,0,88.31512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:45",4229317,35051,8,12.75,12.7,40.01,3.419213,0,85.59772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:50",4229318,35051,8,12.75,12.7,40.01,3.419213,0,81.52164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:15:55",4229319,35051,8,12.74,12.7,39.94,3.419213,0,71.33144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:00",4229320,35051,8,12.75,12.7,40.01,3.419213,0,93.07054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:05",4229321,35051,8,12.74,12.7,39.94,3.419213,0,88.31512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:10",4229322,35051,8,12.77,12.7,39.94,3.419213,0,82.88034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:15",4229323,35051,8,12.77,12.7,40.01,3.419213,0,74.72817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:20",4229324,35051,8,12.77,12.7,40.01,3.419213,0,74.04883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:25",4229325,35051,8,12.77,12.7,40.01,3.419213,0,85.59772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:30",4229326,35051,8,12.77,12.7,40.01,3.419213,0,80.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:35",4229327,35051,8,12.75,12.7,40.01,3.419213,0,76.76621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:40",4229328,35051,8,12.77,12.7,40.01,3.419213,0,89.67381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:45",4229329,35051,8,12.76,12.7,40.01,3.418538,0,76.08689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:50",4229330,35051,8,12.77,12.7,40.01,3.418538,0,79.48363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:16:55",4229331,35051,8,12.77,12.7,40.01,3.418538,0,65.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:00",4229332,35051,8,12.77,12.7,40.01,3.418538,0,76.76624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:05",4229333,35051,8,12.73,12.7,40.01,3.418538,0,69.97276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:10",4229334,35051,8,12.75,12.7,40.01,3.418538,0,74.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:15",4229335,35051,8,12.75,12.7,40.01,3.418538,0,74.04884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:20",4229336,35051,8,12.75,12.7,40.01,3.418538,0,76.08689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:25",4229337,35051,8,12.75,12.7,40.01,3.418538,0,76.76624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:30",4229338,35051,8,12.75,12.7,40.01,3.418538,0,74.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:35",4229339,35051,8,12.75,12.7,40.01,3.418538,0,76.08689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:40",4229340,35051,8,12.76,12.7,40.01,3.418538,0,76.76624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:45",4229341,35051,8,12.75,12.67,40.01,3.418538,0,76.08689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:50",4229342,35051,8,12.75,12.7,40.01,3.418538,0,88.31514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:17:55",4229343,35051,8,12.75,12.7,40.08,3.418538,0,82.88036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:00",4229344,35051,8,12.76,12.67,40.08,3.418538,0,79.48363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:05",4229345,35051,8,12.73,12.67,40.08,3.418538,0,70.65211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:10",4229346,35051,8,12.75,12.67,40.08,3.418538,0,57.74451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:15",4229347,35051,8,12.75,12.67,40.08,3.418538,0,66.57603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:20",4229348,35051,8,12.76,12.67,40.08,3.418538,0,84.23905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:25",4229349,35051,8,12.75,12.7,40.08,3.418538,0,78.80428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:30",4229350,35051,8,12.75,12.67,40.08,3.418538,0,78.80428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:35",4229351,35051,8,12.75,12.67,40.08,3.418538,0,74.72821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:40",4229352,35051,8,12.75,12.67,40.08,3.418538,0,76.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:45",4229353,35051,8,12.75,12.67,40.08,3.418538,0,76.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:50",4229354,35051,8,12.76,12.67,40.08,3.418538,0,76.76625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:18:55",4229355,35051,8,12.75,12.67,40.01,3.418538,0,76.76625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:00",4229356,35051,8,12.76,12.67,40.01,3.418538,0,76.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:05",4229357,35051,8,12.74,12.67,40.01,3.418538,0,72.69016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:10",4229358,35051,8,12.74,12.67,40.01,3.418538,0,76.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:15",4229359,35051,8,12.76,12.67,40.01,3.418538,0,76.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:20",4229360,35051,8,12.77,12.67,40.01,3.418538,0,78.80429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:25",4229361,35051,8,12.77,12.67,40.01,3.418538,0,81.52168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:30",4229362,35051,8,12.75,12.67,40.01,3.418538,0,76.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:35",4229363,35051,8,12.77,12.67,40.01,3.418538,0,83.55972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:40",4229364,35051,8,12.77,12.67,40.01,3.418538,0,95.10863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:45",4229365,35051,8,12.76,12.67,40.01,3.418538,0,99.18471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:50",4229366,35051,8,12.77,12.67,40.01,3.418538,0,85.59776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:19:55",4229367,35051,8,12.77,12.67,40.01,3.418538,0,82.88038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:00",4229368,35051,8,12.77,12.67,40.08,3.418538,0,83.55972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:05",4229369,35051,8,12.75,12.67,40.08,3.418538,0,95.10863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:10",4229370,35051,8,12.75,12.67,40.01,3.418538,0,76.76625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:15",4229371,35051,8,12.74,12.67,40.08,3.418538,0,76.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:20",4229372,35051,8,12.73,12.67,40.08,3.418538,0,73.36952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:25",4229373,35051,8,12.75,12.67,40.08,3.418538,0,76.76627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:30",4229374,35051,8,12.75,12.67,40.08,3.418538,0,76.76627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:35",4229375,35051,8,12.75,12.67,40.08,3.418538,0,78.12495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:40",4229376,35051,8,12.74,12.67,40.08,3.418538,0,74.72822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:45",4229377,35051,8,12.74,12.67,40.08,3.418538,0,75.40757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:50",4229378,35051,8,12.76,12.67,40.08,3.418538,0,78.80431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:20:55",4229379,35051,8,12.73,12.67,40.08,3.418538,0,78.80431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:00",4229380,35051,8,12.75,12.67,40.08,3.418538,0,78.80431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:05",4229381,35051,8,12.75,12.67,40.08,3.418538,0,78.80431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:10",4229382,35051,8,12.75,12.67,40.08,3.418538,0,80.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:15",4229383,35051,8,12.75,12.67,40.08,3.418538,0,78.80431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:20",4229384,35051,8,12.75,12.67,40.08,3.418538,0,78.80431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:25",4229385,35051,8,12.73,12.67,40.08,3.418538,0,77.44561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:30",4229386,35051,8,12.75,12.65,40.08,3.418538,0,81.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:35",4229387,35051,8,12.75,12.65,40.08,3.418538,0,69.29344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:40",4229388,35051,8,12.75,12.65,40.08,3.418538,0,67.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:45",4229389,35051,8,12.73,12.65,40.08,3.418538,0,76.08691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:50",4229390,35051,8,12.75,12.65,40.08,3.418538,0,78.80431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:21:55",4229391,35051,8,12.75,12.65,40.08,3.418538,0,78.80431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:00",4229392,35051,8,12.73,12.65,40.08,3.418538,0,74.72822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:05",4229393,35051,8,12.74,12.65,40.08,3.418538,0,59.10323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:10",4229394,35051,8,12.76,12.65,40.08,3.418538,0,91.03257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:15",4229395,35051,8,12.76,12.65,40.08,3.418538,0,93.07061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:20",4229396,35051,8,12.73,12.65,40.08,3.418538,0,87.63583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:25",4229397,35051,8,12.76,12.65,40.08,3.418538,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:30",4229398,35051,8,12.76,12.65,40.08,3.418538,0,93.07061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:35",4229399,35051,8,12.76,12.65,40.08,3.418538,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:40",4229400,35051,8,12.76,12.65,40.08,3.418538,0,88.31518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:45",4229401,35051,8,12.76,12.65,40.08,3.418538,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:50",4229402,35051,8,12.76,12.65,40.08,3.418538,0,86.27714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:22:55",4229403,35051,8,12.76,12.65,40.08,3.418538,0,93.07061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:00",4229404,35051,8,12.76,12.65,40.14,3.418538,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:05",4229405,35051,8,12.73,12.65,40.14,3.418538,0,81.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:10",4229406,35051,8,12.75,12.65,40.14,3.418538,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:15",4229407,35051,8,12.75,12.65,40.14,3.418538,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:20",4229408,35051,8,12.72,12.65,40.14,3.418538,0,79.48366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:25",4229409,35051,8,12.75,12.65,40.08,3.418538,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:30",4229410,35051,8,12.75,12.65,40.14,3.418538,0,82.88039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:35",4229411,35051,8,12.75,12.65,40.14,3.418538,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:40",4229412,35051,8,12.73,12.63,40.14,3.418538,0,82.20105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:45",4229413,35051,8,12.75,12.65,40.14,3.418538,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:50",4229414,35051,8,12.75,12.65,40.14,3.418538,0,82.88039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:23:55",4229415,35051,8,12.75,12.63,40.14,3.418538,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:00",4229416,35051,8,12.75,12.63,40.14,3.419213,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:05",4229417,35051,8,12.75,12.63,40.14,3.419213,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:10",4229418,35051,8,12.75,12.63,40.14,3.419213,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:15",4229419,35051,8,12.75,12.63,40.14,3.419213,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:20",4229420,35051,8,12.75,12.63,40.14,3.419213,0,86.27715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:25",4229421,35051,8,12.73,12.63,40.14,3.419213,0,79.48367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:30",4229422,35051,8,12.75,12.63,40.14,3.419213,0,82.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:35",4229423,35051,8,12.75,12.63,40.14,3.419213,0,91.03258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:40",4229424,35051,8,12.75,12.63,40.14,3.419213,0,95.10866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:45",4229425,35051,8,12.75,12.63,40.14,3.419213,0,87.63583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:50",4229426,35051,8,12.75,12.63,40.14,3.419213,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:24:55",4229427,35051,8,12.75,12.63,40.14,3.419213,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:00",4229428,35051,8,12.74,12.63,40.14,3.419213,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:05",4229429,35051,8,12.74,12.63,40.14,3.419213,0,81.52171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:10",4229430,35051,8,12.76,12.63,40.14,3.419213,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:15",4229431,35051,8,12.76,12.63,40.14,3.419213,0,83.55975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:20",4229432,35051,8,12.76,12.63,40.14,3.419213,0,84.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:25",4229433,35051,8,12.76,12.63,40.14,3.419213,0,84.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:30",4229434,35051,8,12.76,12.63,40.14,3.419213,0,80.84236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:35",4229435,35051,8,12.75,12.63,40.14,3.419213,0,65.21737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:40",4229436,35051,8,12.76,12.63,40.14,3.419213,0,73.36954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:45",4229437,35051,8,12.76,12.63,40.14,3.419213,0,74.04889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:50",4229438,35051,8,12.74,12.63,40.14,3.419213,0,73.36954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:25:55",4229439,35051,8,12.76,12.63,40.14,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:00",4229440,35051,8,12.76,12.63,40.14,3.419213,0,74.04889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:05",4229441,35051,8,12.72,12.63,40.14,3.419213,0,68.61411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:10",4229442,35051,8,12.74,12.63,40.14,3.419213,0,73.36954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:15",4229443,35051,8,12.75,12.63,40.14,3.419213,0,74.04889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:20",4229444,35051,8,12.75,12.63,40.14,3.419213,0,74.72824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:25",4229445,35051,8,12.75,12.63,40.14,3.419213,0,78.80433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:30",4229446,35051,8,12.75,12.63,40.14,3.419213,0,74.04889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:35",4229447,35051,8,12.75,12.63,40.14,3.419213,0,74.72824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:40",4229448,35051,8,12.75,12.63,40.14,3.419213,0,76.76628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:45",4229449,35051,8,12.75,12.63,40.14,3.419213,0,78.12498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:50",4229450,35051,8,12.75,12.63,40.14,3.419213,0,78.80433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:26:55",4229451,35051,8,12.75,12.63,40.14,3.419213,0,78.80433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:00",4229452,35051,8,12.75,12.63,40.14,3.419213,0,78.80433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:05",4229453,35051,8,12.73,12.6,40.14,3.419213,0,75.40759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:10",4229454,35051,8,12.75,12.6,40.21,3.419213,0,78.80433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:15",4229455,35051,8,12.75,12.6,40.21,3.419213,0,78.12498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:20",4229456,35051,8,12.75,12.6,40.21,3.419213,0,74.04889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:25",4229457,35051,8,12.75,12.6,40.21,3.419213,0,80.84237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:30",4229458,35051,8,12.75,12.6,40.21,3.419213,0,79.48367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:35",4229459,35051,8,12.75,12.6,40.21,3.418538,0,80.16302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:40",4229460,35051,8,12.74,12.6,40.21,3.418538,0,84.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:45",4229461,35051,8,12.75,12.6,40.21,3.418538,0,73.36955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:50",4229462,35051,8,12.75,12.6,40.21,3.418538,0,78.12498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:27:55",4229463,35051,8,12.75,12.6,40.21,3.418538,0,78.12498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:00",4229464,35051,8,12.75,12.6,40.21,3.418538,0,78.12498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:05",4229465,35051,8,12.76,12.6,40.21,3.418538,0,78.80433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:10",4229466,35051,8,12.76,12.6,40.21,3.418538,0,78.12498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:15",4229467,35051,8,12.76,12.6,40.21,3.418538,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:20",4229468,35051,8,12.74,12.6,40.21,3.418538,0,72.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:25",4229469,35051,8,12.76,12.6,40.21,3.418538,0,78.80433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:30",4229470,35051,8,12.76,12.6,40.21,3.418538,0,78.12498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:35",4229471,35051,8,12.76,12.6,40.21,3.418538,0,73.36955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:40",4229472,35051,8,12.75,12.6,40.21,3.418538,0,69.97281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:45",4229473,35051,8,12.76,12.6,40.21,3.418538,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:50",4229474,35051,8,12.76,12.6,40.21,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:28:55",4229475,35051,8,12.76,12.6,40.28,3.418538,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:00",4229476,35051,8,12.76,12.6,40.28,3.418538,0,82.20107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:05",4229477,35051,8,12.72,12.6,40.28,3.418538,0,78.80433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:10",4229478,35051,8,12.75,12.6,40.28,3.418538,0,82.20107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:15",4229479,35051,8,12.74,12.6,40.28,3.418538,0,82.20107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:20",4229480,35051,8,12.72,12.58,40.21,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:25",4229481,35051,8,12.75,12.58,40.21,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:30",4229482,35051,8,12.75,12.58,40.21,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:35",4229483,35051,8,12.75,12.58,40.21,3.418538,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:40",4229484,35051,8,12.75,12.58,40.21,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:45",4229485,35051,8,12.75,12.58,40.28,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:50",4229486,35051,8,12.75,12.58,40.28,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:29:55",4229487,35051,8,12.75,12.58,40.21,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:00",4229488,35051,8,12.75,12.58,40.28,3.418538,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:05",4229489,35051,8,12.73,12.58,40.28,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:10",4229490,35051,8,12.73,12.58,40.28,3.418538,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:15",4229491,35051,8,12.75,12.58,40.28,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:20",4229492,35051,8,12.75,12.58,40.28,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:25",4229493,35051,8,12.75,12.58,40.28,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:30",4229494,35051,8,12.75,12.58,40.28,3.418538,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:35",4229495,35051,8,12.75,12.58,40.28,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:40",4229496,35051,8,12.75,12.58,40.28,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:45",4229497,35051,8,12.75,12.58,40.28,3.418538,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:50",4229498,35051,8,12.75,12.58,40.28,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:30:55",4229499,35051,8,12.75,12.58,40.28,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:00",4229500,35051,8,12.73,12.58,40.28,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:05",4229501,35051,8,12.74,12.58,40.28,3.418538,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:10",4229502,35051,8,12.75,12.58,40.28,3.419213,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:15",4229503,35051,8,12.75,12.58,40.28,3.419213,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:20",4229504,35051,8,12.76,12.58,40.28,3.419213,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:25",4229505,35051,8,12.76,12.58,40.28,3.419213,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:30",4229506,35051,8,12.76,12.58,40.28,3.419213,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:35",4229507,35051,8,12.76,12.58,40.28,3.419213,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:40",4229508,35051,8,12.76,12.58,40.28,3.419213,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:45",4229509,35051,8,12.73,12.58,40.28,3.419213,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:50",4229510,35051,8,12.74,12.58,40.28,3.419213,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:31:55",4229511,35051,8,12.76,12.58,40.28,3.419213,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:00",4229512,35051,8,12.76,12.58,40.28,3.419213,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:05",4229513,35051,8,12.73,12.58,40.35,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:10",4229514,35051,8,12.75,12.58,40.28,3.419213,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:15",4229515,35051,8,12.74,12.58,40.28,3.419213,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:20",4229516,35051,8,12.73,12.58,40.28,3.419213,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:25",4229517,35051,8,12.74,12.58,40.28,3.419213,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:30",4229518,35051,8,12.75,12.58,40.28,3.419213,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:35",4229519,35051,8,12.75,12.58,40.28,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:40",4229520,35051,8,12.75,12.58,40.28,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:45",4229521,35051,8,12.75,12.58,40.28,3.419213,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:50",4229522,35051,8,12.75,12.58,40.28,3.419213,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:32:55",4229523,35051,8,12.75,12.58,40.28,3.419213,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:00",4229524,35051,8,12.75,12.56,40.28,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:05",4229525,35051,8,12.74,12.56,40.28,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:10",4229526,35051,8,12.74,12.56,40.28,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:15",4229527,35051,8,12.75,12.56,40.28,3.418538,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:20",4229528,35051,8,12.75,12.56,40.28,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:25",4229529,35051,8,12.75,12.56,40.28,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:30",4229530,35051,8,12.75,12.56,40.28,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:35",4229531,35051,8,12.75,12.56,40.28,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:40",4229532,35051,8,12.75,12.56,40.28,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:45",4229533,35051,8,12.75,12.56,40.35,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:50",4229534,35051,8,12.75,12.56,40.28,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:33:55",4229535,35051,8,12.75,12.56,40.28,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:00",4229536,35051,8,12.75,12.56,40.28,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:05",4229537,35051,8,12.76,12.56,40.28,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:10",4229538,35051,8,12.76,12.56,40.35,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:15",4229539,35051,8,12.76,12.56,40.35,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:20",4229540,35051,8,12.76,12.56,40.28,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:25",4229541,35051,8,12.75,12.56,40.28,3.418538,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:30",4229542,35051,8,12.76,12.56,40.35,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:35",4229543,35051,8,12.76,12.56,40.28,3.418538,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:40",4229544,35051,8,12.76,12.56,40.28,3.418538,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:45",4229545,35051,8,12.76,12.56,40.28,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:50",4229546,35051,8,12.76,12.56,40.28,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:34:55",4229547,35051,8,12.76,12.56,40.28,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:00",4229548,35051,8,12.76,12.56,40.28,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:05",4229549,35051,8,12.75,12.56,40.28,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:10",4229550,35051,8,12.75,12.56,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:15",4229551,35051,8,12.75,12.56,40.35,3.419213,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:20",4229552,35051,8,12.75,12.56,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:25",4229553,35051,8,12.75,12.56,40.35,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:30",4229554,35051,8,12.75,12.56,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:35",4229555,35051,8,12.75,12.56,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:40",4229556,35051,8,12.75,12.53,40.35,3.419213,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:45",4229557,35051,8,12.75,12.53,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:50",4229558,35051,8,12.75,12.53,40.35,3.419213,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:35:55",4229559,35051,8,12.75,12.53,40.35,3.419213,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:00",4229560,35051,8,12.75,12.53,40.35,3.419213,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:05",4229561,35051,8,12.75,12.53,40.35,3.419213,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:10",4229562,35051,8,12.75,12.53,40.35,3.419213,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:15",4229563,35051,8,12.73,12.53,40.35,3.419213,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:20",4229564,35051,8,12.75,12.53,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:25",4229565,35051,8,12.75,12.53,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:30",4229566,35051,8,12.75,12.53,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:35",4229567,35051,8,12.75,12.53,40.35,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:40",4229568,35051,8,12.73,12.53,40.28,3.418538,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:45",4229569,35051,8,12.73,12.53,40.28,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:50",4229570,35051,8,12.75,12.53,40.28,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:36:55",4229571,35051,8,12.75,12.53,40.28,3.418538,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:00",4229572,35051,8,12.75,12.53,40.28,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:05",4229573,35051,8,12.76,12.53,40.35,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:10",4229574,35051,8,12.76,12.53,40.35,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:15",4229575,35051,8,12.75,12.53,40.35,3.418538,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:20",4229576,35051,8,12.75,12.53,40.35,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:25",4229577,35051,8,12.76,12.53,40.35,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:30",4229578,35051,8,12.76,12.53,40.35,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:35",4229579,35051,8,12.75,12.53,40.35,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:40",4229580,35051,8,12.76,12.53,40.35,3.418538,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:45",4229581,35051,8,12.76,12.53,40.35,3.418538,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:50",4229582,35051,8,12.76,12.53,40.35,3.418538,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:37:55",4229583,35051,8,12.73,12.53,40.28,3.418538,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:00",4229584,35051,8,12.73,12.53,40.28,3.418538,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:05",4229585,35051,8,12.72,12.53,40.28,3.418538,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:10",4229586,35051,8,12.75,12.53,40.35,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:15",4229587,35051,8,12.73,12.53,40.28,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:20",4229588,35051,8,12.74,12.53,40.28,3.419888,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:25",4229589,35051,8,12.74,12.53,40.28,3.419888,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:30",4229590,35051,8,12.75,12.53,40.35,3.419888,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:35",4229591,35051,8,12.75,12.53,40.35,3.419888,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:40",4229592,35051,8,12.75,12.53,40.28,3.419888,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:45",4229593,35051,8,12.75,12.51,40.28,3.419888,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:50",4229594,35051,8,12.75,12.53,40.28,3.419888,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:38:55",4229595,35051,8,12.75,12.51,40.28,3.419888,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:00",4229596,35051,8,12.73,12.53,40.28,3.419888,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:05",4229597,35051,8,12.73,12.51,40.28,3.419888,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:10",4229598,35051,8,12.75,12.53,40.35,3.419888,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:15",4229599,35051,8,12.75,12.51,40.35,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:20",4229600,35051,8,12.7,12.51,40.35,3.419888,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:25",4229601,35051,8,12.75,12.51,40.35,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:30",4229602,35051,8,12.75,12.51,40.35,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:35",4229603,35051,8,12.75,12.51,40.35,3.419888,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:40",4229604,35051,8,12.75,12.51,40.28,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:45",4229605,35051,8,12.75,12.51,40.35,3.419888,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:50",4229606,35051,8,12.75,12.51,40.35,3.419888,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:39:55",4229607,35051,8,12.72,12.51,40.35,3.419888,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:00",4229608,35051,8,12.75,12.51,40.35,3.419888,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:05",4229609,35051,8,12.73,12.51,40.35,3.419888,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:10",4229610,35051,8,12.75,12.51,40.35,3.419213,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:15",4229611,35051,8,12.75,12.51,40.35,3.419213,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:20",4229612,35051,8,12.75,12.51,40.35,3.419213,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:25",4229613,35051,8,12.76,12.51,40.35,3.419213,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:30",4229614,35051,8,12.76,12.51,40.35,3.419213,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:35",4229615,35051,8,12.76,12.51,40.28,3.419213,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:40",4229616,35051,8,12.76,12.51,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:45",4229617,35051,8,12.75,12.51,40.35,3.419213,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:50",4229618,35051,8,12.75,12.51,40.35,3.419213,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:40:55",4229619,35051,8,12.76,12.51,40.35,3.419213,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:00",4229620,35051,8,12.75,12.51,40.35,3.419213,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:05",4229621,35051,8,12.72,12.51,40.35,3.419213,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:10",4229622,35051,8,12.74,12.51,40.35,3.419213,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:15",4229623,35051,8,12.74,12.51,40.35,3.419213,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:20",4229624,35051,8,12.74,12.51,40.35,3.419213,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:25",4229625,35051,8,12.75,12.51,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:30",4229626,35051,8,12.74,12.49,40.35,3.419213,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:35",4229627,35051,8,12.74,12.51,40.35,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:40",4229628,35051,8,12.75,12.49,40.35,3.419213,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:45",4229629,35051,8,12.75,12.49,40.35,3.419213,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:50",4229630,35051,8,12.75,12.49,40.35,3.419213,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:41:55",4229631,35051,8,12.75,12.49,40.35,3.419213,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:00",4229632,35051,8,12.75,12.49,40.35,3.418538,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:05",4229633,35051,8,12.73,12.49,40.35,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:10",4229634,35051,8,12.73,12.49,40.35,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:15",4229635,35051,8,12.75,12.49,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:20",4229636,35051,8,12.75,12.49,40.35,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:25",4229637,35051,8,12.75,12.49,40.35,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:30",4229638,35051,8,12.75,12.49,40.35,3.418538,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:35",4229639,35051,8,12.74,12.49,40.35,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:40",4229640,35051,8,12.75,12.49,40.35,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:45",4229641,35051,8,12.75,12.49,40.35,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:50",4229642,35051,8,12.74,12.49,40.35,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:42:55",4229643,35051,8,12.74,12.49,40.35,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:00",4229644,35051,8,12.74,12.49,40.35,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:05",4229645,35051,8,12.72,12.49,40.35,3.418538,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:10",4229646,35051,8,12.75,12.49,40.35,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:15",4229647,35051,8,12.75,12.49,40.35,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:20",4229648,35051,8,12.75,12.49,40.35,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:25",4229649,35051,8,12.75,12.49,40.35,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:30",4229650,35051,8,12.73,12.49,40.35,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:35",4229651,35051,8,12.75,12.49,40.35,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:40",4229652,35051,8,12.72,12.49,40.35,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:45",4229653,35051,8,12.75,12.49,40.35,3.419888,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:50",4229654,35051,8,12.76,12.49,40.35,3.419888,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:43:55",4229655,35051,8,12.75,12.49,40.35,3.419888,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:00",4229656,35051,8,12.75,12.49,40.35,3.419888,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:05",4229657,35051,8,12.7,12.49,40.35,3.419888,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:10",4229658,35051,8,12.74,12.49,40.35,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:15",4229659,35051,8,12.72,12.49,40.35,3.419888,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:20",4229660,35051,8,12.74,12.49,40.35,3.419888,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:25",4229661,35051,8,12.74,12.49,40.35,3.419888,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:30",4229662,35051,8,12.75,12.49,40.35,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:35",4229663,35051,8,12.75,12.49,40.35,3.419888,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:40",4229664,35051,8,12.75,12.49,40.35,3.419888,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:45",4229665,35051,8,12.75,12.49,40.35,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:50",4229666,35051,8,12.74,12.49,40.35,3.419888,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:44:55",4229667,35051,8,12.75,12.49,40.35,3.419888,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:00",4229668,35051,8,12.74,12.49,40.35,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:05",4229669,35051,8,12.75,12.46,40.35,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:10",4229670,35051,8,12.75,12.49,40.35,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:15",4229671,35051,8,12.75,12.46,40.35,3.419888,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:20",4229672,35051,8,12.74,12.46,40.35,3.419888,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:25",4229673,35051,8,12.72,12.46,40.35,3.419888,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:30",4229674,35051,8,12.75,12.46,40.35,3.419888,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:35",4229675,35051,8,12.74,12.46,40.35,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:40",4229676,35051,8,12.75,12.46,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:45",4229677,35051,8,12.75,12.46,40.35,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:50",4229678,35051,8,12.75,12.46,40.35,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:45:55",4229679,35051,8,12.75,12.46,40.35,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:00",4229680,35051,8,12.75,12.46,40.35,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:05",4229681,35051,8,12.73,12.46,40.35,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:10",4229682,35051,8,12.73,12.46,40.35,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:15",4229683,35051,8,12.75,12.46,40.35,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:20",4229684,35051,8,12.76,12.46,40.35,3.417862,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:25",4229685,35051,8,12.76,12.46,40.35,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:30",4229686,35051,8,12.76,12.46,40.35,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:35",4229687,35051,8,12.75,12.46,40.35,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:40",4229688,35051,8,12.75,12.46,40.35,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:45",4229689,35051,8,12.76,12.46,40.35,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:50",4229690,35051,8,12.75,12.46,40.35,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:46:55",4229691,35051,8,12.75,12.46,40.35,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:00",4229692,35051,8,12.75,12.46,40.35,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:05",4229693,35051,8,12.72,12.46,40.35,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:10",4229694,35051,8,12.74,12.46,40.42,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:15",4229695,35051,8,12.74,12.46,40.42,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:20",4229696,35051,8,12.73,12.46,40.42,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:25",4229697,35051,8,12.74,12.46,40.42,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:30",4229698,35051,8,12.75,12.46,40.42,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:35",4229699,35051,8,12.75,12.46,40.42,3.419888,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:40",4229700,35051,8,12.75,12.46,40.42,3.419888,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:45",4229701,35051,8,12.75,12.46,40.42,3.419888,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:50",4229702,35051,8,12.74,12.46,40.42,3.419888,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:47:55",4229703,35051,8,12.75,12.46,40.42,3.419888,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:00",4229704,35051,8,12.75,12.46,40.42,3.419888,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:05",4229705,35051,8,12.73,12.46,40.42,3.419888,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:10",4229706,35051,8,12.75,12.46,40.42,3.419888,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:15",4229707,35051,8,12.75,12.46,40.42,3.419888,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:20",4229708,35051,8,12.75,12.44,40.42,3.419888,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:25",4229709,35051,8,12.75,12.44,40.42,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:30",4229710,35051,8,12.75,12.44,40.42,3.419888,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:35",4229711,35051,8,12.74,12.44,40.42,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:40",4229712,35051,8,12.75,12.44,40.42,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:45",4229713,35051,8,12.75,12.44,40.42,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:50",4229714,35051,8,12.74,12.44,40.42,3.419888,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:48:55",4229715,35051,8,12.75,12.44,40.42,3.419888,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:00",4229716,35051,8,12.75,12.44,40.42,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:05",4229717,35051,8,12.73,12.44,40.42,3.419888,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:10",4229718,35051,8,12.75,12.44,40.42,3.419213,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:15",4229719,35051,8,12.75,12.44,40.42,3.419213,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:20",4229720,35051,8,12.75,12.44,40.42,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:25",4229721,35051,8,12.75,12.44,40.42,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:30",4229722,35051,8,12.72,12.44,40.42,3.419213,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:35",4229723,35051,8,12.75,12.44,40.42,3.419213,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:40",4229724,35051,8,12.75,12.44,40.35,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:45",4229725,35051,8,12.76,12.44,40.42,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:50",4229726,35051,8,12.75,12.44,40.42,3.419213,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:49:55",4229727,35051,8,12.75,12.44,40.42,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:00",4229728,35051,8,12.75,12.44,40.42,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:05",4229729,35051,8,12.72,12.44,40.42,3.419213,0,49.59238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:10",4229730,35051,8,12.74,12.44,40.42,3.419213,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:15",4229731,35051,8,12.74,12.44,40.42,3.419213,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:20",4229732,35051,8,12.74,12.44,40.42,3.419213,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:25",4229733,35051,8,12.74,12.44,40.42,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:30",4229734,35051,8,12.72,12.44,40.42,3.419213,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:35",4229735,35051,8,12.75,12.44,40.42,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:40",4229736,35051,8,12.74,12.44,40.42,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:45",4229737,35051,8,12.75,12.44,40.42,3.419213,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:50",4229738,35051,8,12.75,12.44,40.42,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:50:55",4229739,35051,8,12.74,12.44,40.42,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:00",4229740,35051,8,12.72,12.44,40.42,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:05",4229741,35051,8,12.72,12.44,40.42,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:10",4229742,35051,8,12.72,12.44,40.42,3.417862,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:15",4229743,35051,8,12.74,12.44,40.42,3.417862,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:20",4229744,35051,8,12.74,12.44,40.42,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:25",4229745,35051,8,12.74,12.44,40.42,3.417862,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:30",4229746,35051,8,12.74,12.44,40.42,3.417862,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:35",4229747,35051,8,12.74,12.44,40.42,3.417862,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:40",4229748,35051,8,12.74,12.44,40.42,3.417862,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:45",4229749,35051,8,12.74,12.44,40.42,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:50",4229750,35051,8,12.74,12.42,40.42,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:51:55",4229751,35051,8,12.74,12.42,40.42,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:00",4229752,35051,8,12.74,12.42,40.42,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:05",4229753,35051,8,12.73,12.42,40.42,3.417862,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:10",4229754,35051,8,12.75,12.42,40.42,3.417862,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:15",4229755,35051,8,12.75,12.42,40.42,3.417862,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:20",4229756,35051,8,12.73,12.42,40.42,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:25",4229757,35051,8,12.75,12.42,40.49,3.417862,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:30",4229758,35051,8,12.75,12.42,40.42,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:35",4229759,35051,8,12.75,12.42,40.42,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:40",4229760,35051,8,12.75,12.42,40.49,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:45",4229761,35051,8,12.74,12.42,40.42,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:50",4229762,35051,8,12.73,12.42,40.49,3.419213,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:52:55",4229763,35051,8,12.75,12.42,40.49,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:00",4229764,35051,8,12.75,12.42,40.49,3.419213,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:05",4229765,35051,8,12.72,12.42,40.49,3.419213,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:10",4229766,35051,8,12.74,12.42,40.42,3.419213,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:15",4229767,35051,8,12.74,12.42,40.42,3.419213,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:20",4229768,35051,8,12.74,12.42,40.42,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:25",4229769,35051,8,12.74,12.42,40.42,3.419213,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:30",4229770,35051,8,12.72,12.42,40.42,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:35",4229771,35051,8,12.74,12.42,40.42,3.419213,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:40",4229772,35051,8,12.74,12.42,40.42,3.419213,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:45",4229773,35051,8,12.74,12.42,40.42,3.419213,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:50",4229774,35051,8,12.74,12.42,40.42,3.419213,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:53:55",4229775,35051,8,12.75,12.42,40.42,3.419213,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:00",4229776,35051,8,12.75,12.42,40.42,3.419213,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:05",4229777,35051,8,12.72,12.42,40.49,3.419213,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:10",4229778,35051,8,12.72,12.42,40.49,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:15",4229779,35051,8,12.74,12.42,40.49,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:20",4229780,35051,8,12.74,12.39,40.49,3.419213,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:25",4229781,35051,8,12.73,12.39,40.42,3.419213,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:30",4229782,35051,8,12.74,12.39,40.49,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:35",4229783,35051,8,12.72,12.39,40.49,3.419213,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:40",4229784,35051,8,12.74,12.39,40.49,3.419213,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:45",4229785,35051,8,12.74,12.39,40.49,3.419213,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:50",4229786,35051,8,12.74,12.39,40.42,3.419213,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:54:55",4229787,35051,8,12.74,12.39,40.42,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:00",4229788,35051,8,12.74,12.39,40.49,3.419213,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:05",4229789,35051,8,12.7,12.39,40.49,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:10",4229790,35051,8,12.75,12.39,40.49,3.419213,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:15",4229791,35051,8,12.75,12.39,40.49,3.419213,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:20",4229792,35051,8,12.75,12.39,40.49,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:25",4229793,35051,8,12.75,12.39,40.49,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:30",4229794,35051,8,12.75,12.39,40.49,3.419213,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:35",4229795,35051,8,12.75,12.39,40.49,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:40",4229796,35051,8,12.75,12.39,40.49,3.419213,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:45",4229797,35051,8,12.75,12.39,40.49,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:50",4229798,35051,8,12.75,12.39,40.49,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:55:55",4229799,35051,8,12.75,12.39,40.49,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:00",4229800,35051,8,12.75,12.39,40.49,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:05",4229801,35051,8,12.72,12.39,40.49,3.419213,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:10",4229802,35051,8,12.74,12.39,40.49,3.419213,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:15",4229803,35051,8,12.72,12.39,40.49,3.419213,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:20",4229804,35051,8,12.73,12.39,40.48,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:25",4229805,35051,8,12.74,12.39,40.48,3.418538,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:30",4229806,35051,8,12.74,12.39,40.48,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:35",4229807,35051,8,12.74,12.39,40.48,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:40",4229808,35051,8,12.75,12.39,40.48,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:45",4229809,35051,8,12.75,12.39,40.48,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:50",4229810,35051,8,12.74,12.39,40.48,3.418538,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:56:55",4229811,35051,8,12.74,12.39,40.48,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:00",4229812,35051,8,12.74,12.39,40.48,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:05",4229813,35051,8,12.72,12.39,40.48,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:10",4229814,35051,8,12.72,12.39,40.48,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:15",4229815,35051,8,12.74,12.39,40.48,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:20",4229816,35051,8,12.74,12.39,40.48,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:25",4229817,35051,8,12.74,12.39,40.48,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:30",4229818,35051,8,12.75,12.39,40.48,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:35",4229819,35051,8,12.74,12.39,40.48,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:40",4229820,35051,8,12.74,12.39,40.55,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:45",4229821,35051,8,12.72,12.39,40.48,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:50",4229822,35051,8,12.74,12.39,40.55,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:57:55",4229823,35051,8,12.72,12.39,40.48,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:00",4229824,35051,8,12.74,12.39,40.48,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:05",4229825,35051,8,12.72,12.37,40.48,3.418538,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:10",4229826,35051,8,12.75,12.37,40.48,3.419213,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:15",4229827,35051,8,12.73,12.39,40.48,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:20",4229828,35051,8,12.75,12.39,40.48,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:25",4229829,35051,8,12.75,12.39,40.48,3.419213,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:30",4229830,35051,8,12.75,12.39,40.48,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:35",4229831,35051,8,12.75,12.37,40.48,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:40",4229832,35051,8,12.75,12.37,40.48,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:45",4229833,35051,8,12.75,12.39,40.48,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:50",4229834,35051,8,12.75,12.37,40.48,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:58:55",4229835,35051,8,12.75,12.37,40.48,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:00",4229836,35051,8,12.75,12.37,40.48,3.419213,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:05",4229837,35051,8,12.74,12.37,40.48,3.419213,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:10",4229838,35051,8,12.74,12.37,40.48,3.419213,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:15",4229839,35051,8,12.74,12.37,40.48,3.419213,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:20",4229840,35051,8,12.74,12.37,40.48,3.419213,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:25",4229841,35051,8,12.74,12.37,40.48,3.419213,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:30",4229842,35051,8,12.72,12.37,40.48,3.419213,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:35",4229843,35051,8,12.7,12.37,40.48,3.419213,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:40",4229844,35051,8,12.74,12.37,40.48,3.419213,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:45",4229845,35051,8,12.74,12.37,40.55,3.419213,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:50",4229846,35051,8,12.74,12.37,40.55,3.419213,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 01:59:55",4229847,35051,8,12.72,12.37,40.55,3.419213,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:00",4229848,35051,8,12.74,12.37,40.48,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:05",4229849,35051,8,12.74,12.37,40.48,3.418538,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:10",4229850,35051,8,12.74,12.37,40.48,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:15",4229851,35051,8,12.74,12.37,40.48,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:20",4229852,35051,8,12.74,12.37,40.48,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:25",4229853,35051,8,12.74,12.37,40.48,3.418538,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:30",4229854,35051,8,12.72,12.37,40.48,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:35",4229855,35051,8,12.74,12.37,40.48,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:40",4229856,35051,8,12.74,12.37,40.48,3.418538,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:45",4229857,35051,8,12.74,12.37,40.48,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:50",4229858,35051,8,12.74,12.37,40.48,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:00:55",4229859,35051,8,12.74,12.37,40.48,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:00",4229860,35051,8,12.74,12.37,40.48,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:05",4229861,35051,8,12.72,12.37,40.48,3.418538,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:10",4229862,35051,8,12.74,12.37,40.48,3.418538,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:15",4229863,35051,8,12.74,12.37,40.55,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:20",4229864,35051,8,12.72,12.37,40.48,3.418538,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:25",4229865,35051,8,12.74,12.37,40.48,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:30",4229866,35051,8,12.73,12.35,40.48,3.418538,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:35",4229867,35051,8,12.75,12.35,40.55,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:40",4229868,35051,8,12.75,12.35,40.55,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:45",4229869,35051,8,12.75,12.35,40.55,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:50",4229870,35051,8,12.75,12.35,40.55,3.418538,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:01:55",4229871,35051,8,12.75,12.35,40.55,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:00",4229872,35051,8,12.75,12.35,40.55,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:05",4229873,35051,8,12.74,12.35,40.55,3.418538,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:10",4229874,35051,8,12.74,12.35,40.55,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:15",4229875,35051,8,12.73,12.35,40.55,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:20",4229876,35051,8,12.73,12.35,40.55,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:25",4229877,35051,8,12.7,12.35,40.55,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:30",4229878,35051,8,12.74,12.35,40.55,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:35",4229879,35051,8,12.74,12.35,40.55,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:40",4229880,35051,8,12.74,12.35,40.55,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:45",4229881,35051,8,12.74,12.35,40.55,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:50",4229882,35051,8,12.74,12.35,40.55,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:02:55",4229883,35051,8,12.73,12.35,40.55,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:00",4229884,35051,8,12.74,12.35,40.55,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:05",4229885,35051,8,12.72,12.35,40.55,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:10",4229886,35051,8,12.72,12.35,40.55,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:15",4229887,35051,8,12.72,12.35,40.55,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:20",4229888,35051,8,12.72,12.35,40.55,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:25",4229889,35051,8,12.74,12.35,40.55,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:30",4229890,35051,8,12.74,12.35,40.55,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:35",4229891,35051,8,12.74,12.35,40.55,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:40",4229892,35051,8,12.74,12.35,40.55,3.417862,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:45",4229893,35051,8,12.74,12.35,40.55,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:50",4229894,35051,8,12.74,12.35,40.55,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:03:55",4229895,35051,8,12.74,12.35,40.55,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:00",4229896,35051,8,12.73,12.35,40.62,3.417862,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:05",4229897,35051,8,12.72,12.35,40.62,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:10",4229898,35051,8,12.74,12.35,40.62,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:15",4229899,35051,8,12.74,12.35,40.62,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:20",4229900,35051,8,12.74,12.35,40.62,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:25",4229901,35051,8,12.72,12.35,40.62,3.417862,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:30",4229902,35051,8,12.75,12.35,40.62,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:35",4229903,35051,8,12.75,12.35,40.62,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:40",4229904,35051,8,12.74,12.35,40.62,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:45",4229905,35051,8,12.74,12.35,40.62,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:50",4229906,35051,8,12.74,12.35,40.62,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:04:55",4229907,35051,8,12.74,12.35,40.62,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:00",4229908,35051,8,12.75,12.35,40.62,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:05",4229909,35051,8,12.73,12.33,40.62,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:10",4229910,35051,8,12.71,12.35,40.62,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:15",4229911,35051,8,12.73,12.33,40.62,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:20",4229912,35051,8,12.74,12.33,40.62,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:25",4229913,35051,8,12.73,12.33,40.62,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:30",4229914,35051,8,12.73,12.33,40.62,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:35",4229915,35051,8,12.74,12.33,40.62,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:40",4229916,35051,8,12.74,12.33,40.62,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:45",4229917,35051,8,12.74,12.33,40.62,3.418538,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:50",4229918,35051,8,12.74,12.33,40.62,3.418538,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:05:55",4229919,35051,8,12.74,12.33,40.62,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:00",4229920,35051,8,12.74,12.33,40.62,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:05",4229921,35051,8,12.71,12.33,40.62,3.418538,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:10",4229922,35051,8,12.72,12.33,40.62,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:15",4229923,35051,8,12.74,12.33,40.62,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:20",4229924,35051,8,12.74,12.33,40.62,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:25",4229925,35051,8,12.74,12.33,40.62,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:30",4229926,35051,8,12.74,12.33,40.62,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:35",4229927,35051,8,12.74,12.33,40.62,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:40",4229928,35051,8,12.74,12.33,40.62,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:45",4229929,35051,8,12.74,12.33,40.62,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:50",4229930,35051,8,12.74,12.33,40.62,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:06:55",4229931,35051,8,12.74,12.33,40.62,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:00",4229932,35051,8,12.74,12.33,40.62,3.418538,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:05",4229933,35051,8,12.74,12.33,40.62,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:10",4229934,35051,8,12.75,12.33,40.62,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:15",4229935,35051,8,12.74,12.33,40.62,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:20",4229936,35051,8,12.75,12.33,40.62,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:25",4229937,35051,8,12.74,12.33,40.62,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:30",4229938,35051,8,12.75,12.33,40.62,3.418538,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:35",4229939,35051,8,12.75,12.33,40.62,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:40",4229940,35051,8,12.75,12.33,40.62,3.418538,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:45",4229941,35051,8,12.72,12.33,40.62,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:50",4229942,35051,8,12.74,12.33,40.62,3.418538,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:07:55",4229943,35051,8,12.75,12.33,40.62,3.418538,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:00",4229944,35051,8,12.73,12.33,40.62,3.418538,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:05",4229945,35051,8,12.74,12.33,40.69,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:10",4229946,35051,8,12.74,12.33,40.62,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:15",4229947,35051,8,12.71,12.3,40.69,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:20",4229948,35051,8,12.73,12.3,40.69,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:25",4229949,35051,8,12.73,12.3,40.62,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:30",4229950,35051,8,12.74,12.3,40.62,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:35",4229951,35051,8,12.74,12.3,40.62,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:40",4229952,35051,8,12.74,12.3,40.62,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:45",4229953,35051,8,12.74,12.3,40.69,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:50",4229954,35051,8,12.74,12.3,40.62,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:08:55",4229955,35051,8,12.74,12.3,40.69,3.418538,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:00",4229956,35051,8,12.72,12.3,40.69,3.418538,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:05",4229957,35051,8,12.72,12.3,40.69,3.418538,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:10",4229958,35051,8,12.74,12.3,40.69,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:15",4229959,35051,8,12.74,12.3,40.69,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:20",4229960,35051,8,12.72,12.3,40.69,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:25",4229961,35051,8,12.74,12.3,40.69,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:30",4229962,35051,8,12.73,12.3,40.69,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:35",4229963,35051,8,12.74,12.3,40.69,3.418538,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:40",4229964,35051,8,12.74,12.3,40.69,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:45",4229965,35051,8,12.72,12.3,40.69,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:50",4229966,35051,8,12.74,12.3,40.69,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:09:55",4229967,35051,8,12.74,12.3,40.69,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:00",4229968,35051,8,12.74,12.3,40.69,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:05",4229969,35051,8,12.74,12.3,40.69,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:10",4229970,35051,8,12.74,12.3,40.69,3.418538,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:15",4229971,35051,8,12.75,12.3,40.69,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:20",4229972,35051,8,12.75,12.3,40.69,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:25",4229973,35051,8,12.75,12.3,40.69,3.418538,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:30",4229974,35051,8,12.75,12.3,40.69,3.418538,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:35",4229975,35051,8,12.72,12.3,40.69,3.418538,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:40",4229976,35051,8,12.74,12.3,40.69,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:45",4229977,35051,8,12.75,12.3,40.69,3.417862,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:50",4229978,35051,8,12.75,12.3,40.69,3.417862,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:10:55",4229979,35051,8,12.75,12.3,40.69,3.417862,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:00",4229980,35051,8,12.75,12.3,40.76,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:05",4229981,35051,8,12.74,12.3,40.76,3.417862,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:10",4229982,35051,8,12.7,12.3,40.76,3.417862,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:15",4229983,35051,8,12.71,12.3,40.76,3.417862,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:20",4229984,35051,8,12.73,12.3,40.76,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:25",4229985,35051,8,12.71,12.3,40.69,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:30",4229986,35051,8,12.74,12.3,40.69,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:35",4229987,35051,8,12.74,12.3,40.69,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:40",4229988,35051,8,12.74,12.3,40.76,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:45",4229989,35051,8,12.74,12.3,40.76,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:50",4229990,35051,8,12.74,12.28,40.76,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:11:55",4229991,35051,8,12.74,12.28,40.76,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:00",4229992,35051,8,12.74,12.3,40.76,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:05",4229993,35051,8,12.71,12.3,40.76,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:10",4229994,35051,8,12.74,12.28,40.76,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:15",4229995,35051,8,12.72,12.28,40.76,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:20",4229996,35051,8,12.74,12.3,40.76,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:25",4229997,35051,8,12.74,12.3,40.76,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:30",4229998,35051,8,12.72,12.3,40.76,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:35",4229999,35051,8,12.74,12.3,40.76,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:40",4230000,35051,8,12.74,12.3,40.76,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:45",4230001,35051,8,12.74,12.3,40.76,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:50",4230002,35051,8,12.74,12.28,40.76,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:12:55",4230003,35051,8,12.74,12.28,40.76,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:00",4230004,35051,8,12.74,12.28,40.76,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:05",4230005,35051,8,12.72,12.28,40.76,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:10",4230006,35051,8,12.73,12.28,40.76,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:15",4230007,35051,8,12.75,12.28,40.76,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:20",4230008,35051,8,12.75,12.28,40.76,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:25",4230009,35051,8,12.75,12.28,40.69,3.418538,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:30",4230010,35051,8,12.75,12.28,40.69,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:35",4230011,35051,8,12.75,12.28,40.76,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:40",4230012,35051,8,12.73,12.28,40.76,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:45",4230013,35051,8,12.75,12.28,40.76,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:50",4230014,35051,8,12.75,12.28,40.76,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:13:55",4230015,35051,8,12.75,12.28,40.76,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:00",4230016,35051,8,12.75,12.28,40.76,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:05",4230017,35051,8,12.7,12.28,40.76,3.418538,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:10",4230018,35051,8,12.74,12.28,40.76,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:15",4230019,35051,8,12.73,12.28,40.76,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:20",4230020,35051,8,12.71,12.28,40.76,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:25",4230021,35051,8,12.73,12.28,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:30",4230022,35051,8,12.74,12.28,40.76,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:35",4230023,35051,8,12.72,12.28,40.76,3.417862,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:40",4230024,35051,8,12.74,12.28,40.76,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:45",4230025,35051,8,12.74,12.28,40.76,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:50",4230026,35051,8,12.74,12.28,40.76,3.417862,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:14:55",4230027,35051,8,12.74,12.28,40.76,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:00",4230028,35051,8,12.74,12.28,40.76,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:05",4230029,35051,8,12.72,12.28,40.76,3.417862,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:10",4230030,35051,8,12.74,12.28,40.76,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:15",4230031,35051,8,12.72,12.28,40.76,3.417862,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:20",4230032,35051,8,12.74,12.28,40.76,3.417862,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:25",4230033,35051,8,12.74,12.28,40.76,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:30",4230034,35051,8,12.74,12.28,40.83,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:35",4230035,35051,8,12.74,12.28,40.83,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:40",4230036,35051,8,12.73,12.28,40.83,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:45",4230037,35051,8,12.74,12.26,40.83,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:50",4230038,35051,8,12.71,12.26,40.83,3.417862,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:15:55",4230039,35051,8,12.74,12.26,40.83,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:00",4230040,35051,8,12.71,12.26,40.83,3.417862,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:05",4230041,35051,8,12.75,12.26,40.83,3.417862,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:10",4230042,35051,8,12.75,12.26,40.83,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:15",4230043,35051,8,12.74,12.26,40.83,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:20",4230044,35051,8,12.75,12.26,40.83,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:25",4230045,35051,8,12.75,12.26,40.83,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:30",4230046,35051,8,12.75,12.26,40.83,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:35",4230047,35051,8,12.75,12.26,40.83,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:40",4230048,35051,8,12.75,12.26,40.83,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:45",4230049,35051,8,12.75,12.26,40.83,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:50",4230050,35051,8,12.75,12.26,40.83,3.418538,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:16:55",4230051,35051,8,12.75,12.26,40.83,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:00",4230052,35051,8,12.75,12.26,40.83,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:05",4230053,35051,8,12.74,12.26,40.83,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:10",4230054,35051,8,12.74,12.26,40.83,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:15",4230055,35051,8,12.74,12.26,40.83,3.418538,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:20",4230056,35051,8,12.74,12.26,40.89,3.418538,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:25",4230057,35051,8,12.74,12.26,40.83,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:30",4230058,35051,8,12.74,12.26,40.83,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:35",4230059,35051,8,12.74,12.26,40.89,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:40",4230060,35051,8,12.71,12.26,40.89,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:45",4230061,35051,8,12.74,12.26,40.89,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:50",4230062,35051,8,12.74,12.26,40.89,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:17:55",4230063,35051,8,12.74,12.26,40.89,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:00",4230064,35051,8,12.74,12.26,40.9,3.418538,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:05",4230065,35051,8,12.74,12.26,40.83,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:10",4230066,35051,8,12.74,12.26,40.83,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:15",4230067,35051,8,12.74,12.26,40.83,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:20",4230068,35051,8,12.74,12.26,40.9,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:25",4230069,35051,8,12.74,12.26,40.83,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:30",4230070,35051,8,12.74,12.26,40.83,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:35",4230071,35051,8,12.74,12.26,40.83,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:40",4230072,35051,8,12.74,12.26,40.83,3.418538,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:45",4230073,35051,8,12.74,12.26,40.83,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:50",4230074,35051,8,12.74,12.26,40.9,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:18:55",4230075,35051,8,12.74,12.26,40.9,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:00",4230076,35051,8,12.74,12.26,40.9,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:05",4230077,35051,8,12.74,12.26,40.9,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:10",4230078,35051,8,12.75,12.26,40.9,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:15",4230079,35051,8,12.72,12.26,40.83,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:20",4230080,35051,8,12.75,12.26,40.83,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:25",4230081,35051,8,12.72,12.23,40.83,3.418538,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:30",4230082,35051,8,12.75,12.26,40.83,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:35",4230083,35051,8,12.75,12.26,40.9,3.418538,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:40",4230084,35051,8,12.75,12.23,40.9,3.418538,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:45",4230085,35051,8,12.75,12.26,40.9,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:50",4230086,35051,8,12.75,12.23,40.9,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:19:55",4230087,35051,8,12.75,12.26,40.9,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:00",4230088,35051,8,12.75,12.23,40.9,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:05",4230089,35051,8,12.71,12.26,40.9,3.417188,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:10",4230090,35051,8,12.73,12.23,40.9,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:15",4230091,35051,8,12.73,12.23,40.9,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:20",4230092,35051,8,12.73,12.23,40.9,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:25",4230093,35051,8,12.73,12.23,40.9,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:30",4230094,35051,8,12.74,12.23,40.9,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:35",4230095,35051,8,12.71,12.23,40.83,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:40",4230096,35051,8,12.74,12.23,40.83,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:45",4230097,35051,8,12.71,12.23,40.83,3.417188,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:50",4230098,35051,8,12.73,12.23,40.83,3.417188,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:20:55",4230099,35051,8,12.74,12.23,40.83,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:00",4230100,35051,8,12.74,12.23,40.83,3.417188,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:05",4230101,35051,8,12.72,12.23,40.83,3.417188,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:10",4230102,35051,8,12.72,12.23,40.83,3.417188,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:15",4230103,35051,8,12.74,12.23,40.83,3.417188,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:20",4230104,35051,8,12.71,12.23,40.9,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:25",4230105,35051,8,12.74,12.23,40.83,3.417188,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:30",4230106,35051,8,12.72,12.23,40.83,3.417188,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:35",4230107,35051,8,12.74,12.23,40.9,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:40",4230108,35051,8,12.74,12.23,40.9,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:45",4230109,35051,8,12.74,12.23,40.9,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:50",4230110,35051,8,12.74,12.23,40.9,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:21:55",4230111,35051,8,12.74,12.23,40.9,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:00",4230112,35051,8,12.74,12.23,40.9,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:05",4230113,35051,8,12.73,12.23,40.9,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:10",4230114,35051,8,12.75,12.23,40.9,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:15",4230115,35051,8,12.75,12.23,40.9,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:20",4230116,35051,8,12.75,12.23,40.9,3.417862,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:25",4230117,35051,8,12.74,12.23,40.9,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:30",4230118,35051,8,12.72,12.23,40.9,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:35",4230119,35051,8,12.74,12.21,40.9,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:40",4230120,35051,8,12.74,12.23,40.9,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:45",4230121,35051,8,12.75,12.23,40.9,3.417862,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:50",4230122,35051,8,12.72,12.21,40.9,3.417862,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:22:55",4230123,35051,8,12.75,12.21,40.9,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:00",4230124,35051,8,12.75,12.21,40.9,3.417862,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:05",4230125,35051,8,12.73,12.21,40.96,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:10",4230126,35051,8,12.73,12.21,40.9,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:15",4230127,35051,8,12.73,12.21,40.9,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:20",4230128,35051,8,12.73,12.21,40.96,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:25",4230129,35051,8,12.73,12.21,40.9,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:30",4230130,35051,8,12.74,12.21,40.9,3.417862,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:35",4230131,35051,8,12.71,12.21,40.9,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:40",4230132,35051,8,12.74,12.21,40.9,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:45",4230133,35051,8,12.74,12.21,40.9,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:50",4230134,35051,8,12.74,12.21,40.9,3.417862,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:23:55",4230135,35051,8,12.74,12.21,40.9,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:00",4230136,35051,8,12.74,12.21,40.9,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:05",4230137,35051,8,12.74,12.21,40.9,3.417862,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:10",4230138,35051,8,12.74,12.21,40.9,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:15",4230139,35051,8,12.71,12.21,40.9,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:20",4230140,35051,8,12.74,12.21,40.9,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:25",4230141,35051,8,12.74,12.21,40.9,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:30",4230142,35051,8,12.74,12.21,40.9,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:35",4230143,35051,8,12.74,12.21,40.9,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:40",4230144,35051,8,12.74,12.21,40.9,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:45",4230145,35051,8,12.74,12.21,40.96,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:50",4230146,35051,8,12.74,12.21,40.96,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:24:55",4230147,35051,8,12.74,12.21,40.96,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:00",4230148,35051,8,12.74,12.21,40.96,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:05",4230149,35051,8,12.74,12.21,40.9,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:10",4230150,35051,8,12.75,12.21,40.9,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:15",4230151,35051,8,12.74,12.21,40.96,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:20",4230152,35051,8,12.72,12.21,40.96,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:25",4230153,35051,8,12.74,12.21,40.96,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:30",4230154,35051,8,12.75,12.21,40.96,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:35",4230155,35051,8,12.74,12.21,40.96,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:40",4230156,35051,8,12.72,12.21,40.96,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:45",4230157,35051,8,12.74,12.21,40.9,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:50",4230158,35051,8,12.72,12.21,40.9,3.417862,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:25:55",4230159,35051,8,12.74,12.21,40.9,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:00",4230160,35051,8,12.75,12.21,40.9,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:05",4230161,35051,8,12.73,12.21,40.9,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:10",4230162,35051,8,12.71,12.21,40.9,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:15",4230163,35051,8,12.73,12.21,40.9,3.417862,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:20",4230164,35051,8,12.73,12.21,40.9,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:25",4230165,35051,8,12.73,12.21,40.96,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:30",4230166,35051,8,12.74,12.21,40.96,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:35",4230167,35051,8,12.74,12.21,40.9,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:40",4230168,35051,8,12.74,12.21,40.9,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:45",4230169,35051,8,12.74,12.21,40.9,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:50",4230170,35051,8,12.74,12.21,40.9,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:26:55",4230171,35051,8,12.74,12.21,40.9,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:00",4230172,35051,8,12.71,12.21,40.9,3.417188,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:05",4230173,35051,8,12.72,12.21,40.97,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:10",4230174,35051,8,12.74,12.21,40.97,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:15",4230175,35051,8,12.73,12.21,40.97,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:20",4230176,35051,8,12.73,12.21,40.97,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:25",4230177,35051,8,12.72,12.21,40.97,3.417188,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:30",4230178,35051,8,12.74,12.21,40.97,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:35",4230179,35051,8,12.74,12.21,40.97,3.417188,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:40",4230180,35051,8,12.74,12.19,40.97,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:45",4230181,35051,8,12.74,12.21,40.97,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:50",4230182,35051,8,12.74,12.19,40.97,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:27:55",4230183,35051,8,12.74,12.19,40.97,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:00",4230184,35051,8,12.74,12.19,40.97,3.417188,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:05",4230185,35051,8,12.72,12.19,40.97,3.417188,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:10",4230186,35051,8,12.74,12.19,40.97,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:15",4230187,35051,8,12.74,12.19,40.97,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:20",4230188,35051,8,12.75,12.19,40.97,3.417188,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:25",4230189,35051,8,12.74,12.19,40.97,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:30",4230190,35051,8,12.74,12.19,40.97,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:35",4230191,35051,8,12.74,12.19,40.97,3.417188,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:40",4230192,35051,8,12.72,12.19,40.97,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:45",4230193,35051,8,12.74,12.19,40.9,3.418538,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:50",4230194,35051,8,12.75,12.19,40.9,3.418538,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:28:55",4230195,35051,8,12.74,12.19,40.9,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:00",4230196,35051,8,12.74,12.19,40.97,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:05",4230197,35051,8,12.71,12.19,40.97,3.418538,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:10",4230198,35051,8,12.73,12.19,40.97,3.418538,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:15",4230199,35051,8,12.73,12.19,40.97,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:20",4230200,35051,8,12.73,12.19,40.97,3.418538,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:25",4230201,35051,8,12.71,12.19,40.97,3.418538,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:30",4230202,35051,8,12.74,12.19,40.97,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:35",4230203,35051,8,12.73,12.19,40.97,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:40",4230204,35051,8,12.72,12.19,40.97,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:45",4230205,35051,8,12.73,12.19,40.97,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:50",4230206,35051,8,12.73,12.19,40.97,3.418538,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:29:55",4230207,35051,8,12.74,12.19,40.97,3.418538,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:00",4230208,35051,8,12.74,12.19,40.97,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:05",4230209,35051,8,12.71,12.19,40.97,3.418538,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:10",4230210,35051,8,12.73,12.19,40.97,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:15",4230211,35051,8,12.73,12.19,40.97,3.418538,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:20",4230212,35051,8,12.74,12.19,40.97,3.418538,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:25",4230213,35051,8,12.74,12.19,40.97,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:30",4230214,35051,8,12.74,12.19,40.97,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:35",4230215,35051,8,12.73,12.19,41.03,3.417862,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:40",4230216,35051,8,12.74,12.19,41.03,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:45",4230217,35051,8,12.72,12.19,41.03,3.417862,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:50",4230218,35051,8,12.74,12.19,41.03,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:30:55",4230219,35051,8,12.74,12.19,41.03,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:00",4230220,35051,8,12.74,12.16,40.97,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:05",4230221,35051,8,12.74,12.16,40.97,3.417862,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:10",4230222,35051,8,12.74,12.16,40.97,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:15",4230223,35051,8,12.74,12.16,40.97,3.417862,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:20",4230224,35051,8,12.74,12.16,40.97,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:25",4230225,35051,8,12.74,12.16,40.97,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:30",4230226,35051,8,12.75,12.16,40.97,3.417862,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:35",4230227,35051,8,12.74,12.16,40.97,3.417862,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:40",4230228,35051,8,12.75,12.16,40.97,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:45",4230229,35051,8,12.75,12.16,40.97,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:50",4230230,35051,8,12.75,12.16,40.97,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:31:55",4230231,35051,8,12.75,12.16,40.97,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:00",4230232,35051,8,12.74,12.16,40.97,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:05",4230233,35051,8,12.72,12.16,40.97,3.417862,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:10",4230234,35051,8,12.71,12.16,40.97,3.417862,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:15",4230235,35051,8,12.73,12.16,40.97,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:20",4230236,35051,8,12.73,12.16,40.97,3.416512,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:25",4230237,35051,8,12.73,12.16,40.97,3.416512,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:30",4230238,35051,8,12.73,12.16,40.97,3.416512,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:35",4230239,35051,8,12.72,12.16,40.97,3.416512,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:40",4230240,35051,8,12.74,12.16,40.97,3.416512,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:45",4230241,35051,8,12.72,12.16,40.97,3.416512,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:50",4230242,35051,8,12.74,12.16,40.97,3.416512,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:32:55",4230243,35051,8,12.73,12.16,40.97,3.416512,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:00",4230244,35051,8,12.74,12.16,40.97,3.416512,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:05",4230245,35051,8,12.74,12.16,40.97,3.416512,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:10",4230246,35051,8,12.73,12.16,40.97,3.416512,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:15",4230247,35051,8,12.73,12.16,40.97,3.416512,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:20",4230248,35051,8,12.74,12.16,40.97,3.416512,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:25",4230249,35051,8,12.74,12.16,40.97,3.416512,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:30",4230250,35051,8,12.74,12.16,40.97,3.416512,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:35",4230251,35051,8,12.74,12.16,40.97,3.416512,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:40",4230252,35051,8,12.73,12.16,40.97,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:45",4230253,35051,8,12.73,12.16,40.97,3.416512,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:50",4230254,35051,8,12.74,12.16,40.9,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:33:55",4230255,35051,8,12.74,12.16,40.9,3.416512,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:00",4230256,35051,8,12.74,12.16,40.97,3.416512,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:05",4230257,35051,8,12.74,12.16,40.9,3.416512,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:10",4230258,35051,8,12.74,12.16,40.9,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:15",4230259,35051,8,12.72,12.16,40.9,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:20",4230260,35051,8,12.74,12.16,40.97,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:25",4230261,35051,8,12.72,12.16,40.9,3.417862,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:30",4230262,35051,8,12.74,12.16,40.97,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:35",4230263,35051,8,12.74,12.16,40.97,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:40",4230264,35051,8,12.74,12.14,40.97,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:45",4230265,35051,8,12.74,12.16,40.97,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:50",4230266,35051,8,12.74,12.14,40.97,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:34:55",4230267,35051,8,12.75,12.14,40.97,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:00",4230268,35051,8,12.75,12.14,40.97,3.417862,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:05",4230269,35051,8,12.73,12.14,40.97,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:10",4230270,35051,8,12.71,12.14,40.97,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:15",4230271,35051,8,12.73,12.14,40.97,3.417862,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:20",4230272,35051,8,12.73,12.14,40.97,3.417862,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:25",4230273,35051,8,12.73,12.14,40.97,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:30",4230274,35051,8,12.73,12.14,40.97,3.417862,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:35",4230275,35051,8,12.73,12.14,40.97,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:40",4230276,35051,8,12.74,12.14,40.97,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:45",4230277,35051,8,12.74,12.14,40.97,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:50",4230278,35051,8,12.74,12.14,40.97,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:35:55",4230279,35051,8,12.74,12.14,40.97,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:00",4230280,35051,8,12.74,12.14,40.97,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:05",4230281,35051,8,12.72,12.14,40.97,3.417188,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:10",4230282,35051,8,12.73,12.14,40.97,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:15",4230283,35051,8,12.74,12.14,40.97,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:20",4230284,35051,8,12.73,12.14,40.97,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:25",4230285,35051,8,12.73,12.14,40.9,3.417188,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:30",4230286,35051,8,12.72,12.14,40.9,3.417188,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:35",4230287,35051,8,12.74,12.14,40.9,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:40",4230288,35051,8,12.73,12.14,40.9,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:45",4230289,35051,8,12.71,12.14,40.9,3.417188,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:50",4230290,35051,8,12.73,12.14,40.97,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:36:55",4230291,35051,8,12.73,12.14,40.97,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:00",4230292,35051,8,12.71,12.14,40.97,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:05",4230293,35051,8,12.71,12.14,40.97,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:10",4230294,35051,8,12.74,12.14,40.97,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:15",4230295,35051,8,12.74,12.14,40.97,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:20",4230296,35051,8,12.74,12.14,40.97,3.417188,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:25",4230297,35051,8,12.74,12.14,40.97,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:30",4230298,35051,8,12.72,12.14,40.97,3.417188,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:35",4230299,35051,8,12.74,12.14,40.97,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:40",4230300,35051,8,12.74,12.14,40.97,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:45",4230301,35051,8,12.73,12.14,40.97,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:50",4230302,35051,8,12.71,12.14,40.97,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:37:55",4230303,35051,8,12.74,12.14,40.97,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:00",4230304,35051,8,12.72,12.14,40.97,3.417188,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:05",4230305,35051,8,12.72,12.14,40.97,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:10",4230306,35051,8,12.73,12.14,40.9,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:15",4230307,35051,8,12.73,12.14,40.9,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:20",4230308,35051,8,12.73,12.12,40.9,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:25",4230309,35051,8,12.71,12.12,40.9,3.417188,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:30",4230310,35051,8,12.73,12.12,40.9,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:35",4230311,35051,8,12.73,12.12,40.9,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:40",4230312,35051,8,12.73,12.12,40.97,3.417188,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:45",4230313,35051,8,12.73,12.12,40.97,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:50",4230314,35051,8,12.73,12.14,40.97,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:38:55",4230315,35051,8,12.73,12.12,40.9,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:00",4230316,35051,8,12.73,12.12,40.9,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:05",4230317,35051,8,12.74,12.12,40.9,3.417188,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:10",4230318,35051,8,12.73,12.12,40.9,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:15",4230319,35051,8,12.73,12.12,40.9,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:20",4230320,35051,8,12.73,12.12,40.9,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:25",4230321,35051,8,12.73,12.12,40.9,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:30",4230322,35051,8,12.73,12.12,40.9,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:35",4230323,35051,8,12.73,12.12,40.9,3.417188,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:40",4230324,35051,8,12.7,12.12,40.9,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:45",4230325,35051,8,12.73,12.12,40.9,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:50",4230326,35051,8,12.73,12.12,40.9,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:39:55",4230327,35051,8,12.71,12.12,40.9,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:00",4230328,35051,8,12.73,12.12,40.9,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:05",4230329,35051,8,12.74,12.12,40.9,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:10",4230330,35051,8,12.74,12.12,40.9,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:15",4230331,35051,8,12.74,12.12,40.97,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:20",4230332,35051,8,12.74,12.12,40.97,3.417188,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:25",4230333,35051,8,12.74,12.12,40.97,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:30",4230334,35051,8,12.74,12.12,40.97,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:35",4230335,35051,8,12.74,12.12,40.97,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:40",4230336,35051,8,12.74,12.12,40.97,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:45",4230337,35051,8,12.74,12.12,40.97,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:50",4230338,35051,8,12.74,12.12,40.97,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:40:55",4230339,35051,8,12.74,12.12,40.9,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:00",4230340,35051,8,12.74,12.12,40.9,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:05",4230341,35051,8,12.7,12.12,40.9,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:10",4230342,35051,8,12.72,12.12,40.9,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:15",4230343,35051,8,12.73,12.12,40.9,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:20",4230344,35051,8,12.71,12.12,40.9,3.417188,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:25",4230345,35051,8,12.73,12.12,40.9,3.417188,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:30",4230346,35051,8,12.73,12.12,40.9,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:35",4230347,35051,8,12.73,12.12,40.9,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:40",4230348,35051,8,12.73,12.12,40.9,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:45",4230349,35051,8,12.71,12.12,40.9,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:50",4230350,35051,8,12.73,12.12,40.9,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:41:55",4230351,35051,8,12.73,12.12,40.9,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:00",4230352,35051,8,12.73,12.12,40.9,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:05",4230353,35051,8,12.73,12.12,40.9,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:10",4230354,35051,8,12.73,12.12,40.9,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:15",4230355,35051,8,12.73,12.12,40.9,3.417188,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:20",4230356,35051,8,12.73,12.12,40.9,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:25",4230357,35051,8,12.73,12.12,40.9,3.417188,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:30",4230358,35051,8,12.73,12.12,40.9,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:35",4230359,35051,8,12.73,12.12,40.9,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:40",4230360,35051,8,12.73,12.12,40.9,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:45",4230361,35051,8,12.73,12.12,40.9,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:50",4230362,35051,8,12.73,12.12,40.9,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:42:55",4230363,35051,8,12.73,12.12,40.9,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:00",4230364,35051,8,12.73,12.12,40.9,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:05",4230365,35051,8,12.71,12.12,40.97,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:10",4230366,35051,8,12.74,12.09,40.9,3.418538,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:15",4230367,35051,8,12.74,12.09,40.97,3.418538,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:20",4230368,35051,8,12.74,12.09,40.97,3.418538,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:25",4230369,35051,8,12.74,12.09,40.97,3.418538,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:30",4230370,35051,8,12.72,12.09,40.97,3.418538,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:35",4230371,35051,8,12.74,12.09,40.97,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:40",4230372,35051,8,12.74,12.09,40.97,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:45",4230373,35051,8,12.74,12.09,40.97,3.418538,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:50",4230374,35051,8,12.74,12.09,40.97,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:43:55",4230375,35051,8,12.73,12.09,40.97,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:00",4230376,35051,8,12.73,12.09,40.97,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:05",4230377,35051,8,12.7,12.09,40.97,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:10",4230378,35051,8,12.73,12.09,40.97,3.418538,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:15",4230379,35051,8,12.72,12.09,40.97,3.418538,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:20",4230380,35051,8,12.73,12.09,40.97,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:25",4230381,35051,8,12.73,12.09,40.97,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:30",4230382,35051,8,12.73,12.09,40.97,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:35",4230383,35051,8,12.73,12.09,40.97,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:40",4230384,35051,8,12.73,12.09,40.97,3.418538,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:45",4230385,35051,8,12.73,12.09,40.9,3.418538,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:50",4230386,35051,8,12.73,12.09,40.9,3.418538,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:44:55",4230387,35051,8,12.73,12.09,40.9,3.418538,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:00",4230388,35051,8,12.73,12.09,40.9,3.417188,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:05",4230389,35051,8,12.69,12.09,40.9,3.417188,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:10",4230390,35051,8,12.73,12.09,40.97,3.417188,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:15",4230391,35051,8,12.73,12.09,40.97,3.417188,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:20",4230392,35051,8,12.73,12.09,40.9,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:25",4230393,35051,8,12.73,12.09,40.97,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:30",4230394,35051,8,12.73,12.09,40.97,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:35",4230395,35051,8,12.7,12.09,40.97,3.417188,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:40",4230396,35051,8,12.73,12.09,40.97,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:45",4230397,35051,8,12.73,12.09,40.97,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:50",4230398,35051,8,12.73,12.09,40.97,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:45:55",4230399,35051,8,12.71,12.09,40.9,3.417188,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:00",4230400,35051,8,12.73,12.09,40.97,3.417188,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:05",4230401,35051,8,12.69,12.09,40.97,3.417188,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:10",4230402,35051,8,12.74,12.07,40.97,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:15",4230403,35051,8,12.71,12.07,40.97,3.417188,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:20",4230404,35051,8,12.74,12.07,40.97,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:25",4230405,35051,8,12.74,12.07,40.97,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:30",4230406,35051,8,12.74,12.07,40.97,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:35",4230407,35051,8,12.74,12.07,40.97,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:40",4230408,35051,8,12.73,12.07,40.97,3.417188,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:45",4230409,35051,8,12.73,12.07,40.97,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:50",4230410,35051,8,12.74,12.07,40.97,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:46:55",4230411,35051,8,12.74,12.07,40.97,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:00",4230412,35051,8,12.74,12.07,40.97,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:05",4230413,35051,8,12.73,12.07,40.97,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:10",4230414,35051,8,12.71,12.07,40.97,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:15",4230415,35051,8,12.72,12.07,40.97,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:20",4230416,35051,8,12.72,12.07,40.97,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:25",4230417,35051,8,12.71,12.07,40.97,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:30",4230418,35051,8,12.73,12.07,40.97,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:35",4230419,35051,8,12.73,12.07,40.97,3.417188,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:40",4230420,35051,8,12.72,12.07,40.97,3.417188,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:45",4230421,35051,8,12.73,12.07,40.97,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:50",4230422,35051,8,12.73,12.07,40.97,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:47:55",4230423,35051,8,12.73,12.07,40.97,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:00",4230424,35051,8,12.73,12.07,40.97,3.417188,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:05",4230425,35051,8,12.71,12.07,40.97,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:10",4230426,35051,8,12.73,12.07,40.97,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:15",4230427,35051,8,12.73,12.07,40.97,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:20",4230428,35051,8,12.71,12.07,40.97,3.417188,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:25",4230429,35051,8,12.69,12.07,40.97,3.417188,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:30",4230430,35051,8,12.73,12.07,41.03,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:35",4230431,35051,8,12.73,12.07,41.03,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:40",4230432,35051,8,12.73,12.07,41.03,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:45",4230433,35051,8,12.73,12.07,41.03,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:50",4230434,35051,8,12.73,12.07,41.03,3.417862,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:48:55",4230435,35051,8,12.73,12.07,41.03,3.417862,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:00",4230436,35051,8,12.73,12.07,41.03,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:05",4230437,35051,8,12.74,12.07,41.03,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:10",4230438,35051,8,12.74,12.07,41.03,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:15",4230439,35051,8,12.74,12.07,41.03,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:20",4230440,35051,8,12.74,12.07,40.97,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:25",4230441,35051,8,12.73,12.07,41.03,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:30",4230442,35051,8,12.72,12.07,40.97,3.417862,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:35",4230443,35051,8,12.74,12.07,40.97,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:40",4230444,35051,8,12.74,12.07,40.97,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:45",4230445,35051,8,12.74,12.07,40.97,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:50",4230446,35051,8,12.74,12.07,40.97,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:49:55",4230447,35051,8,12.74,12.07,41.03,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:00",4230448,35051,8,12.72,12.07,41.03,3.417862,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:05",4230449,35051,8,12.7,12.05,41.03,3.417862,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:10",4230450,35051,8,12.73,12.07,41.03,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:15",4230451,35051,8,12.73,12.07,41.03,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:20",4230452,35051,8,12.72,12.07,41.03,3.418538,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:25",4230453,35051,8,12.73,12.07,41.03,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:30",4230454,35051,8,12.73,12.07,41.03,3.418538,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:35",4230455,35051,8,12.73,12.07,41.03,3.418538,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:40",4230456,35051,8,12.73,12.05,41.03,3.418538,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:45",4230457,35051,8,12.71,12.05,41.03,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:50",4230458,35051,8,12.73,12.05,41.03,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:50:55",4230459,35051,8,12.73,12.05,41.03,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:00",4230460,35051,8,12.72,12.05,41.03,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:05",4230461,35051,8,12.71,12.05,41.03,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:10",4230462,35051,8,12.73,12.05,41.03,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:15",4230463,35051,8,12.73,12.05,41.03,3.418538,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:20",4230464,35051,8,12.73,12.05,41.03,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:25",4230465,35051,8,12.73,12.05,41.03,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:30",4230466,35051,8,12.73,12.05,41.03,3.418538,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:35",4230467,35051,8,12.73,12.05,41.03,3.418538,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:40",4230468,35051,8,12.73,12.05,41.03,3.418538,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:45",4230469,35051,8,12.73,12.05,41.03,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:50",4230470,35051,8,12.73,12.05,41.03,3.418538,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:51:55",4230471,35051,8,12.73,12.05,41.03,3.418538,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:00",4230472,35051,8,12.73,12.05,41.03,3.418538,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:05",4230473,35051,8,12.71,12.05,41.03,3.418538,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:10",4230474,35051,8,12.74,12.05,41.03,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:15",4230475,35051,8,12.71,12.05,41.03,3.418538,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:20",4230476,35051,8,12.74,12.05,41.03,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:25",4230477,35051,8,12.74,12.05,41.03,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:30",4230478,35051,8,12.73,12.05,41.03,3.418538,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:35",4230479,35051,8,12.74,12.05,41.03,3.418538,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:40",4230480,35051,8,12.74,12.05,41.03,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:45",4230481,35051,8,12.74,12.05,41.03,3.418538,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:50",4230482,35051,8,12.73,12.05,41.1,3.418538,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:52:55",4230483,35051,8,12.74,12.05,41.1,3.418538,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:00",4230484,35051,8,12.72,12.05,41.03,3.418538,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:05",4230485,35051,8,12.71,12.05,41.03,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:10",4230486,35051,8,12.73,12.05,41.1,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:15",4230487,35051,8,12.7,12.05,41.03,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:20",4230488,35051,8,12.72,12.05,41.03,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:25",4230489,35051,8,12.73,12.02,41.1,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:30",4230490,35051,8,12.71,12.02,41.1,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:35",4230491,35051,8,12.73,12.02,41.1,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:40",4230492,35051,8,12.73,12.02,41.03,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:45",4230493,35051,8,12.73,12.02,41.1,3.418538,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:50",4230494,35051,8,12.71,12.02,41.03,3.418538,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:53:55",4230495,35051,8,12.7,12.02,41.1,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:00",4230496,35051,8,12.73,12.05,41.1,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:05",4230497,35051,8,12.73,12.05,41.1,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:10",4230498,35051,8,12.73,12.02,41.1,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:15",4230499,35051,8,12.73,12.05,41.1,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:20",4230500,35051,8,12.73,12.02,41.1,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:25",4230501,35051,8,12.73,12.02,41.1,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:30",4230502,35051,8,12.72,12.02,41.1,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:35",4230503,35051,8,12.73,12.02,41.1,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:40",4230504,35051,8,12.73,12.02,41.1,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:45",4230505,35051,8,12.73,12.02,41.1,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:50",4230506,35051,8,12.71,12.02,41.1,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:54:55",4230507,35051,8,12.73,12.02,41.1,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:00",4230508,35051,8,12.73,12.02,41.1,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:05",4230509,35051,8,12.71,12.02,41.1,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:10",4230510,35051,8,12.73,12.02,41.1,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:15",4230511,35051,8,12.73,12.02,41.1,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:20",4230512,35051,8,12.74,12.02,41.1,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:25",4230513,35051,8,12.74,12.02,41.1,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:30",4230514,35051,8,12.74,12.02,41.1,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:35",4230515,35051,8,12.74,12.02,41.1,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:40",4230516,35051,8,12.74,12.02,41.1,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:45",4230517,35051,8,12.74,12.02,41.1,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:50",4230518,35051,8,12.74,12.02,41.1,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:55:55",4230519,35051,8,12.74,12.02,41.1,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:00",4230520,35051,8,12.74,12.02,41.1,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:05",4230521,35051,8,12.7,12.02,41.1,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:10",4230522,35051,8,12.73,12.02,41.1,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:15",4230523,35051,8,12.72,12.02,41.17,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:20",4230524,35051,8,12.72,12.02,41.17,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:25",4230525,35051,8,12.72,12.02,41.17,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:30",4230526,35051,8,12.72,12.02,41.17,3.417188,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:35",4230527,35051,8,12.71,12.02,41.17,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:40",4230528,35051,8,12.73,12.02,41.17,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:45",4230529,35051,8,12.72,12.02,41.17,3.417188,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:50",4230530,35051,8,12.73,12.02,41.17,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:56:55",4230531,35051,8,12.73,12.02,41.17,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:00",4230532,35051,8,12.71,12.02,41.17,3.417188,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:05",4230533,35051,8,12.71,12.02,41.17,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:10",4230534,35051,8,12.73,12.02,41.17,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:15",4230535,35051,8,12.73,12.02,41.17,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:20",4230536,35051,8,12.73,12.02,41.17,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:25",4230537,35051,8,12.73,12.02,41.17,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:30",4230538,35051,8,12.73,12.02,41.17,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:35",4230539,35051,8,12.73,12.02,41.17,3.418538,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:40",4230540,35051,8,12.73,12.02,41.17,3.418538,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:45",4230541,35051,8,12.73,12.02,41.17,3.418538,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:50",4230542,35051,8,12.73,12.02,41.17,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:57:55",4230543,35051,8,12.73,12.02,41.17,3.418538,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:00",4230544,35051,8,12.73,12.02,41.17,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:05",4230545,35051,8,12.73,12.02,41.17,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:10",4230546,35051,8,12.73,12.02,41.17,3.418538,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:15",4230547,35051,8,12.71,12.02,41.17,3.418538,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:20",4230548,35051,8,12.73,12,41.17,3.418538,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:25",4230549,35051,8,12.72,12,41.17,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:30",4230550,35051,8,12.74,12.02,41.17,3.418538,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:35",4230551,35051,8,12.72,12,41.17,3.418538,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:40",4230552,35051,8,12.74,12,41.17,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:45",4230553,35051,8,12.74,12,41.17,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:50",4230554,35051,8,12.73,12,41.17,3.418538,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:58:55",4230555,35051,8,12.73,12,41.17,3.418538,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:00",4230556,35051,8,12.74,12,41.17,3.418538,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:05",4230557,35051,8,12.71,12,41.24,3.418538,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:10",4230558,35051,8,12.72,12,41.24,3.418538,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:15",4230559,35051,8,12.72,12,41.24,3.418538,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:20",4230560,35051,8,12.72,12,41.24,3.417188,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:25",4230561,35051,8,12.72,12,41.24,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:30",4230562,35051,8,12.73,12,41.24,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:35",4230563,35051,8,12.73,12,41.24,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:40",4230564,35051,8,12.73,12,41.24,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:45",4230565,35051,8,12.73,12,41.17,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:50",4230566,35051,8,12.73,12,41.17,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 02:59:55",4230567,35051,8,12.73,12,41.24,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:00",4230568,35051,8,12.73,12,41.24,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:05",4230569,35051,8,12.71,12,41.24,3.417188,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:10",4230570,35051,8,12.72,12,41.24,3.417188,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:15",4230571,35051,8,12.73,12,41.17,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:20",4230572,35051,8,12.73,12,41.17,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:25",4230573,35051,8,12.72,12,41.17,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:30",4230574,35051,8,12.73,12,41.24,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:35",4230575,35051,8,12.73,12,41.24,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:40",4230576,35051,8,12.72,12,41.24,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:45",4230577,35051,8,12.73,12,41.24,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:50",4230578,35051,8,12.71,12,41.24,3.417188,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:00:55",4230579,35051,8,12.73,12,41.24,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:00",4230580,35051,8,12.71,12,41.24,3.417188,0,84.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:05",4230581,35051,8,12.72,12,41.24,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:10",4230582,35051,8,12.73,12,41.24,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:15",4230583,35051,8,12.73,12,41.24,3.417862,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:20",4230584,35051,8,12.73,12,41.24,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:25",4230585,35051,8,12.72,12,41.24,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:30",4230586,35051,8,12.73,12,41.24,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:35",4230587,35051,8,12.73,11.98,41.24,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:40",4230588,35051,8,12.73,11.98,41.24,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:45",4230589,35051,8,12.73,12,41.24,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:50",4230590,35051,8,12.74,12,41.24,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:01:55",4230591,35051,8,12.74,11.98,41.24,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:00",4230592,35051,8,12.74,11.98,41.31,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:05",4230593,35051,8,12.72,11.98,41.31,3.417862,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:10",4230594,35051,8,12.73,11.98,41.31,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:15",4230595,35051,8,12.71,11.98,41.24,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:20",4230596,35051,8,12.72,11.98,41.24,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:25",4230597,35051,8,12.72,11.98,41.31,3.417862,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:30",4230598,35051,8,12.73,11.98,41.24,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:35",4230599,35051,8,12.73,11.98,41.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:40",4230600,35051,8,12.73,11.98,41.24,3.417862,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:45",4230601,35051,8,12.73,11.98,41.24,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:50",4230602,35051,8,12.73,11.98,41.24,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:02:55",4230603,35051,8,12.71,11.98,41.24,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:00",4230604,35051,8,12.73,11.98,41.24,3.417188,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:05",4230605,35051,8,12.73,11.98,41.24,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:10",4230606,35051,8,12.73,11.98,41.31,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:15",4230607,35051,8,12.73,11.98,41.31,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:20",4230608,35051,8,12.73,11.98,41.31,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:25",4230609,35051,8,12.71,11.98,41.31,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:30",4230610,35051,8,12.73,11.98,41.31,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:35",4230611,35051,8,12.73,11.98,41.31,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:40",4230612,35051,8,12.73,11.98,41.31,3.417188,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:45",4230613,35051,8,12.73,11.98,41.31,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:50",4230614,35051,8,12.71,11.98,41.31,3.417188,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:03:55",4230615,35051,8,12.73,11.98,41.31,3.417188,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:00",4230616,35051,8,12.73,11.98,41.31,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:05",4230617,35051,8,12.71,11.98,41.31,3.417188,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:10",4230618,35051,8,12.73,11.98,41.31,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:15",4230619,35051,8,12.73,11.98,41.31,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:20",4230620,35051,8,12.72,11.98,41.31,3.417188,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:25",4230621,35051,8,12.73,11.98,41.31,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:30",4230622,35051,8,12.72,11.98,41.31,3.417188,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:35",4230623,35051,8,12.73,11.98,41.31,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:40",4230624,35051,8,12.74,11.98,41.31,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:45",4230625,35051,8,12.73,11.98,41.31,3.417862,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:50",4230626,35051,8,12.74,11.98,41.31,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:04:55",4230627,35051,8,12.73,11.98,41.31,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:00",4230628,35051,8,12.74,11.98,41.31,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:05",4230629,35051,8,12.72,11.98,41.37,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:10",4230630,35051,8,12.72,11.98,41.31,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:15",4230631,35051,8,12.72,11.98,41.31,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:20",4230632,35051,8,12.72,11.98,41.31,3.417862,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:25",4230633,35051,8,12.72,11.98,41.37,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:30",4230634,35051,8,12.73,11.98,41.37,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:35",4230635,35051,8,12.73,11.98,41.37,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:40",4230636,35051,8,12.73,11.96,41.37,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:45",4230637,35051,8,12.73,11.96,41.37,3.417862,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:50",4230638,35051,8,12.73,11.96,41.37,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:05:55",4230639,35051,8,12.72,11.96,41.31,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:00",4230640,35051,8,12.73,11.98,41.31,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:05",4230641,35051,8,12.73,11.96,41.31,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:10",4230642,35051,8,12.73,11.96,41.31,3.417862,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:15",4230643,35051,8,12.71,11.96,41.31,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:20",4230644,35051,8,12.73,11.96,41.31,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:25",4230645,35051,8,12.73,11.96,41.31,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:30",4230646,35051,8,12.72,11.96,41.31,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:35",4230647,35051,8,12.73,11.96,41.31,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:40",4230648,35051,8,12.73,11.96,41.31,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:45",4230649,35051,8,12.73,11.96,41.31,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:50",4230650,35051,8,12.72,11.96,41.37,3.417862,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:06:55",4230651,35051,8,12.73,11.96,41.31,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:00",4230652,35051,8,12.73,11.96,41.37,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:05",4230653,35051,8,12.73,11.96,41.31,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:10",4230654,35051,8,12.72,11.96,41.37,3.417862,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:15",4230655,35051,8,12.73,11.96,41.37,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:20",4230656,35051,8,12.73,11.96,41.37,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:25",4230657,35051,8,12.72,11.96,41.37,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:30",4230658,35051,8,12.73,11.96,41.37,3.417862,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:35",4230659,35051,8,12.73,11.96,41.37,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:40",4230660,35051,8,12.74,11.96,41.37,3.417862,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:45",4230661,35051,8,12.73,11.96,41.37,3.417862,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:50",4230662,35051,8,12.74,11.96,41.37,3.417862,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:07:55",4230663,35051,8,12.73,11.96,41.37,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:00",4230664,35051,8,12.73,11.96,41.37,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:05",4230665,35051,8,12.69,11.96,41.37,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:10",4230666,35051,8,12.72,11.96,41.44,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:15",4230667,35051,8,12.72,11.96,41.37,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:20",4230668,35051,8,12.72,11.96,41.37,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:25",4230669,35051,8,12.72,11.96,41.37,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:30",4230670,35051,8,12.72,11.96,41.44,3.417188,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:35",4230671,35051,8,12.73,11.96,41.37,3.417188,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:40",4230672,35051,8,12.73,11.96,41.37,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:45",4230673,35051,8,12.73,11.96,41.44,3.417188,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:50",4230674,35051,8,12.73,11.96,41.44,3.417188,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:08:55",4230675,35051,8,12.71,11.96,41.44,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:00",4230676,35051,8,12.72,11.96,41.37,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:05",4230677,35051,8,12.69,11.96,41.37,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:10",4230678,35051,8,12.73,11.96,41.37,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:15",4230679,35051,8,12.73,11.96,41.37,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:20",4230680,35051,8,12.72,11.96,41.37,3.417188,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:25",4230681,35051,8,12.73,11.96,41.44,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:30",4230682,35051,8,12.72,11.96,41.44,3.417188,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:35",4230683,35051,8,12.72,11.93,41.44,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:40",4230684,35051,8,12.73,11.96,41.44,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:45",4230685,35051,8,12.73,11.93,41.44,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:50",4230686,35051,8,12.73,11.93,41.44,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:09:55",4230687,35051,8,12.72,11.93,41.44,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:00",4230688,35051,8,12.72,11.93,41.44,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:05",4230689,35051,8,12.71,11.93,41.44,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:10",4230690,35051,8,12.73,11.93,41.44,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:15",4230691,35051,8,12.73,11.93,41.44,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:20",4230692,35051,8,12.73,11.93,41.44,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:25",4230693,35051,8,12.72,11.93,41.44,3.417188,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:30",4230694,35051,8,12.73,11.93,41.37,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:35",4230695,35051,8,12.73,11.93,41.44,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:40",4230696,35051,8,12.71,11.93,41.44,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:45",4230697,35051,8,12.73,11.93,41.44,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:50",4230698,35051,8,12.73,11.93,41.51,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:10:55",4230699,35051,8,12.73,11.93,41.51,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:00",4230700,35051,8,12.73,11.93,41.51,3.417188,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:05",4230701,35051,8,12.7,11.93,41.44,3.417188,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:10",4230702,35051,8,12.72,11.93,41.44,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:15",4230703,35051,8,12.72,11.93,41.44,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:20",4230704,35051,8,12.72,11.93,41.44,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:25",4230705,35051,8,12.71,11.93,41.44,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:30",4230706,35051,8,12.72,11.93,41.44,3.417188,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:35",4230707,35051,8,12.73,11.93,41.51,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:40",4230708,35051,8,12.72,11.93,41.51,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:45",4230709,35051,8,12.72,11.93,41.44,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:50",4230710,35051,8,12.72,11.93,41.44,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:11:55",4230711,35051,8,12.72,11.93,41.44,3.417188,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:00",4230712,35051,8,12.72,11.93,41.44,3.417862,0,86.95947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:05",4230713,35051,8,12.72,11.93,41.44,3.417862,0,90.35632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:10",4230714,35051,8,12.72,11.93,41.44,3.417862,0,89.67695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:15",4230715,35051,8,12.72,11.93,41.51,3.417862,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:20",4230716,35051,8,12.72,11.93,41.51,3.417862,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:25",4230717,35051,8,12.72,11.93,41.51,3.417862,0,103.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:30",4230718,35051,8,12.72,11.93,41.51,3.417862,0,99.18814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:35",4230719,35051,8,12.69,11.93,41.51,3.417862,0,92.39443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:40",4230720,35051,8,12.72,11.93,41.51,3.417862,0,95.11192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:45",4230721,35051,8,12.72,11.93,41.51,3.417862,0,95.11192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:50",4230722,35051,8,12.72,11.93,41.51,3.417862,0,96.47066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:12:55",4230723,35051,8,12.72,11.93,41.51,3.417862,0,95.11192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:00",4230724,35051,8,12.72,11.93,41.51,3.417862,0,95.11192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:05",4230725,35051,8,12.71,11.93,41.51,3.417862,0,91.03569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:10",4230726,35051,8,12.7,11.93,41.51,3.417862,0,91.03569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:15",4230727,35051,8,12.71,11.93,41.44,3.417862,0,91.03569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:20",4230728,35051,8,12.72,11.93,41.44,3.417862,0,101.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:25",4230729,35051,8,12.73,11.93,41.51,3.417862,0,99.18814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:30",4230730,35051,8,12.73,11.93,41.44,3.417862,0,97.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:35",4230731,35051,8,12.73,11.93,41.51,3.417862,0,90.35632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:40",4230732,35051,8,12.73,11.93,41.51,3.417862,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:45",4230733,35051,8,12.73,11.93,41.51,3.417188,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:50",4230734,35051,8,12.73,11.93,41.51,3.417188,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:13:55",4230735,35051,8,12.73,11.93,41.51,3.417188,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:00",4230736,35051,8,12.73,11.93,41.51,3.417188,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:05",4230737,35051,8,12.72,11.93,41.51,3.417188,0,93.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:10",4230738,35051,8,12.72,11.93,41.51,3.417188,0,93.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:15",4230739,35051,8,12.71,11.93,41.51,3.417188,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:20",4230740,35051,8,12.71,11.93,41.51,3.417188,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:25",4230741,35051,8,12.72,11.93,41.51,3.417188,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:30",4230742,35051,8,12.72,11.93,41.51,3.417188,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:35",4230743,35051,8,12.72,11.93,41.58,3.417188,0,93.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:40",4230744,35051,8,12.72,11.93,41.58,3.417188,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:45",4230745,35051,8,12.72,11.93,41.58,3.417188,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:50",4230746,35051,8,12.72,11.93,41.58,3.417188,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:14:55",4230747,35051,8,12.72,11.93,41.58,3.417188,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:00",4230748,35051,8,12.72,11.93,41.58,3.417188,0,93.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:05",4230749,35051,8,12.7,11.93,41.58,3.417188,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:10",4230750,35051,8,12.71,11.93,41.51,3.417188,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:15",4230751,35051,8,12.72,11.93,41.51,3.417188,0,91.71444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:20",4230752,35051,8,12.72,11.93,41.51,3.417188,0,92.39381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:25",4230753,35051,8,12.72,11.93,41.58,3.417188,0,95.11127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:30",4230754,35051,8,12.72,11.91,41.58,3.417188,0,93.75254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:35",4230755,35051,8,12.72,11.91,41.58,3.417188,0,93.75203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:40",4230756,35051,8,12.72,11.91,41.58,3.417188,0,93.75203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:45",4230757,35051,8,12.72,11.91,41.58,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:50",4230758,35051,8,12.72,11.91,41.58,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:15:55",4230759,35051,8,12.72,11.91,41.58,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:00",4230760,35051,8,12.72,11.91,41.58,3.417188,0,104.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:05",4230761,35051,8,12.69,11.91,41.58,3.417188,0,97.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:10",4230762,35051,8,12.73,11.91,41.58,3.417188,0,88.31713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:15",4230763,35051,8,12.73,11.91,41.58,3.417188,0,99.86629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:20",4230764,35051,8,12.73,11.91,41.58,3.417188,0,97.14884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:25",4230765,35051,8,12.73,11.91,41.58,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:30",4230766,35051,8,12.73,11.91,41.58,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:35",4230767,35051,8,12.73,11.91,41.58,3.417188,0,94.43139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:40",4230768,35051,8,12.72,11.91,41.51,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:45",4230769,35051,8,12.73,11.91,41.51,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:50",4230770,35051,8,12.73,11.91,41.51,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:16:55",4230771,35051,8,12.73,11.91,41.51,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:00",4230772,35051,8,12.73,11.91,41.51,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:05",4230773,35051,8,12.69,11.91,41.51,3.417188,0,90.35522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:10",4230774,35051,8,12.71,11.91,41.51,3.417188,0,94.43139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:15",4230775,35051,8,12.71,11.91,41.51,3.417188,0,95.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:20",4230776,35051,8,12.69,11.91,41.51,3.417188,0,89.67547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:25",4230777,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:30",4230778,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:35",4230779,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:40",4230780,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:45",4230781,35051,8,12.71,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:50",4230782,35051,8,12.72,11.91,41.58,3.417188,0,97.14842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:17:55",4230783,35051,8,12.71,11.91,41.58,3.417188,0,95.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:00",4230784,35051,8,12.72,11.91,41.58,3.417188,0,99.86586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:05",4230785,35051,8,12.71,11.91,41.58,3.417188,0,95.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:10",4230786,35051,8,12.72,11.91,41.58,3.417188,0,99.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:15",4230787,35051,8,12.71,11.91,41.58,3.417188,0,99.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:20",4230788,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:25",4230789,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:30",4230790,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:35",4230791,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:40",4230792,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:45",4230793,35051,8,12.72,11.91,41.58,3.417188,0,93.75163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:50",4230794,35051,8,12.72,11.91,41.58,3.417188,0,95.11034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:18:55",4230795,35051,8,12.72,11.91,41.58,3.417188,0,104.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:00",4230796,35051,8,12.71,11.91,41.58,3.417188,0,101.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:05",4230797,35051,8,12.71,11.91,41.58,3.417188,0,97.82778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:10",4230798,35051,8,12.71,11.91,41.58,3.415837,0,101.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:15",4230799,35051,8,12.73,11.91,41.58,3.415837,0,99.18616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:20",4230800,35051,8,12.73,11.89,41.58,3.415837,0,100.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:25",4230801,35051,8,12.73,11.89,41.58,3.415837,0,95.11002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:30",4230802,35051,8,12.73,11.89,41.58,3.415837,0,85.59902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:35",4230803,35051,8,12.73,11.89,41.58,3.415837,0,88.31644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:40",4230804,35051,8,12.73,11.89,41.58,3.415837,0,88.31644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:45",4230805,35051,8,12.72,11.89,41.58,3.415837,0,84.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:50",4230806,35051,8,12.72,11.89,41.58,3.415837,0,83.56094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:19:55",4230807,35051,8,12.73,11.89,41.58,3.415837,0,88.31644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:00",4230808,35051,8,12.73,11.89,41.58,3.415837,0,88.31644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:05",4230809,35051,8,12.72,11.89,41.65,3.415837,0,97.82745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:10",4230810,35051,8,12.72,11.89,41.65,3.415837,0,106.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:15",4230811,35051,8,12.72,11.89,41.65,3.415837,0,104.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:20",4230812,35051,8,12.72,11.89,41.65,3.415837,0,102.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:25",4230813,35051,8,12.72,11.89,41.65,3.415837,0,99.86552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:30",4230814,35051,8,12.72,11.89,41.65,3.415837,0,99.86552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:35",4230815,35051,8,12.72,11.89,41.58,3.415837,0,97.82745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:40",4230816,35051,8,12.71,11.89,41.58,3.415837,0,95.11002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:45",4230817,35051,8,12.72,11.89,41.58,3.415837,0,97.82745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:50",4230818,35051,8,12.72,11.89,41.65,3.415837,0,99.86552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:20:55",4230819,35051,8,12.72,11.89,41.65,3.415837,0,99.18616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:00",4230820,35051,8,12.72,11.89,41.65,3.416512,0,99.18588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:05",4230821,35051,8,12.7,11.89,41.65,3.416512,0,95.78911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:10",4230822,35051,8,12.72,11.89,41.65,3.416512,0,101.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:15",4230823,35051,8,12.72,11.89,41.65,3.416512,0,101.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:20",4230824,35051,8,12.72,11.89,41.65,3.416512,0,99.18588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:25",4230825,35051,8,12.72,11.89,41.58,3.416512,0,90.35426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:30",4230826,35051,8,12.72,11.89,41.65,3.416512,0,106.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:35",4230827,35051,8,12.72,11.89,41.65,3.416512,0,92.39233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:40",4230828,35051,8,12.71,11.89,41.65,3.416512,0,102.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:45",4230829,35051,8,12.71,11.89,41.65,3.416512,0,97.82718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:50",4230830,35051,8,12.72,11.89,41.65,3.416512,0,97.82718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:21:55",4230831,35051,8,12.72,11.89,41.65,3.416512,0,95.10976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:00",4230832,35051,8,12.72,11.89,41.65,3.416512,0,95.10976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:05",4230833,35051,8,12.71,11.89,41.71,3.416512,0,91.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:10",4230834,35051,8,12.73,11.89,41.71,3.416512,0,95.10976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:15",4230835,35051,8,12.73,11.89,41.65,3.416512,0,93.07169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:20",4230836,35051,8,12.73,11.89,41.65,3.416512,0,88.99555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:25",4230837,35051,8,12.73,11.89,41.65,3.416512,0,93.75105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:30",4230838,35051,8,12.71,11.89,41.65,3.416512,0,93.07169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:35",4230839,35051,8,12.73,11.89,41.65,3.416512,0,88.99555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:40",4230840,35051,8,12.73,11.89,41.65,3.416512,0,87.63684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:45",4230841,35051,8,12.73,11.89,41.65,3.417862,0,101.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:50",4230842,35051,8,12.73,11.89,41.65,3.417862,0,99.86502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:22:55",4230843,35051,8,12.73,11.89,41.65,3.417862,0,99.86502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:00",4230844,35051,8,12.71,11.89,41.65,3.417862,0,97.82696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:05",4230845,35051,8,12.7,11.89,41.65,3.417862,0,95.10954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:10",4230846,35051,8,12.72,11.89,41.65,3.417862,0,97.14761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:15",4230847,35051,8,12.72,11.89,41.65,3.417862,0,91.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:20",4230848,35051,8,12.72,11.89,41.71,3.417862,0,97.82696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:25",4230849,35051,8,12.7,11.89,41.71,3.417862,0,97.82696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:30",4230850,35051,8,12.72,11.89,41.71,3.417862,0,87.63665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:35",4230851,35051,8,12.72,11.89,41.71,3.417862,0,91.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:40",4230852,35051,8,12.72,11.89,41.71,3.417862,0,89.67471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:45",4230853,35051,8,12.71,11.89,41.71,3.417862,0,90.35406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:50",4230854,35051,8,12.72,11.89,41.71,3.417862,0,93.07148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:23:55",4230855,35051,8,12.72,11.89,41.71,3.417862,0,93.07148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:00",4230856,35051,8,12.72,11.89,41.71,3.417862,0,92.39213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:05",4230857,35051,8,12.71,11.89,41.71,3.417862,0,88.99536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:10",4230858,35051,8,12.72,11.86,41.71,3.417862,0,92.39213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:15",4230859,35051,8,12.71,11.89,41.71,3.417862,0,88.31601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:20",4230860,35051,8,12.72,11.89,41.71,3.417862,0,91.71278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:25",4230861,35051,8,12.72,11.89,41.71,3.417862,0,95.10954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:30",4230862,35051,8,12.72,11.89,41.65,3.417862,0,95.10954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:35",4230863,35051,8,12.72,11.86,41.71,3.417862,0,95.10938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:40",4230864,35051,8,12.72,11.86,41.71,3.417862,0,94.43002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:45",4230865,35051,8,12.72,11.89,41.71,3.417862,0,95.10938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:50",4230866,35051,8,12.7,11.89,41.71,3.417862,0,95.10938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:24:55",4230867,35051,8,12.72,11.89,41.71,3.417862,0,97.14744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:00",4230868,35051,8,12.72,11.89,41.71,3.417862,0,92.39197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:05",4230869,35051,8,12.71,11.89,41.71,3.417862,0,83.56038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:10",4230870,35051,8,12.73,11.89,41.71,3.417862,0,89.67455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:15",4230871,35051,8,12.73,11.86,41.71,3.417862,0,90.35391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:20",4230872,35051,8,12.73,11.86,41.71,3.417862,0,91.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:25",4230873,35051,8,12.73,11.86,41.71,3.417862,0,95.10938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:30",4230874,35051,8,12.71,11.86,41.71,3.417862,0,91.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:35",4230875,35051,8,12.71,11.86,41.71,3.417862,0,95.10938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:40",4230876,35051,8,12.73,11.86,41.71,3.417862,0,95.10938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:45",4230877,35051,8,12.73,11.86,41.71,3.417862,0,96.46809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:50",4230878,35051,8,12.71,11.86,41.71,3.417862,0,91.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:25:55",4230879,35051,8,12.73,11.86,41.71,3.417862,0,95.10938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:00",4230880,35051,8,12.73,11.86,41.71,3.417862,0,93.75067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:05",4230881,35051,8,12.7,11.86,41.71,3.417862,0,112.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:10",4230882,35051,8,12.71,11.86,41.71,3.417862,0,99.18549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:15",4230883,35051,8,12.69,11.86,41.71,3.417862,0,88.31585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:20",4230884,35051,8,12.72,11.86,41.71,3.417862,0,92.39184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:25",4230885,35051,8,12.72,11.86,41.71,3.417862,0,93.07119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:30",4230886,35051,8,12.7,11.86,41.71,3.417862,0,86.27767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:35",4230887,35051,8,12.71,11.86,41.71,3.417862,0,89.67443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:40",4230888,35051,8,12.72,11.86,41.71,3.417862,0,89.67443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:45",4230889,35051,8,12.72,11.86,41.71,3.417862,0,89.67443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:50",4230890,35051,8,12.72,11.86,41.71,3.417862,0,92.39184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:26:55",4230891,35051,8,12.72,11.86,41.71,3.417862,0,93.07119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:00",4230892,35051,8,12.72,11.86,41.71,3.417862,0,90.35378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:05",4230893,35051,8,12.72,11.86,41.71,3.417862,0,97.82665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:10",4230894,35051,8,12.72,11.86,41.71,3.417862,0,97.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:15",4230895,35051,8,12.72,11.86,41.71,3.417862,0,95.10925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:20",4230896,35051,8,12.72,11.86,41.71,3.417862,0,97.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:25",4230897,35051,8,12.72,11.86,41.71,3.417862,0,88.31573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:30",4230898,35051,8,12.72,11.86,41.71,3.417862,0,81.52221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:35",4230899,35051,8,12.72,11.86,41.71,3.417862,0,84.23962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:40",4230900,35051,8,12.72,11.86,41.71,3.417862,0,88.31573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:45",4230901,35051,8,12.72,11.86,41.71,3.417862,0,88.31573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:50",4230902,35051,8,12.72,11.86,41.71,3.417862,0,88.31573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:27:55",4230903,35051,8,12.72,11.86,41.71,3.417862,0,88.31573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:00",4230904,35051,8,12.71,11.86,41.71,3.417862,0,88.31573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:05",4230905,35051,8,12.69,11.86,41.71,3.417862,0,86.27767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:10",4230906,35051,8,12.73,11.86,41.71,3.416512,0,90.35368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:15",4230907,35051,8,12.73,11.86,41.71,3.416512,0,88.31563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:20",4230908,35051,8,12.73,11.86,41.71,3.416512,0,88.31563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:25",4230909,35051,8,12.72,11.86,41.71,3.416512,0,89.67433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:30",4230910,35051,8,12.71,11.86,41.71,3.416512,0,86.95692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:35",4230911,35051,8,12.73,11.86,41.71,3.416512,0,91.03303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:40",4230912,35051,8,12.72,11.86,41.71,3.416512,0,89.67433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:45",4230913,35051,8,12.73,11.86,41.71,3.416512,0,89.67433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:50",4230914,35051,8,12.73,11.86,41.71,3.416512,0,80.84277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:28:55",4230915,35051,8,12.73,11.86,41.71,3.416512,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:00",4230916,35051,8,12.73,11.86,41.78,3.416512,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:05",4230917,35051,8,12.7,11.86,41.71,3.416512,0,95.78849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:10",4230918,35051,8,12.71,11.84,41.71,3.416512,0,95.10914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:15",4230919,35051,8,12.71,11.84,41.71,3.416512,0,99.18524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:20",4230920,35051,8,12.72,11.86,41.71,3.416512,0,100.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:25",4230921,35051,8,12.72,11.84,41.71,3.416512,0,99.86459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:30",4230922,35051,8,12.72,11.84,41.71,3.416512,0,100.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:35",4230923,35051,8,12.72,11.84,41.71,3.416512,0,88.99498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:40",4230924,35051,8,12.72,11.84,41.71,3.416512,0,107.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:45",4230925,35051,8,12.72,11.84,41.71,3.416512,0,88.31563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:50",4230926,35051,8,12.72,11.84,41.71,3.416512,0,89.67433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:29:55",4230927,35051,8,12.72,11.84,41.71,3.416512,0,93.07108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:00",4230928,35051,8,12.72,11.84,41.71,3.417188,0,93.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:05",4230929,35051,8,12.7,11.84,41.71,3.417188,0,84.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:10",4230930,35051,8,12.72,11.84,41.71,3.417188,0,89.67425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:15",4230931,35051,8,12.72,11.84,41.78,3.417188,0,88.31555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:20",4230932,35051,8,12.72,11.84,41.78,3.417188,0,90.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:25",4230933,35051,8,12.72,11.84,41.78,3.417188,0,93.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:30",4230934,35051,8,12.72,11.84,41.78,3.417188,0,86.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:35",4230935,35051,8,12.72,11.84,41.71,3.417188,0,93.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:40",4230936,35051,8,12.72,11.84,41.71,3.417188,0,93.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:45",4230937,35051,8,12.72,11.84,41.71,3.417188,0,95.10905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:50",4230938,35051,8,12.72,11.84,41.71,3.417188,0,97.82645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:30:55",4230939,35051,8,12.72,11.84,41.71,3.417188,0,109.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:00",4230940,35051,8,12.7,11.84,41.78,3.417188,0,98.50581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:05",4230941,35051,8,12.7,11.84,41.78,3.417188,0,95.10905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:10",4230942,35051,8,12.73,11.84,41.71,3.417188,0,97.82645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:15",4230943,35051,8,12.73,11.84,41.71,3.417188,0,99.18516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:20",4230944,35051,8,12.73,11.84,41.71,3.417188,0,99.18516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:25",4230945,35051,8,12.73,11.84,41.71,3.417188,0,97.82645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:30",4230946,35051,8,12.73,11.84,41.71,3.417188,0,97.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:35",4230947,35051,8,12.73,11.84,41.71,3.417188,0,97.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:40",4230948,35051,8,12.73,11.84,41.71,3.417188,0,99.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:45",4230949,35051,8,12.73,11.84,41.71,3.416512,0,93.07094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:50",4230950,35051,8,12.73,11.84,41.71,3.416512,0,97.82639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:31:55",4230951,35051,8,12.73,11.84,41.71,3.416512,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:00",4230952,35051,8,12.71,11.84,41.71,3.416512,0,90.35354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:05",4230953,35051,8,12.69,11.84,41.71,3.416512,0,85.59808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:10",4230954,35051,8,12.72,11.84,41.71,3.416512,0,91.03288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:15",4230955,35051,8,12.71,11.84,41.71,3.416512,0,83.56004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:20",4230956,35051,8,12.71,11.84,41.71,3.416512,0,87.63614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:25",4230957,35051,8,12.7,11.84,41.71,3.416512,0,86.95679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:30",4230958,35051,8,12.7,11.84,41.71,3.416512,0,91.71223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:35",4230959,35051,8,12.72,11.84,41.71,3.416512,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:40",4230960,35051,8,12.72,11.84,41.71,3.416512,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:45",4230961,35051,8,12.72,11.84,41.71,3.416512,0,104.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:50",4230962,35051,8,12.72,11.84,41.71,3.416512,0,104.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:32:55",4230963,35051,8,12.72,11.84,41.71,3.416512,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:00",4230964,35051,8,12.72,11.84,41.71,3.416512,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:05",4230965,35051,8,12.7,11.84,41.71,3.416512,0,97.14703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:10",4230966,35051,8,12.72,11.84,41.71,3.416512,0,99.86443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:15",4230967,35051,8,12.71,11.84,41.78,3.416512,0,95.10899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:20",4230968,35051,8,12.72,11.84,41.71,3.416512,0,99.86443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:25",4230969,35051,8,12.72,11.84,41.71,3.416512,0,99.86443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:30",4230970,35051,8,12.72,11.84,41.71,3.416512,0,99.18509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:35",4230971,35051,8,12.72,11.84,41.71,3.418538,0,99.86437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:40",4230972,35051,8,12.71,11.84,41.71,3.418538,0,96.46763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:45",4230973,35051,8,12.72,11.84,41.71,3.418538,0,97.82632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:50",4230974,35051,8,12.72,11.84,41.71,3.418538,0,97.82632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:33:55",4230975,35051,8,12.71,11.84,41.71,3.418538,0,97.82632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:00",4230976,35051,8,12.72,11.84,41.78,3.418538,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:05",4230977,35051,8,12.71,11.84,41.71,3.418538,0,91.71218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:10",4230978,35051,8,12.73,11.84,41.71,3.418538,0,95.10892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:15",4230979,35051,8,12.73,11.84,41.71,3.418538,0,88.99478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:20",4230980,35051,8,12.73,11.84,41.71,3.418538,0,97.82632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:25",4230981,35051,8,12.73,11.84,41.71,3.418538,0,99.86437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:30",4230982,35051,8,12.73,11.84,41.71,3.418538,0,104.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:35",4230983,35051,8,12.73,11.84,41.71,3.418538,0,104.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:40",4230984,35051,8,12.73,11.84,41.78,3.418538,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:45",4230985,35051,8,12.73,11.84,41.78,3.418538,0,101.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:50",4230986,35051,8,12.72,11.84,41.71,3.418538,0,101.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:34:55",4230987,35051,8,12.71,11.84,41.71,3.418538,0,99.18503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:00",4230988,35051,8,12.73,11.84,41.78,3.418538,0,104.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:05",4230989,35051,8,12.7,11.84,41.78,3.418538,0,99.18503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:10",4230990,35051,8,12.71,11.84,41.78,3.418538,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:15",4230991,35051,8,12.71,11.84,41.78,3.418538,0,101.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:20",4230992,35051,8,12.72,11.84,41.78,3.417188,0,101.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:25",4230993,35051,8,12.71,11.84,41.78,3.417188,0,99.86433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:30",4230994,35051,8,12.72,11.84,41.78,3.417188,0,99.86433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:35",4230995,35051,8,12.72,11.84,41.71,3.417188,0,95.10889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:40",4230996,35051,8,12.72,11.84,41.78,3.417188,0,99.86433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:45",4230997,35051,8,12.72,11.84,41.78,3.417188,0,99.86433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:50",4230998,35051,8,12.72,11.84,41.71,3.417188,0,97.82628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:35:55",4230999,35051,8,12.72,11.84,41.71,3.417188,0,91.03279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:00",4231000,35051,8,12.72,11.84,41.78,3.417188,0,98.50563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:05",4231001,35051,8,12.7,11.84,41.78,3.417188,0,94.42953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:10",4231002,35051,8,12.72,11.82,41.78,3.417188,0,99.18498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:15",4231003,35051,8,12.72,11.84,41.78,3.417188,0,99.18498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:20",4231004,35051,8,12.72,11.82,41.78,3.417188,0,99.86433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:25",4231005,35051,8,12.72,11.82,41.78,3.417188,0,93.75019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:30",4231006,35051,8,12.72,11.82,41.78,3.417188,0,99.86433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:35",4231007,35051,8,12.72,11.82,41.71,3.417188,0,97.82628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:40",4231008,35051,8,12.72,11.82,41.71,3.417188,0,99.18498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:45",4231009,35051,8,12.72,11.82,41.71,3.417188,0,107.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:50",4231010,35051,8,12.72,11.82,41.71,3.417188,0,87.63605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:36:55",4231011,35051,8,12.72,11.82,41.71,3.417188,0,93.07084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:00",4231012,35051,8,12.72,11.82,41.71,3.417188,0,91.03279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:05",4231013,35051,8,12.73,11.82,41.71,3.417188,0,93.75019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:10",4231014,35051,8,12.73,11.82,41.71,3.417862,0,91.03276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:15",4231015,35051,8,12.72,11.82,41.78,3.417862,0,92.39146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:20",4231016,35051,8,12.73,11.82,41.78,3.417862,0,99.18494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:25",4231017,35051,8,12.73,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:30",4231018,35051,8,12.73,11.82,41.78,3.417862,0,103.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:35",4231019,35051,8,12.73,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:40",4231020,35051,8,12.73,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:45",4231021,35051,8,12.73,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:50",4231022,35051,8,12.72,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:37:55",4231023,35051,8,12.73,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:00",4231024,35051,8,12.73,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:05",4231025,35051,8,12.69,11.82,41.78,3.417862,0,98.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:10",4231026,35051,8,12.71,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:15",4231027,35051,8,12.71,11.82,41.78,3.417862,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:20",4231028,35051,8,12.71,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:25",4231029,35051,8,12.71,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:30",4231030,35051,8,12.72,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:35",4231031,35051,8,12.72,11.82,41.78,3.417862,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:40",4231032,35051,8,12.72,11.82,41.78,3.417862,0,94.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:45",4231033,35051,8,12.72,11.82,41.78,3.417862,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:50",4231034,35051,8,12.72,11.82,41.78,3.417862,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:38:55",4231035,35051,8,12.72,11.82,41.78,3.417862,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:00",4231036,35051,8,12.72,11.82,41.78,3.415837,0,102.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:05",4231037,35051,8,12.68,11.82,41.71,3.415837,0,97.14687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:10",4231038,35051,8,12.72,11.82,41.78,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:15",4231039,35051,8,12.71,11.82,41.78,3.415837,0,99.18491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:20",4231040,35051,8,12.72,11.82,41.78,3.415837,0,102.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:25",4231041,35051,8,12.72,11.82,41.78,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:30",4231042,35051,8,12.72,11.82,41.78,3.415837,0,99.18491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:35",4231043,35051,8,12.71,11.82,41.78,3.415837,0,96.46751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:40",4231044,35051,8,12.7,11.82,41.78,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:45",4231045,35051,8,12.72,11.82,41.78,3.415837,0,95.10882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:50",4231046,35051,8,12.72,11.82,41.78,3.415837,0,95.10882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:39:55",4231047,35051,8,12.72,11.82,41.78,3.415837,0,94.42947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:00",4231048,35051,8,12.72,11.82,41.78,3.415837,0,93.07077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:05",4231049,35051,8,12.73,11.82,41.78,3.415837,0,88.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:10",4231050,35051,8,12.73,11.82,41.78,3.415837,0,100.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:15",4231051,35051,8,12.72,11.82,41.78,3.415837,0,100.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:20",4231052,35051,8,12.71,11.82,41.78,3.415837,0,99.18491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:25",4231053,35051,8,12.73,11.82,41.78,3.415837,0,99.18491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:30",4231054,35051,8,12.71,11.82,41.78,3.415837,0,97.82622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:35",4231055,35051,8,12.72,11.82,41.78,3.415837,0,93.75012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:40",4231056,35051,8,12.72,11.82,41.78,3.415837,0,97.82622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:45",4231057,35051,8,12.72,11.82,41.78,3.417188,0,92.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:50",4231058,35051,8,12.72,11.82,41.78,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:40:55",4231059,35051,8,12.72,11.82,41.78,3.417188,0,99.18488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:00",4231060,35051,8,12.73,11.82,41.78,3.417188,0,99.18488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:05",4231061,35051,8,12.71,11.82,41.85,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:10",4231062,35051,8,12.7,11.77,41.85,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:15",4231063,35051,8,12.71,11.82,41.85,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:20",4231064,35051,8,12.71,11.77,41.78,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:25",4231065,35051,8,12.69,11.77,41.78,3.417188,0,93.07075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:30",4231066,35051,8,12.72,11.77,41.78,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:35",4231067,35051,8,12.72,11.77,41.78,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:40",4231068,35051,8,12.72,11.77,41.78,3.417188,0,91.71205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:45",4231069,35051,8,12.72,11.77,41.85,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:50",4231070,35051,8,12.72,11.77,41.85,3.417188,0,97.82619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:41:55",4231071,35051,8,12.72,11.77,41.78,3.417188,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:00",4231072,35051,8,12.72,11.77,41.78,3.417188,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:05",4231073,35051,8,12.71,11.77,41.78,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:10",4231074,35051,8,12.7,11.77,41.78,3.417188,0,92.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:15",4231075,35051,8,12.7,11.77,41.78,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:20",4231076,35051,8,12.71,11.77,41.78,3.417188,0,94.42944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:25",4231077,35051,8,12.72,11.77,41.85,3.417188,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:30",4231078,35051,8,12.72,11.77,41.85,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:35",4231079,35051,8,12.72,11.77,41.85,3.418538,0,102.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:40",4231080,35051,8,12.72,11.77,41.85,3.418538,0,100.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:45",4231081,35051,8,12.72,11.77,41.85,3.418538,0,99.86422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:50",4231082,35051,8,12.72,11.77,41.85,3.418538,0,99.18487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:42:55",4231083,35051,8,12.72,11.77,41.85,3.418538,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:00",4231084,35051,8,12.72,11.77,41.78,3.418538,0,99.86422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:05",4231085,35051,8,12.7,11.77,41.85,3.418538,0,96.46748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:10",4231086,35051,8,12.72,11.77,41.85,3.418538,0,99.86422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:15",4231087,35051,8,12.72,11.77,41.85,3.418538,0,99.86422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:20",4231088,35051,8,12.72,11.77,41.85,3.418538,0,97.82617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:25",4231089,35051,8,12.72,11.77,41.85,3.418538,0,90.35334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:30",4231090,35051,8,12.72,11.77,41.85,3.418538,0,99.86422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:35",4231091,35051,8,12.72,11.77,41.85,3.418538,0,95.10878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:40",4231092,35051,8,12.72,11.77,41.85,3.418538,0,98.50552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:45",4231093,35051,8,12.69,11.77,41.85,3.418538,0,97.82617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:50",4231094,35051,8,12.72,11.77,41.92,3.418538,0,99.18487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:43:55",4231095,35051,8,12.72,11.77,41.92,3.418538,0,99.86422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:00",4231096,35051,8,12.73,11.77,41.92,3.418538,0,95.10878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:05",4231097,35051,8,12.71,11.77,41.92,3.418538,0,95.10878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:10",4231098,35051,8,12.71,11.77,41.92,3.418538,0,95.10878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:15",4231099,35051,8,12.71,11.77,41.92,3.418538,0,90.35334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:20",4231100,35051,8,12.71,11.77,41.85,3.416512,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:25",4231101,35051,8,12.71,11.77,41.85,3.416512,0,97.82616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:30",4231102,35051,8,12.71,11.77,41.85,3.416512,0,99.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:35",4231103,35051,8,12.72,11.77,41.85,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:40",4231104,35051,8,12.72,11.77,41.85,3.416512,0,97.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:45",4231105,35051,8,12.72,11.77,41.92,3.416512,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:50",4231106,35051,8,12.71,11.77,41.92,3.416512,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:44:55",4231107,35051,8,12.72,11.77,41.92,3.416512,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:00",4231108,35051,8,12.72,11.77,41.92,3.416512,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:05",4231109,35051,8,12.7,11.77,41.85,3.416512,0,90.35332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:10",4231110,35051,8,12.71,11.77,41.85,3.416512,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:15",4231111,35051,8,12.71,11.77,41.85,3.416512,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:20",4231112,35051,8,12.72,11.77,41.92,3.416512,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:25",4231113,35051,8,12.72,11.77,41.92,3.416512,0,99.18485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:30",4231114,35051,8,12.68,11.77,41.92,3.416512,0,97.82616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:35",4231115,35051,8,12.72,11.77,41.92,3.416512,0,97.82616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:40",4231116,35051,8,12.72,11.77,41.92,3.416512,0,97.82616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:45",4231117,35051,8,12.72,11.77,41.85,3.416512,0,99.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:50",4231118,35051,8,12.71,11.77,41.85,3.416512,0,97.82616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:45:55",4231119,35051,8,12.71,11.77,41.85,3.416512,0,91.03267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:00",4231120,35051,8,12.72,11.77,41.85,3.416512,0,85.59789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:05",4231121,35051,8,12.72,11.77,41.85,3.416512,0,85.59789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:10",4231122,35051,8,12.72,11.77,41.85,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:15",4231123,35051,8,12.72,11.77,41.85,3.417188,0,99.18484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:20",4231124,35051,8,12.73,11.77,41.85,3.417188,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:25",4231125,35051,8,12.72,11.77,41.85,3.417188,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:30",4231126,35051,8,12.71,11.77,41.85,3.417188,0,97.82614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:35",4231127,35051,8,12.72,11.77,41.85,3.417188,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:40",4231128,35051,8,12.73,11.77,41.92,3.417188,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:45",4231129,35051,8,12.73,11.77,41.92,3.417188,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:50",4231130,35051,8,12.73,11.77,41.92,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:46:55",4231131,35051,8,12.73,11.75,41.92,3.417188,0,99.18484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:00",4231132,35051,8,12.73,11.75,41.92,3.417188,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:05",4231133,35051,8,12.71,11.77,41.85,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:10",4231134,35051,8,12.71,11.75,41.92,3.417188,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:15",4231135,35051,8,12.71,11.75,41.92,3.417188,0,97.82614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:20",4231136,35051,8,12.71,11.77,41.92,3.417188,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:25",4231137,35051,8,12.71,11.75,41.92,3.417188,0,97.82614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:30",4231138,35051,8,12.71,11.75,41.92,3.417188,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:35",4231139,35051,8,12.7,11.77,41.92,3.417188,0,92.39136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:40",4231140,35051,8,12.72,11.77,41.92,3.417188,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:45",4231141,35051,8,12.72,11.77,41.92,3.417188,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:50",4231142,35051,8,12.72,11.75,41.92,3.417188,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:47:55",4231143,35051,8,12.72,11.77,41.99,3.417188,0,97.82614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:00",4231144,35051,8,12.72,11.77,41.99,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:05",4231145,35051,8,12.69,11.77,41.99,3.415837,0,93.75005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:10",4231146,35051,8,12.72,11.79,41.99,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:15",4231147,35051,8,12.72,11.77,41.99,3.415837,0,94.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:20",4231148,35051,8,12.71,11.77,41.99,3.415837,0,92.39135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:25",4231149,35051,8,12.72,11.77,41.92,3.415837,0,92.39135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:30",4231150,35051,8,12.72,11.77,41.92,3.415837,0,93.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:35",4231151,35051,8,12.72,11.77,41.92,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:40",4231152,35051,8,12.71,11.77,41.99,3.415837,0,94.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:45",4231153,35051,8,12.72,11.77,41.92,3.415837,0,93.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:50",4231154,35051,8,12.72,11.77,41.92,3.415837,0,93.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:48:55",4231155,35051,8,12.7,11.77,41.92,3.415837,0,88.99461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:00",4231156,35051,8,12.7,11.77,41.92,3.415837,0,93.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:05",4231157,35051,8,12.72,11.77,41.92,3.415837,0,92.39135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:10",4231158,35051,8,12.72,11.77,41.92,3.415837,0,89.67396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:15",4231159,35051,8,12.7,11.77,41.92,3.415837,0,88.99461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:20",4231160,35051,8,12.71,11.77,41.99,3.415837,0,86.27721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:25",4231161,35051,8,12.72,11.77,41.92,3.415837,0,89.67396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:30",4231162,35051,8,12.72,11.77,41.92,3.415837,0,90.35331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:35",4231163,35051,8,12.72,11.77,41.92,3.415837,0,90.35331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:40",4231164,35051,8,12.72,11.77,41.92,3.415837,0,90.35331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:45",4231165,35051,8,12.72,11.77,41.92,3.415837,0,89.67395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:50",4231166,35051,8,12.72,11.77,41.92,3.415837,0,89.67395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:49:55",4231167,35051,8,12.72,11.77,41.92,3.415837,0,90.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:00",4231168,35051,8,12.72,11.77,41.99,3.415837,0,90.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:05",4231169,35051,8,12.7,11.77,41.99,3.415837,0,84.23917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:10",4231170,35051,8,12.71,11.77,41.99,3.415837,0,90.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:15",4231171,35051,8,12.71,11.77,41.99,3.415837,0,89.67395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:20",4231172,35051,8,12.71,11.77,41.92,3.415837,0,90.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:25",4231173,35051,8,12.71,11.77,41.92,3.415837,0,92.39134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:30",4231174,35051,8,12.72,11.77,41.92,3.415837,0,93.07069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:35",4231175,35051,8,12.72,11.77,41.92,3.415837,0,90.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:40",4231176,35051,8,12.72,11.77,41.92,3.415837,0,91.03265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:45",4231177,35051,8,12.72,11.77,41.99,3.415837,0,93.07069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:50",4231178,35051,8,12.72,11.77,41.99,3.415837,0,90.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:50:55",4231179,35051,8,12.72,11.77,41.99,3.415837,0,91.03265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:00",4231180,35051,8,12.7,11.77,41.99,3.415837,0,92.39134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:05",4231181,35051,8,12.69,11.77,41.99,3.415837,0,88.31525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:10",4231182,35051,8,12.71,11.77,41.92,3.415837,0,92.39134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:15",4231183,35051,8,12.7,11.77,41.99,3.415837,0,93.75004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:20",4231184,35051,8,12.71,11.77,41.99,3.415837,0,92.39134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:25",4231185,35051,8,12.71,11.77,41.99,3.415837,0,92.39134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:30",4231186,35051,8,12.71,11.77,41.99,3.415837,0,92.39134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:35",4231187,35051,8,12.71,11.77,41.99,3.416512,0,94.42938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:40",4231188,35051,8,12.7,11.77,41.99,3.416512,0,94.42938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:45",4231189,35051,8,12.72,11.77,41.99,3.416512,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:50",4231190,35051,8,12.71,11.77,41.99,3.416512,0,93.75003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:51:55",4231191,35051,8,12.71,11.77,41.99,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:00",4231192,35051,8,12.7,11.77,41.99,3.416512,0,97.82612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:05",4231193,35051,8,12.71,11.77,41.99,3.416512,0,97.82612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:10",4231194,35051,8,12.7,11.77,41.99,3.416512,0,95.78808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:15",4231195,35051,8,12.72,11.77,41.99,3.416512,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:20",4231196,35051,8,12.7,11.77,41.99,3.416512,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:25",4231197,35051,8,12.72,11.77,41.99,3.416512,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:30",4231198,35051,8,12.72,11.77,41.99,3.416512,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:35",4231199,35051,8,12.72,11.75,41.99,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:40",4231200,35051,8,12.72,11.77,41.99,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:45",4231201,35051,8,12.72,11.77,41.92,3.416512,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:50",4231202,35051,8,12.72,11.77,41.99,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:52:55",4231203,35051,8,12.72,11.77,41.92,3.416512,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:00",4231204,35051,8,12.72,11.77,41.99,3.416512,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:05",4231205,35051,8,12.71,11.75,41.99,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:10",4231206,35051,8,12.71,11.75,41.99,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:15",4231207,35051,8,12.71,11.75,41.99,3.416512,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:20",4231208,35051,8,12.71,11.75,41.99,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:25",4231209,35051,8,12.68,11.75,41.99,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:30",4231210,35051,8,12.71,11.75,41.92,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:35",4231211,35051,8,12.71,11.75,41.99,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:40",4231212,35051,8,12.71,11.75,41.99,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:45",4231213,35051,8,12.71,11.75,41.99,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:50",4231214,35051,8,12.7,11.75,41.99,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:53:55",4231215,35051,8,12.71,11.75,41.99,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:00",4231216,35051,8,12.71,11.75,41.99,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:05",4231217,35051,8,12.72,11.75,41.99,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:10",4231218,35051,8,12.72,11.75,41.99,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:15",4231219,35051,8,12.71,11.75,41.92,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:20",4231220,35051,8,12.7,11.75,41.99,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:25",4231221,35051,8,12.71,11.75,41.92,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:30",4231222,35051,8,12.71,11.75,41.99,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:35",4231223,35051,8,12.72,11.75,41.99,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:40",4231224,35051,8,12.71,11.75,41.99,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:45",4231225,35051,8,12.71,11.75,41.99,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:50",4231226,35051,8,12.71,11.75,41.99,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:54:55",4231227,35051,8,12.72,11.75,41.99,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:00",4231228,35051,8,12.71,11.75,41.99,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:05",4231229,35051,8,12.72,11.75,41.99,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:10",4231230,35051,8,12.72,11.75,41.99,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:15",4231231,35051,8,12.72,11.75,41.99,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:20",4231232,35051,8,12.7,11.75,41.99,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:25",4231233,35051,8,12.72,11.75,41.99,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:30",4231234,35051,8,12.71,11.75,41.99,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:35",4231235,35051,8,12.71,11.75,41.99,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:40",4231236,35051,8,12.72,11.75,41.99,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:45",4231237,35051,8,12.72,11.75,41.99,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:50",4231238,35051,8,12.72,11.75,41.99,3.417188,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:55:55",4231239,35051,8,12.72,11.75,41.99,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:00",4231240,35051,8,12.72,11.75,41.99,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:05",4231241,35051,8,12.71,11.75,41.99,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:10",4231242,35051,8,12.7,11.75,41.99,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:15",4231243,35051,8,12.71,11.75,41.99,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:20",4231244,35051,8,12.71,11.75,41.99,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:25",4231245,35051,8,12.71,11.75,41.99,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:30",4231246,35051,8,12.68,11.75,41.99,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:35",4231247,35051,8,12.71,11.75,41.99,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:40",4231248,35051,8,12.68,11.75,41.99,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:45",4231249,35051,8,12.7,11.75,41.99,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:50",4231250,35051,8,12.69,11.75,41.99,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:56:55",4231251,35051,8,12.71,11.75,41.99,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:00",4231252,35051,8,12.71,11.75,41.99,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:05",4231253,35051,8,12.71,11.75,41.99,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:10",4231254,35051,8,12.71,11.75,42.06,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:15",4231255,35051,8,12.7,11.75,41.99,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:20",4231256,35051,8,12.71,11.75,41.99,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:25",4231257,35051,8,12.69,11.75,41.99,3.417188,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:30",4231258,35051,8,12.7,11.75,41.99,3.417188,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:35",4231259,35051,8,12.71,11.75,41.99,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:40",4231260,35051,8,12.71,11.75,41.99,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:45",4231261,35051,8,12.72,11.75,41.99,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:50",4231262,35051,8,12.68,11.75,41.99,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:57:55",4231263,35051,8,12.71,11.75,41.99,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:00",4231264,35051,8,12.71,11.75,41.99,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:05",4231265,35051,8,12.7,11.75,41.99,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:10",4231266,35051,8,12.72,11.75,41.99,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:15",4231267,35051,8,12.72,11.75,41.99,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:20",4231268,35051,8,12.7,11.75,41.99,3.417188,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:25",4231269,35051,8,12.72,11.75,41.99,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:30",4231270,35051,8,12.72,11.75,42.06,3.417188,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:35",4231271,35051,8,12.72,11.75,42.06,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:40",4231272,35051,8,12.72,11.75,42.06,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:45",4231273,35051,8,12.72,11.75,42.06,3.416512,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:50",4231274,35051,8,12.7,11.75,42.06,3.416512,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:58:55",4231275,35051,8,12.71,11.75,41.99,3.416512,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:00",4231276,35051,8,12.72,11.75,41.99,3.416512,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:05",4231277,35051,8,12.71,11.75,41.99,3.416512,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:10",4231278,35051,8,12.71,11.75,41.99,3.416512,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:15",4231279,35051,8,12.71,11.75,42.06,3.416512,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:20",4231280,35051,8,12.71,11.75,42.06,3.416512,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:25",4231281,35051,8,12.71,11.75,42.13,3.416512,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:30",4231282,35051,8,12.71,11.75,42.06,3.416512,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:35",4231283,35051,8,12.71,11.75,42.06,3.416512,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:40",4231284,35051,8,12.71,11.75,42.06,3.416512,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:45",4231285,35051,8,12.71,11.75,42.06,3.416512,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:50",4231286,35051,8,12.72,11.75,42.06,3.416512,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 03:59:55",4231287,35051,8,12.71,11.75,42.06,3.416512,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:00",4231288,35051,8,12.71,11.75,42.06,3.416512,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:05",4231289,35051,8,12.7,11.75,42.06,3.416512,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:10",4231290,35051,8,12.71,11.73,42.06,3.416512,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:15",4231291,35051,8,12.7,11.75,42.06,3.416512,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:20",4231292,35051,8,12.71,11.75,42.06,3.416512,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:25",4231293,35051,8,12.71,11.75,42.06,3.416512,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:30",4231294,35051,8,12.71,11.73,42.06,3.416512,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:35",4231295,35051,8,12.71,11.75,42.06,3.417188,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:40",4231296,35051,8,12.71,11.75,42.06,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:45",4231297,35051,8,12.69,11.73,42.06,3.417188,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:50",4231298,35051,8,12.71,11.75,42.06,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:00:55",4231299,35051,8,12.72,11.73,42.06,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:00",4231300,35051,8,12.71,11.73,42.06,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:05",4231301,35051,8,12.72,11.73,42.06,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:10",4231302,35051,8,12.72,11.73,42.06,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:15",4231303,35051,8,12.72,11.73,42.12,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:20",4231304,35051,8,12.72,11.73,42.12,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:25",4231305,35051,8,12.7,11.73,42.12,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:30",4231306,35051,8,12.72,11.73,42.06,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:35",4231307,35051,8,12.72,11.73,42.06,3.417188,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:40",4231308,35051,8,12.71,11.73,42.06,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:45",4231309,35051,8,12.72,11.73,42.06,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:50",4231310,35051,8,12.71,11.73,42.06,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:01:55",4231311,35051,8,12.72,11.73,42.06,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:00",4231312,35051,8,12.72,11.73,42.06,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:05",4231313,35051,8,12.68,11.73,42.06,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:10",4231314,35051,8,12.71,11.73,42.06,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:15",4231315,35051,8,12.71,11.73,42.06,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:20",4231316,35051,8,12.7,11.73,42.06,3.415837,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:25",4231317,35051,8,12.71,11.73,42.06,3.415837,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:30",4231318,35051,8,12.68,11.73,42.06,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:35",4231319,35051,8,12.71,11.73,42.13,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:40",4231320,35051,8,12.71,11.73,42.13,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:45",4231321,35051,8,12.71,11.73,42.13,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:50",4231322,35051,8,12.71,11.73,42.13,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:02:55",4231323,35051,8,12.71,11.73,42.13,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:00",4231324,35051,8,12.71,11.73,42.06,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:05",4231325,35051,8,12.69,11.73,42.06,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:10",4231326,35051,8,12.71,11.73,42.06,3.415837,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:15",4231327,35051,8,12.71,11.73,42.06,3.415837,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:20",4231328,35051,8,12.71,11.73,42.06,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:25",4231329,35051,8,12.71,11.73,42.06,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:30",4231330,35051,8,12.71,11.73,42.13,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:35",4231331,35051,8,12.71,11.73,42.13,3.415837,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:40",4231332,35051,8,12.71,11.73,42.13,3.415837,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:45",4231333,35051,8,12.71,11.73,42.13,3.415837,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:50",4231334,35051,8,12.71,11.73,42.13,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:03:55",4231335,35051,8,12.71,11.73,42.13,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:00",4231336,35051,8,12.71,11.73,42.13,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:05",4231337,35051,8,12.7,11.73,42.13,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:10",4231338,35051,8,12.72,11.73,42.13,3.417188,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:15",4231339,35051,8,12.72,11.73,42.13,3.417188,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:20",4231340,35051,8,12.72,11.73,42.13,3.417188,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:25",4231341,35051,8,12.72,11.73,42.13,3.417188,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:30",4231342,35051,8,12.72,11.73,42.13,3.417188,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:35",4231343,35051,8,12.72,11.73,42.06,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:40",4231344,35051,8,12.72,11.73,42.06,3.417188,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:45",4231345,35051,8,12.72,11.73,42.06,3.417188,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:50",4231346,35051,8,12.72,11.73,42.13,3.417188,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:04:55",4231347,35051,8,12.72,11.73,42.13,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:00",4231348,35051,8,12.71,11.73,42.13,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:05",4231349,35051,8,12.68,11.73,42.13,3.417188,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:10",4231350,35051,8,12.71,11.73,42.13,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:15",4231351,35051,8,12.71,11.73,42.13,3.417188,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:20",4231352,35051,8,12.68,11.73,42.13,3.417188,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:25",4231353,35051,8,12.71,11.73,42.13,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:30",4231354,35051,8,12.69,11.73,42.13,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:35",4231355,35051,8,12.71,11.73,42.13,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:40",4231356,35051,8,12.71,11.73,42.13,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:45",4231357,35051,8,12.71,11.73,42.13,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:50",4231358,35051,8,12.71,11.73,42.19,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:05:55",4231359,35051,8,12.71,11.73,42.13,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:00",4231360,35051,8,12.68,11.73,42.13,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:05",4231361,35051,8,12.71,11.73,42.13,3.417188,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:10",4231362,35051,8,12.71,11.73,42.13,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:15",4231363,35051,8,12.7,11.73,42.13,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:20",4231364,35051,8,12.71,11.73,42.13,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:25",4231365,35051,8,12.71,11.73,42.19,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:30",4231366,35051,8,12.68,11.73,42.19,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:35",4231367,35051,8,12.71,11.73,42.13,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:40",4231368,35051,8,12.69,11.73,42.19,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:45",4231369,35051,8,12.69,11.73,42.13,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:50",4231370,35051,8,12.71,11.73,42.13,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:06:55",4231371,35051,8,12.68,11.73,42.13,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:00",4231372,35051,8,12.71,11.73,42.13,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:05",4231373,35051,8,12.71,11.7,42.13,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:10",4231374,35051,8,12.71,11.73,42.13,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:15",4231375,35051,8,12.71,11.73,42.13,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:20",4231376,35051,8,12.72,11.7,42.19,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:25",4231377,35051,8,12.7,11.73,42.19,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:30",4231378,35051,8,12.71,11.73,42.19,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:35",4231379,35051,8,12.72,11.73,42.19,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:40",4231380,35051,8,12.72,11.7,42.13,3.417188,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:45",4231381,35051,8,12.72,11.7,42.13,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:50",4231382,35051,8,12.68,11.7,42.13,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:07:55",4231383,35051,8,12.72,11.7,42.13,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:00",4231384,35051,8,12.72,11.7,42.19,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:05",4231385,35051,8,12.71,11.7,42.13,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:10",4231386,35051,8,12.69,11.7,42.19,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:15",4231387,35051,8,12.71,11.7,42.13,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:20",4231388,35051,8,12.71,11.7,42.19,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:25",4231389,35051,8,12.71,11.7,42.19,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:30",4231390,35051,8,12.71,11.7,42.13,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:35",4231391,35051,8,12.71,11.7,42.13,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:40",4231392,35051,8,12.71,11.7,42.13,3.415837,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:45",4231393,35051,8,12.7,11.7,42.13,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:50",4231394,35051,8,12.71,11.7,42.13,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:08:55",4231395,35051,8,12.71,11.7,42.13,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:00",4231396,35051,8,12.71,11.7,42.13,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:05",4231397,35051,8,12.69,11.7,42.13,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:10",4231398,35051,8,12.69,11.7,42.19,3.415837,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:15",4231399,35051,8,12.71,11.7,42.19,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:20",4231400,35051,8,12.71,11.7,42.19,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:25",4231401,35051,8,12.68,11.7,42.19,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:30",4231402,35051,8,12.71,11.7,42.13,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:35",4231403,35051,8,12.71,11.7,42.13,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:40",4231404,35051,8,12.71,11.7,42.13,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:45",4231405,35051,8,12.71,11.7,42.13,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:50",4231406,35051,8,12.71,11.7,42.19,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:09:55",4231407,35051,8,12.71,11.7,42.19,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:00",4231408,35051,8,12.71,11.7,42.26,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:05",4231409,35051,8,12.72,11.7,42.26,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:10",4231410,35051,8,12.7,11.7,42.19,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:15",4231411,35051,8,12.72,11.7,42.19,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:20",4231412,35051,8,12.7,11.7,42.19,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:25",4231413,35051,8,12.72,11.7,42.19,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:30",4231414,35051,8,12.7,11.7,42.19,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:35",4231415,35051,8,12.72,11.7,42.26,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:40",4231416,35051,8,12.72,11.7,42.26,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:45",4231417,35051,8,12.72,11.7,42.19,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:50",4231418,35051,8,12.72,11.7,42.19,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:10:55",4231419,35051,8,12.72,11.7,42.19,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:00",4231420,35051,8,12.72,11.7,42.19,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:05",4231421,35051,8,12.71,11.7,42.26,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:10",4231422,35051,8,12.71,11.7,42.26,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:15",4231423,35051,8,12.71,11.7,42.19,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:20",4231424,35051,8,12.66,11.7,42.19,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:25",4231425,35051,8,12.68,11.7,42.19,3.416512,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:30",4231426,35051,8,12.71,11.7,42.19,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:35",4231427,35051,8,12.71,11.7,42.19,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:40",4231428,35051,8,12.71,11.7,42.26,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:45",4231429,35051,8,12.71,11.7,42.26,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:50",4231430,35051,8,12.71,11.7,42.26,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:11:55",4231431,35051,8,12.7,11.7,42.26,3.416512,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:00",4231432,35051,8,12.71,11.7,42.26,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:05",4231433,35051,8,12.68,11.7,42.26,3.416512,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:10",4231434,35051,8,12.71,11.7,42.26,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:15",4231435,35051,8,12.7,11.7,42.26,3.416512,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:20",4231436,35051,8,12.69,11.7,42.26,3.416512,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:25",4231437,35051,8,12.71,11.7,42.26,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:30",4231438,35051,8,12.71,11.7,42.26,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:35",4231439,35051,8,12.71,11.7,42.26,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:40",4231440,35051,8,12.71,11.7,42.26,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:45",4231441,35051,8,12.7,11.7,42.26,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:50",4231442,35051,8,12.71,11.7,42.26,3.416512,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:12:55",4231443,35051,8,12.71,11.7,42.26,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:00",4231444,35051,8,12.71,11.7,42.26,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:05",4231445,35051,8,12.7,11.7,42.26,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:10",4231446,35051,8,12.69,11.7,42.26,3.415837,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:15",4231447,35051,8,12.71,11.7,42.26,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:20",4231448,35051,8,12.72,11.7,42.26,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:25",4231449,35051,8,12.71,11.7,42.26,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:30",4231450,35051,8,12.71,11.7,42.26,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:35",4231451,35051,8,12.69,11.7,42.19,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:40",4231452,35051,8,12.72,11.7,42.26,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:45",4231453,35051,8,12.72,11.7,42.26,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:50",4231454,35051,8,12.72,11.7,42.26,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:13:55",4231455,35051,8,12.71,11.7,42.26,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:00",4231456,35051,8,12.72,11.7,42.26,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:05",4231457,35051,8,12.68,11.7,42.26,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:10",4231458,35051,8,12.71,11.7,42.26,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:15",4231459,35051,8,12.68,11.7,42.26,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:20",4231460,35051,8,12.7,11.7,42.26,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:25",4231461,35051,8,12.7,11.7,42.33,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:30",4231462,35051,8,12.68,11.7,42.26,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:35",4231463,35051,8,12.71,11.7,42.26,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:40",4231464,35051,8,12.71,11.7,42.26,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:45",4231465,35051,8,12.71,11.68,42.26,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:50",4231466,35051,8,12.71,11.7,42.26,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:14:55",4231467,35051,8,12.71,11.7,42.26,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:00",4231468,35051,8,12.71,11.7,42.26,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:05",4231469,35051,8,12.68,11.7,42.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:10",4231470,35051,8,12.71,11.68,42.33,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:15",4231471,35051,8,12.71,11.7,42.33,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:20",4231472,35051,8,12.71,11.7,42.33,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:25",4231473,35051,8,12.71,11.7,42.33,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:30",4231474,35051,8,12.68,11.7,42.26,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:35",4231475,35051,8,12.68,11.7,42.26,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:40",4231476,35051,8,12.7,11.7,42.26,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:45",4231477,35051,8,12.71,11.68,42.26,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:50",4231478,35051,8,12.71,11.7,42.26,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:15:55",4231479,35051,8,12.71,11.68,42.26,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:00",4231480,35051,8,12.71,11.7,42.26,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:05",4231481,35051,8,12.68,11.7,42.26,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:10",4231482,35051,8,12.71,11.7,42.26,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:15",4231483,35051,8,12.71,11.7,42.26,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:20",4231484,35051,8,12.68,11.7,42.26,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:25",4231485,35051,8,12.71,11.68,42.33,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:30",4231486,35051,8,12.68,11.68,42.33,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:35",4231487,35051,8,12.71,11.68,42.33,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:40",4231488,35051,8,12.68,11.68,42.33,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:45",4231489,35051,8,12.71,11.66,42.33,3.416512,0,101.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:50",4231490,35051,8,12.72,11.66,42.33,3.416512,0,99.86755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:16:55",4231491,35051,8,12.71,11.66,42.33,3.416512,0,99.86755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:00",4231492,35051,8,12.72,11.66,42.33,3.416512,0,99.18817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:05",4231493,35051,8,12.68,11.66,42.33,3.416512,0,98.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:10",4231494,35051,8,12.7,11.66,42.33,3.416512,0,97.15006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:15",4231495,35051,8,12.7,11.66,42.33,3.416512,0,91.03572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:20",4231496,35051,8,12.7,11.66,42.33,3.416512,0,95.11195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:25",4231497,35051,8,12.71,11.66,42.33,3.416512,0,99.86755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:30",4231498,35051,8,12.71,11.66,42.33,3.416512,0,95.11195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:35",4231499,35051,8,12.71,11.66,42.33,3.416512,0,99.86755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:40",4231500,35051,8,12.71,11.66,42.33,3.416512,0,101.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:45",4231501,35051,8,12.71,11.66,42.33,3.416512,0,88.31824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:50",4231502,35051,8,12.71,11.66,42.33,3.416512,0,85.60075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:17:55",4231503,35051,8,12.71,11.66,42.33,3.416512,0,89.67698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:00",4231504,35051,8,12.71,11.66,42.33,3.416512,0,88.31824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:05",4231505,35051,8,12.71,11.66,42.33,3.416512,0,83.56264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:10",4231506,35051,8,12.71,11.66,42.33,3.416512,0,85.60075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:15",4231507,35051,8,12.71,11.66,42.33,3.416512,0,88.31824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:20",4231508,35051,8,12.71,11.66,42.33,3.416512,0,101.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:25",4231509,35051,8,12.71,11.66,42.33,3.416512,0,94.43258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:30",4231510,35051,8,12.68,11.66,42.4,3.416512,0,105.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:35",4231511,35051,8,12.71,11.66,42.4,3.415837,0,107.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:40",4231512,35051,8,12.71,11.66,42.4,3.415837,0,106.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:45",4231513,35051,8,12.71,11.66,42.33,3.415837,0,107.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:50",4231514,35051,8,12.71,11.66,42.33,3.415837,0,106.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:18:55",4231515,35051,8,12.71,11.66,42.4,3.415837,0,106.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:00",4231516,35051,8,12.7,11.66,42.4,3.415837,0,100.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:05",4231517,35051,8,12.68,11.66,42.4,3.415837,0,101.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:10",4231518,35051,8,12.71,11.66,42.4,3.415837,0,101.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:15",4231519,35051,8,12.71,11.66,42.4,3.415837,0,104.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:20",4231520,35051,8,12.71,11.66,42.4,3.415837,0,101.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:25",4231521,35051,8,12.71,11.66,42.33,3.415837,0,101.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:30",4231522,35051,8,12.71,11.66,42.33,3.415837,0,101.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:35",4231523,35051,8,12.71,11.66,42.33,3.415837,0,103.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:40",4231524,35051,8,12.71,11.66,42.4,3.415837,0,99.18749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:45",4231525,35051,8,12.69,11.66,42.4,3.415837,0,101.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:50",4231526,35051,8,12.71,11.66,42.4,3.415837,0,101.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:19:55",4231527,35051,8,12.71,11.66,42.4,3.415837,0,104.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:00",4231528,35051,8,12.68,11.66,42.4,3.415837,0,101.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:05",4231529,35051,8,12.67,11.66,42.4,3.415837,0,95.79066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:10",4231530,35051,8,12.7,11.66,42.4,3.415837,0,95.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:15",4231531,35051,8,12.7,11.66,42.4,3.415837,0,95.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:20",4231532,35051,8,12.7,11.66,42.4,3.416512,0,99.86632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:25",4231533,35051,8,12.7,11.66,42.4,3.416512,0,99.86632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:30",4231534,35051,8,12.68,11.66,42.46,3.416512,0,95.11078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:35",4231535,35051,8,12.7,11.66,42.46,3.416512,0,106.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:40",4231536,35051,8,12.7,11.66,42.4,3.416512,0,101.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:45",4231537,35051,8,12.7,11.66,42.4,3.416512,0,97.14886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:50",4231538,35051,8,12.7,11.66,42.4,3.416512,0,101.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:20:55",4231539,35051,8,12.7,11.66,42.4,3.416512,0,104.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:00",4231540,35051,8,12.7,11.66,42.4,3.416512,0,107.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:05",4231541,35051,8,12.71,11.66,42.4,3.416512,0,107.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:10",4231542,35051,8,12.7,11.66,42.4,3.416512,0,101.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:15",4231543,35051,8,12.7,11.66,42.4,3.416512,0,104.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:20",4231544,35051,8,12.7,11.66,42.46,3.416512,0,103.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:25",4231545,35051,8,12.68,11.66,42.46,3.416512,0,101.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:30",4231546,35051,8,12.68,11.66,42.46,3.416512,0,101.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:35",4231547,35051,8,12.69,11.66,42.4,3.416512,0,103.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:40",4231548,35051,8,12.7,11.66,42.4,3.416512,0,101.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:45",4231549,35051,8,12.67,11.66,42.4,3.416512,0,101.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:50",4231550,35051,8,12.7,11.66,42.4,3.416512,0,100.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:21:55",4231551,35051,8,12.7,11.66,42.4,3.416512,0,107.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:00",4231552,35051,8,12.7,11.66,42.4,3.416512,0,109.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:05",4231553,35051,8,12.71,11.66,42.4,3.416512,0,107.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:10",4231554,35051,8,12.71,11.66,42.46,3.415837,0,106.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:15",4231555,35051,8,12.71,11.66,42.46,3.415837,0,107.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:20",4231556,35051,8,12.71,11.66,42.46,3.415837,0,107.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:25",4231557,35051,8,12.68,11.66,42.4,3.415837,0,103.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:30",4231558,35051,8,12.71,11.66,42.4,3.415837,0,106.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:35",4231559,35051,8,12.71,11.63,42.4,3.415837,0,101.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:40",4231560,35051,8,12.71,11.66,42.4,3.415837,0,104.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:45",4231561,35051,8,12.71,11.63,42.4,3.415837,0,101.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:50",4231562,35051,8,12.71,11.63,42.4,3.415837,0,101.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:22:55",4231563,35051,8,12.71,11.63,42.4,3.415837,0,101.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:00",4231564,35051,8,12.71,11.63,42.4,3.415837,0,101.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:05",4231565,35051,8,12.66,11.63,42.4,3.415837,0,99.18652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:10",4231566,35051,8,12.7,11.63,42.33,3.415837,0,97.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:15",4231567,35051,8,12.7,11.63,42.4,3.415837,0,99.18652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:20",4231568,35051,8,12.7,11.63,42.4,3.415837,0,99.86588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:25",4231569,35051,8,12.7,11.63,42.4,3.415837,0,100.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:30",4231570,35051,8,12.7,11.63,42.4,3.415837,0,99.86588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:35",4231571,35051,8,12.7,11.63,42.4,3.415837,0,104.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:40",4231572,35051,8,12.7,11.63,42.4,3.415837,0,102.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:45",4231573,35051,8,12.7,11.63,42.46,3.415837,0,104.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:50",4231574,35051,8,12.7,11.63,42.46,3.415837,0,99.86588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:23:55",4231575,35051,8,12.7,11.66,42.46,3.415837,0,103.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:00",4231576,35051,8,12.7,11.63,42.4,3.415837,0,103.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:05",4231577,35051,8,12.7,11.63,42.4,3.415837,0,101.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:10",4231578,35051,8,12.7,11.63,42.4,3.415837,0,101.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:15",4231579,35051,8,12.7,11.63,42.4,3.415837,0,93.07512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:20",4231580,35051,8,12.7,11.63,42.4,3.415837,0,92.39574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:25",4231581,35051,8,12.7,11.63,42.4,3.415837,0,89.67822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:30",4231582,35051,8,12.68,11.63,42.4,3.415837,0,92.39574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:35",4231583,35051,8,12.7,11.63,42.4,3.415837,0,94.43388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:40",4231584,35051,8,12.66,11.63,42.47,3.415837,0,95.11326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:45",4231585,35051,8,12.69,11.63,42.47,3.415837,0,95.11326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:50",4231586,35051,8,12.7,11.63,42.47,3.415837,0,95.11326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:24:55",4231587,35051,8,12.7,11.63,42.47,3.415837,0,95.11326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:00",4231588,35051,8,12.7,11.63,42.4,3.415837,0,99.86892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:05",4231589,35051,8,12.71,11.63,42.47,3.415837,0,104.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:10",4231590,35051,8,12.71,11.63,42.4,3.415837,0,109.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:15",4231591,35051,8,12.71,11.63,42.4,3.415837,0,105.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:20",4231592,35051,8,12.7,11.63,42.4,3.415837,0,105.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:25",4231593,35051,8,12.7,11.63,42.47,3.415837,0,104.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:30",4231594,35051,8,12.71,11.63,42.47,3.415837,0,107.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:35",4231595,35051,8,12.71,11.63,42.47,3.415837,0,109.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:40",4231596,35051,8,12.71,11.63,42.47,3.415837,0,108.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:45",4231597,35051,8,12.71,11.66,42.47,3.417188,0,108.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:50",4231598,35051,8,12.71,11.66,42.4,3.417188,0,108.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:25:55",4231599,35051,8,12.71,11.66,42.47,3.417188,0,106.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:00",4231600,35051,8,12.71,11.66,42.47,3.417188,0,108.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:05",4231601,35051,8,12.7,11.66,42.47,3.417188,0,109.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:10",4231602,35051,8,12.7,11.66,42.47,3.417188,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:15",4231603,35051,8,12.7,11.66,42.53,3.417188,0,106.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:20",4231604,35051,8,12.7,11.66,42.47,3.417188,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:25",4231605,35051,8,12.7,11.66,42.47,3.417188,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:30",4231606,35051,8,12.68,11.66,42.47,3.417188,0,106.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:35",4231607,35051,8,12.7,11.66,42.47,3.417188,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:40",4231608,35051,8,12.7,11.66,42.47,3.417188,0,103.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:45",4231609,35051,8,12.7,11.66,42.47,3.417188,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:50",4231610,35051,8,12.7,11.66,42.47,3.417188,0,103.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:26:55",4231611,35051,8,12.71,11.66,42.47,3.417188,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:00",4231612,35051,8,12.7,11.66,42.47,3.417188,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:05",4231613,35051,8,12.66,11.66,42.47,3.417188,0,101.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:10",4231614,35051,8,12.69,11.66,42.47,3.417188,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:15",4231615,35051,8,12.7,11.66,42.47,3.417188,0,101.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:20",4231616,35051,8,12.7,11.66,42.47,3.417188,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:25",4231617,35051,8,12.7,11.66,42.47,3.417188,0,98.51257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:30",4231618,35051,8,12.7,11.66,42.47,3.417188,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:35",4231619,35051,8,12.7,11.63,42.47,3.417188,0,101.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:40",4231620,35051,8,12.7,11.63,42.53,3.417188,0,104.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:45",4231621,35051,8,12.7,11.63,42.53,3.417188,0,101.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:50",4231622,35051,8,12.7,11.63,42.53,3.417188,0,101.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:27:55",4231623,35051,8,12.71,11.63,42.53,3.417188,0,101.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:00",4231624,35051,8,12.71,11.63,42.53,3.417188,0,95.11743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:05",4231625,35051,8,12.67,11.63,42.53,3.417188,0,91.04097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:10",4231626,35051,8,12.71,11.63,42.53,3.417188,0,95.11743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:15",4231627,35051,8,12.71,11.63,42.47,3.417188,0,95.11743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:20",4231628,35051,8,12.71,11.63,42.47,3.417188,0,95.11743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:25",4231629,35051,8,12.69,11.63,42.47,3.417188,0,93.75861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:30",4231630,35051,8,12.71,11.63,42.53,3.417188,0,97.83507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:35",4231631,35051,8,12.71,11.63,42.47,3.417188,0,99.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:40",4231632,35051,8,12.71,11.63,42.47,3.417188,0,97.83507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:45",4231633,35051,8,12.71,11.63,42.47,3.417188,0,107.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:50",4231634,35051,8,12.71,11.63,42.47,3.417188,0,109.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:28:55",4231635,35051,8,12.69,11.63,42.47,3.417188,0,105.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:00",4231636,35051,8,12.71,11.63,42.47,3.417188,0,108.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:05",4231637,35051,8,12.67,11.63,42.47,3.417188,0,105.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:10",4231638,35051,8,12.7,11.63,42.47,3.417188,0,109.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:15",4231639,35051,8,12.67,11.63,42.47,3.417188,0,105.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:20",4231640,35051,8,12.7,11.63,42.47,3.415837,0,108.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:25",4231641,35051,8,12.7,11.66,42.47,3.415837,0,104.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:30",4231642,35051,8,12.7,11.66,42.47,3.415837,0,93.08065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:35",4231643,35051,8,12.7,11.66,42.47,3.415837,0,92.40123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:40",4231644,35051,8,12.68,11.66,42.47,3.415837,0,89.68355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:45",4231645,35051,8,12.69,11.66,42.47,3.415837,0,88.32471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:50",4231646,35051,8,12.69,11.66,42.4,3.415837,0,89.68355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:29:55",4231647,35051,8,12.7,11.66,42.47,3.415837,0,101.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:00",4231648,35051,8,12.7,11.66,42.47,3.415837,0,91.04239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:05",4231649,35051,8,12.66,11.66,42.47,3.415837,0,99.87486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:10",4231650,35051,8,12.7,11.66,42.47,3.415837,0,101.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:15",4231651,35051,8,12.7,11.66,42.47,3.415837,0,91.04239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:20",4231652,35051,8,12.7,11.66,42.47,3.415837,0,90.36297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:25",4231653,35051,8,12.7,11.66,42.47,3.415837,0,91.04239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:30",4231654,35051,8,12.7,11.66,42.47,3.415837,0,91.04239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:35",4231655,35051,8,12.7,11.66,42.47,3.415837,0,91.04239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:40",4231656,35051,8,12.7,11.66,42.47,3.415837,0,90.36297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:45",4231657,35051,8,12.7,11.66,42.47,3.415837,0,88.32471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:50",4231658,35051,8,12.7,11.66,42.47,3.415837,0,104.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:30:55",4231659,35051,8,12.68,11.66,42.47,3.415837,0,97.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:00",4231660,35051,8,12.68,11.66,42.47,3.415837,0,100.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:05",4231661,35051,8,12.68,11.66,42.47,3.415837,0,99.87486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:10",4231662,35051,8,12.7,11.66,42.47,3.415837,0,99.87611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:15",4231663,35051,8,12.71,11.66,42.4,3.415837,0,94.44067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:20",4231664,35051,8,12.71,11.66,42.4,3.415837,0,95.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:25",4231665,35051,8,12.71,11.66,42.47,3.415837,0,95.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:30",4231666,35051,8,12.71,11.66,42.47,3.415837,0,100.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:35",4231667,35051,8,12.71,11.66,42.47,3.415837,0,100.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:40",4231668,35051,8,12.71,11.66,42.47,3.415837,0,99.87611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:45",4231669,35051,8,12.71,11.66,42.47,3.415837,0,99.19668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:50",4231670,35051,8,12.71,11.66,42.47,3.415837,0,100.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:31:55",4231671,35051,8,12.71,11.66,42.47,3.415837,0,101.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:00",4231672,35051,8,12.71,11.66,42.47,3.415837,0,100.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:05",4231673,35051,8,12.67,11.66,42.47,3.415837,0,98.51725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:10",4231674,35051,8,12.67,11.66,42.47,3.415837,0,101.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:15",4231675,35051,8,12.7,11.66,42.47,3.415837,0,92.40238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:20",4231676,35051,8,12.7,11.66,42.47,3.415837,0,106.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:25",4231677,35051,8,12.7,11.66,42.47,3.415837,0,114.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:30",4231678,35051,8,12.7,11.66,42.47,3.415837,0,109.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:35",4231679,35051,8,12.7,11.66,42.53,3.415837,0,107.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:40",4231680,35051,8,12.7,11.66,42.53,3.415837,0,99.87611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:45",4231681,35051,8,12.68,11.66,42.53,3.415837,0,99.87611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:50",4231682,35051,8,12.7,11.66,42.53,3.415837,0,99.19668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:32:55",4231683,35051,8,12.7,11.66,42.53,3.415837,0,99.87611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:00",4231684,35051,8,12.7,11.63,42.54,3.415837,0,107.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:05",4231685,35051,8,12.67,11.66,42.54,3.415837,0,95.79723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:10",4231686,35051,8,12.7,11.63,42.54,3.415837,0,95.79723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:15",4231687,35051,8,12.7,11.66,42.54,3.415837,0,99.87371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:20",4231688,35051,8,12.7,11.66,42.47,3.415837,0,101.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:25",4231689,35051,8,12.7,11.66,42.47,3.415837,0,99.87371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:30",4231690,35051,8,12.7,11.66,42.47,3.415837,0,99.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:35",4231691,35051,8,12.71,11.66,42.54,3.415837,0,99.87371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:40",4231692,35051,8,12.7,11.66,42.54,3.415837,0,99.87371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:45",4231693,35051,8,12.71,11.66,42.54,3.415837,0,100.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:50",4231694,35051,8,12.7,11.66,42.54,3.415837,0,99.87371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:33:55",4231695,35051,8,12.7,11.66,42.54,3.415837,0,99.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:00",4231696,35051,8,12.7,11.66,42.54,3.415837,0,98.51488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:05",4231697,35051,8,12.69,11.66,42.54,3.415837,0,95.79723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:10",4231698,35051,8,12.71,11.66,42.6,3.415837,0,97.83547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:15",4231699,35051,8,12.71,11.66,42.6,3.415837,0,97.83547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:20",4231700,35051,8,12.69,11.66,42.6,3.415837,0,102.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:25",4231701,35051,8,12.71,11.66,42.6,3.415837,0,99.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:30",4231702,35051,8,12.71,11.66,42.54,3.415837,0,99.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:35",4231703,35051,8,12.71,11.66,42.6,3.415837,0,99.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:40",4231704,35051,8,12.71,11.66,42.6,3.415837,0,99.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:45",4231705,35051,8,12.71,11.66,42.6,3.415837,0,95.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:50",4231706,35051,8,12.71,11.66,42.6,3.415837,0,108.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:34:55",4231707,35051,8,12.71,11.66,42.6,3.415837,0,108.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:00",4231708,35051,8,12.71,11.66,42.6,3.415837,0,111.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:05",4231709,35051,8,12.67,11.66,42.6,3.415837,0,108.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:10",4231710,35051,8,12.67,11.61,42.6,3.415837,0,111.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:15",4231711,35051,8,12.7,11.61,42.67,3.415837,0,101.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:20",4231712,35051,8,12.7,11.61,42.6,3.415837,0,99.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:25",4231713,35051,8,12.7,11.61,42.6,3.415837,0,99.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:30",4231714,35051,8,12.7,11.61,42.6,3.415837,0,99.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:35",4231715,35051,8,12.7,11.61,42.6,3.415837,0,99.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:40",4231716,35051,8,12.7,11.61,42.6,3.415837,0,93.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:45",4231717,35051,8,12.7,11.61,42.6,3.415837,0,111.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:50",4231718,35051,8,12.7,11.61,42.6,3.415837,0,118.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:35:55",4231719,35051,8,12.67,11.61,42.6,3.415837,0,125.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:00",4231720,35051,8,12.7,11.61,42.6,3.415837,0,97.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:05",4231721,35051,8,12.67,11.61,42.6,3.415837,0,100.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:10",4231722,35051,8,12.7,11.61,42.6,3.415837,0,104.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:15",4231723,35051,8,12.7,11.61,42.6,3.415837,0,106.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:20",4231724,35051,8,12.7,11.61,42.6,3.415837,0,104.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:25",4231725,35051,8,12.7,11.61,42.6,3.415837,0,111.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:30",4231726,35051,8,12.7,11.61,42.53,3.415837,0,107.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:35",4231727,35051,8,12.7,11.61,42.6,3.415837,0,108.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:40",4231728,35051,8,12.7,11.61,42.6,3.415837,0,109.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:45",4231729,35051,8,12.7,11.61,42.6,3.415837,0,108.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:50",4231730,35051,8,12.7,11.61,42.67,3.415837,0,94.43835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:36:55",4231731,35051,8,12.68,11.61,42.67,3.415837,0,105.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:00",4231732,35051,8,12.7,11.61,42.6,3.415837,0,104.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:05",4231733,35051,8,12.68,11.61,42.6,3.415837,0,105.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:10",4231734,35051,8,12.71,11.61,42.6,3.415837,0,108.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:15",4231735,35051,8,12.71,11.61,42.6,3.415837,0,108.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:20",4231736,35051,8,12.71,11.61,42.67,3.415837,0,108.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:25",4231737,35051,8,12.71,11.61,42.67,3.415837,0,107.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:30",4231738,35051,8,12.71,11.61,42.67,3.415837,0,107.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:35",4231739,35051,8,12.71,11.61,42.67,3.415837,0,109.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:40",4231740,35051,8,12.71,11.61,42.74,3.415837,0,109.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:45",4231741,35051,8,12.71,11.61,42.74,3.415837,0,97.83542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:50",4231742,35051,8,12.71,11.61,42.74,3.415837,0,97.15601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:37:55",4231743,35051,8,12.71,11.61,42.74,3.415837,0,92.40012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:00",4231744,35051,8,12.71,11.61,42.74,3.415837,0,95.11777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:05",4231745,35051,8,12.67,11.61,42.74,3.415837,0,89.68246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:10",4231746,35051,8,12.7,11.61,42.74,3.415837,0,97.83542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:15",4231747,35051,8,12.7,11.61,42.74,3.415837,0,99.19424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:20",4231748,35051,8,12.7,11.61,42.74,3.415837,0,125.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:25",4231749,35051,8,12.69,11.63,42.67,3.415837,0,120.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:30",4231750,35051,8,12.7,11.63,42.67,3.415837,0,127.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:35",4231751,35051,8,12.7,11.63,42.67,3.415837,0,114.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:40",4231752,35051,8,12.7,11.63,42.74,3.415837,0,114.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:45",4231753,35051,8,12.7,11.63,42.74,3.415837,0,108.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:50",4231754,35051,8,12.7,11.63,42.74,3.415837,0,107.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:38:55",4231755,35051,8,12.7,11.63,42.74,3.415837,0,105.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:00",4231756,35051,8,12.7,11.63,42.67,3.415837,0,97.15415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:05",4231757,35051,8,12.67,11.63,42.67,3.415837,0,98.51295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:10",4231758,35051,8,12.7,11.63,42.74,3.415837,0,114.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:15",4231759,35051,8,12.7,11.63,42.74,3.415837,0,111.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:20",4231760,35051,8,12.7,11.63,42.74,3.415837,0,123.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:25",4231761,35051,8,12.67,11.63,42.74,3.415837,0,114.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:30",4231762,35051,8,12.67,11.63,42.81,3.415837,0,110.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:35",4231763,35051,8,12.7,11.63,42.74,3.415837,0,101.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:40",4231764,35051,8,12.7,11.63,42.74,3.415837,0,97.15415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:45",4231765,35051,8,12.7,11.63,42.74,3.415837,0,97.83355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:50",4231766,35051,8,12.7,11.63,42.74,3.415837,0,99.87175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:39:55",4231767,35051,8,12.7,11.63,42.74,3.415837,0,99.19235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:00",4231768,35051,8,12.7,11.63,42.74,3.415837,0,101.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:05",4231769,35051,8,12.71,11.63,42.67,3.415837,0,101.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:10",4231770,35051,8,12.71,11.63,42.67,3.415837,0,99.87022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:15",4231771,35051,8,12.71,11.63,42.67,3.415837,0,87.64122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:20",4231772,35051,8,12.71,11.63,42.67,3.415837,0,106.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:25",4231773,35051,8,12.7,11.63,42.67,3.415837,0,108.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:30",4231774,35051,8,12.71,11.63,42.67,3.415837,0,108.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:35",4231775,35051,8,12.7,11.63,42.67,3.415837,0,104.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:40",4231776,35051,8,12.71,11.63,42.67,3.415837,0,107.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:45",4231777,35051,8,12.71,11.63,42.67,3.415837,0,95.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:50",4231778,35051,8,12.71,11.63,42.67,3.415837,0,93.07633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:40:55",4231779,35051,8,12.71,11.63,42.67,3.415837,0,95.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:00",4231780,35051,8,12.69,11.63,42.67,3.415837,0,91.03816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:05",4231781,35051,8,12.67,11.63,42.67,3.415837,0,87.64122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:10",4231782,35051,8,12.7,11.63,42.67,3.415837,0,93.07633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:15",4231783,35051,8,12.7,11.63,42.67,3.415837,0,95.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:20",4231784,35051,8,12.7,11.63,42.6,3.415837,0,97.83206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:25",4231785,35051,8,12.67,11.63,42.6,3.415837,0,100.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:30",4231786,35051,8,12.7,11.63,42.6,3.415837,0,99.87022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:35",4231787,35051,8,12.7,11.63,42.6,3.415837,0,97.15267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:40",4231788,35051,8,12.7,11.63,42.6,3.415837,0,96.47328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:45",4231789,35051,8,12.7,11.63,42.67,3.415837,0,95.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:50",4231790,35051,8,12.7,11.63,42.67,3.415837,0,97.83206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:41:55",4231791,35051,8,12.7,11.63,42.67,3.415837,0,99.87022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:00",4231792,35051,8,12.7,11.63,42.74,3.415837,0,99.86901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:05",4231793,35051,8,12.66,11.63,42.67,3.415837,0,95.11334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:10",4231794,35051,8,12.7,11.63,42.67,3.415837,0,99.86901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:15",4231795,35051,8,12.68,11.63,42.67,3.415837,0,99.18963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:20",4231796,35051,8,12.7,11.63,42.67,3.415837,0,100.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:25",4231797,35051,8,12.7,11.63,42.67,3.415837,0,99.86901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:30",4231798,35051,8,12.7,11.63,42.67,3.415837,0,100.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:35",4231799,35051,8,12.7,11.63,42.67,3.415837,0,102.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:40",4231800,35051,8,12.7,11.63,42.67,3.415837,0,104.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:45",4231801,35051,8,12.7,11.63,42.67,3.415837,0,104.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:50",4231802,35051,8,12.7,11.63,42.67,3.415837,0,95.11334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:42:55",4231803,35051,8,12.7,11.63,42.67,3.415837,0,108.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:00",4231804,35051,8,12.7,11.63,42.67,3.415837,0,109.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:05",4231805,35051,8,12.71,11.63,42.67,3.415837,0,104.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:10",4231806,35051,8,12.71,11.63,42.67,3.415837,0,104.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:15",4231807,35051,8,12.7,11.63,42.67,3.415837,0,104.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:20",4231808,35051,8,12.71,11.61,42.67,3.415837,0,101.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:25",4231809,35051,8,12.7,11.61,42.67,3.415837,0,101.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:30",4231810,35051,8,12.71,11.61,42.67,3.415837,0,106.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:35",4231811,35051,8,12.69,11.63,42.67,3.415837,0,106.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:40",4231812,35051,8,12.71,11.63,42.67,3.415837,0,104.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:45",4231813,35051,8,12.71,11.63,42.67,3.415162,0,103.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:50",4231814,35051,8,12.71,11.63,42.67,3.415162,0,107.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:43:55",4231815,35051,8,12.71,11.61,42.67,3.415162,0,104.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:00",4231816,35051,8,12.71,11.61,42.67,3.415162,0,106.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:05",4231817,35051,8,12.67,11.63,42.67,3.415162,0,103.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:10",4231818,35051,8,12.66,11.61,42.67,3.415162,0,107.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:15",4231819,35051,8,12.69,11.61,42.67,3.415162,0,103.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:20",4231820,35051,8,12.67,11.61,42.67,3.415162,0,101.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:25",4231821,35051,8,12.7,11.61,42.67,3.415162,0,99.18866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:30",4231822,35051,8,12.67,11.61,42.67,3.415162,0,99.18866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:35",4231823,35051,8,12.7,11.63,42.67,3.415162,0,101.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:40",4231824,35051,8,12.7,11.61,42.67,3.415162,0,102.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:45",4231825,35051,8,12.7,11.61,42.67,3.415162,0,101.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:50",4231826,35051,8,12.7,11.61,42.67,3.415162,0,101.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:44:55",4231827,35051,8,12.7,11.61,42.67,3.415162,0,104.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:00",4231828,35051,8,12.7,11.61,42.67,3.415162,0,101.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:05",4231829,35051,8,12.67,11.61,42.67,3.415162,0,93.75367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:10",4231830,35051,8,12.7,11.61,42.67,3.415162,0,103.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:15",4231831,35051,8,12.7,11.61,42.67,3.415162,0,101.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:20",4231832,35051,8,12.7,11.61,42.67,3.415162,0,104.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:25",4231833,35051,8,12.7,11.61,42.67,3.415162,0,101.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:30",4231834,35051,8,12.69,11.61,42.67,3.415162,0,101.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:35",4231835,35051,8,12.67,11.61,42.67,3.415837,0,99.86726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:40",4231836,35051,8,12.7,11.61,42.67,3.415837,0,100.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:45",4231837,35051,8,12.7,11.61,42.67,3.415837,0,99.86726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:50",4231838,35051,8,12.7,11.61,42.67,3.415837,0,100.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:45:55",4231839,35051,8,12.7,11.61,42.67,3.415837,0,100.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:00",4231840,35051,8,12.7,11.61,42.67,3.415837,0,95.11167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:05",4231841,35051,8,12.7,11.61,42.74,3.415837,0,92.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:10",4231842,35051,8,12.71,11.61,42.74,3.415837,0,101.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:15",4231843,35051,8,12.68,11.61,42.67,3.415837,0,99.18789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:20",4231844,35051,8,12.71,11.61,42.67,3.415837,0,101.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:25",4231845,35051,8,12.71,11.61,42.67,3.415837,0,101.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:30",4231846,35051,8,12.71,11.61,42.67,3.415837,0,101.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:35",4231847,35051,8,12.71,11.61,42.67,3.415837,0,104.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:40",4231848,35051,8,12.7,11.61,42.67,3.415837,0,104.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:45",4231849,35051,8,12.71,11.61,42.67,3.415837,0,104.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:50",4231850,35051,8,12.71,11.61,42.67,3.415837,0,104.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:46:55",4231851,35051,8,12.71,11.61,42.67,3.415837,0,104.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:00",4231852,35051,8,12.71,11.61,42.67,3.415837,0,104.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:05",4231853,35051,8,12.7,11.61,42.67,3.415837,0,104.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:10",4231854,35051,8,12.69,11.61,42.67,3.415837,0,104.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:15",4231855,35051,8,12.69,11.61,42.67,3.415837,0,101.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:20",4231856,35051,8,12.7,11.61,42.67,3.415162,0,107.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:25",4231857,35051,8,12.7,11.61,42.67,3.415162,0,97.82854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:30",4231858,35051,8,12.7,11.61,42.67,3.415162,0,93.07298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:35",4231859,35051,8,12.7,11.61,42.67,3.415162,0,97.82854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:40",4231860,35051,8,12.7,11.61,42.74,3.415162,0,95.11108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:45",4231861,35051,8,12.7,11.61,42.74,3.415162,0,95.11108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:50",4231862,35051,8,12.7,11.61,42.74,3.415162,0,97.82854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:47:55",4231863,35051,8,12.7,11.61,42.74,3.415162,0,99.86664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:00",4231864,35051,8,12.7,11.61,42.67,3.415162,0,99.86664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:05",4231865,35051,8,12.7,11.61,42.67,3.415162,0,88.31743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:10",4231866,35051,8,12.7,11.61,42.67,3.415162,0,95.11108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:15",4231867,35051,8,12.7,11.61,42.67,3.415162,0,104.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:20",4231868,35051,8,12.7,11.61,42.67,3.415162,0,101.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:25",4231869,35051,8,12.7,11.61,42.67,3.415162,0,104.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:30",4231870,35051,8,12.7,11.61,42.74,3.415162,0,101.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:35",4231871,35051,8,12.7,11.61,42.67,3.415162,0,106.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:40",4231872,35051,8,12.7,11.61,42.67,3.415162,0,107.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:45",4231873,35051,8,12.7,11.61,42.67,3.415162,0,104.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:50",4231874,35051,8,12.7,11.61,42.67,3.415162,0,107.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:48:55",4231875,35051,8,12.7,11.61,42.67,3.415162,0,105.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:00",4231876,35051,8,12.67,11.61,42.67,3.415162,0,106.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:05",4231877,35051,8,12.67,11.61,42.67,3.415162,0,103.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:10",4231878,35051,8,12.7,11.61,42.67,3.415837,0,107.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:15",4231879,35051,8,12.71,11.61,42.67,3.415837,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:20",4231880,35051,8,12.71,11.61,42.67,3.415837,0,109.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:25",4231881,35051,8,12.71,11.61,42.67,3.415837,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:30",4231882,35051,8,12.68,11.61,42.67,3.415837,0,105.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:35",4231883,35051,8,12.68,11.61,42.6,3.415837,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:40",4231884,35051,8,12.7,11.61,42.67,3.415837,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:45",4231885,35051,8,12.71,11.61,42.67,3.415837,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:50",4231886,35051,8,12.71,11.61,42.67,3.415837,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:49:55",4231887,35051,8,12.7,11.61,42.67,3.415837,0,109.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:00",4231888,35051,8,12.69,11.61,42.67,3.415837,0,106.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:05",4231889,35051,8,12.69,11.61,42.67,3.415837,0,104.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:10",4231890,35051,8,12.69,11.61,42.67,3.415837,0,101.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:15",4231891,35051,8,12.69,11.61,42.67,3.415837,0,104.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:20",4231892,35051,8,12.69,11.61,42.6,3.415837,0,97.15199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:25",4231893,35051,8,12.69,11.61,42.67,3.415837,0,132.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:30",4231894,35051,8,12.69,11.61,42.67,3.415837,0,111.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:35",4231895,35051,8,12.69,11.61,42.67,3.415837,0,111.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:40",4231896,35051,8,12.7,11.61,42.67,3.415837,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:45",4231897,35051,8,12.66,11.61,42.67,3.415837,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:50",4231898,35051,8,12.7,11.61,42.67,3.415837,0,101.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:50:55",4231899,35051,8,12.7,11.61,42.67,3.415837,0,93.07568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:00",4231900,35051,8,12.7,11.61,42.67,3.415837,0,99.86845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:05",4231901,35051,8,12.66,11.61,42.67,3.415837,0,96.47157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:10",4231902,35051,8,12.7,11.61,42.67,3.415837,0,107.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:15",4231903,35051,8,12.7,11.61,42.67,3.415837,0,101.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:20",4231904,35051,8,12.7,11.61,42.67,3.415837,0,99.86845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:25",4231905,35051,8,12.67,11.61,42.67,3.415837,0,101.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:30",4231906,35051,8,12.69,11.61,42.67,3.415837,0,104.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:35",4231907,35051,8,12.67,11.61,42.67,3.415837,0,89.67779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:40",4231908,35051,8,12.69,11.61,42.67,3.415837,0,90.35717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:45",4231909,35051,8,12.69,11.61,42.67,3.415837,0,79.48713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:50",4231910,35051,8,12.68,11.61,42.67,3.415837,0,67.93772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:51:55",4231911,35051,8,12.7,11.61,42.67,3.415837,0,95.11281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:00",4231912,35051,8,12.7,11.61,42.67,3.415837,0,101.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:05",4231913,35051,8,12.67,11.61,42.67,3.415837,0,100.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:10",4231914,35051,8,12.69,11.61,42.74,3.415837,0,99.18907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:15",4231915,35051,8,12.7,11.61,42.67,3.415837,0,101.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:20",4231916,35051,8,12.7,11.61,42.67,3.415837,0,101.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:25",4231917,35051,8,12.7,11.61,42.67,3.415837,0,101.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:30",4231918,35051,8,12.7,11.61,42.67,3.415837,0,101.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:35",4231919,35051,8,12.68,11.61,42.67,3.415837,0,101.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:40",4231920,35051,8,12.71,11.61,42.67,3.415837,0,104.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:45",4231921,35051,8,12.7,11.61,42.74,3.415837,0,103.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:50",4231922,35051,8,12.67,11.61,42.74,3.415837,0,104.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:52:55",4231923,35051,8,12.7,11.61,42.74,3.415837,0,103.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:00",4231924,35051,8,12.7,11.61,42.67,3.415837,0,104.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:05",4231925,35051,8,12.69,11.61,42.67,3.415837,0,100.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:10",4231926,35051,8,12.69,11.61,42.67,3.415837,0,101.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:15",4231927,35051,8,12.69,11.61,42.67,3.415837,0,101.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:20",4231928,35051,8,12.69,11.61,42.67,3.415837,0,101.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:25",4231929,35051,8,12.69,11.61,42.67,3.415837,0,101.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:30",4231930,35051,8,12.67,11.61,42.67,3.415837,0,102.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:35",4231931,35051,8,12.69,11.61,42.67,3.415837,0,101.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:40",4231932,35051,8,12.7,11.61,42.67,3.415837,0,114.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:45",4231933,35051,8,12.7,11.61,42.67,3.415837,0,104.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:50",4231934,35051,8,12.7,11.61,42.67,3.415837,0,104.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:53:55",4231935,35051,8,12.7,11.61,42.67,3.415837,0,101.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:00",4231936,35051,8,12.7,11.61,42.67,3.415837,0,104.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:05",4231937,35051,8,12.69,11.61,42.67,3.415837,0,104.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:10",4231938,35051,8,12.69,11.61,42.67,3.415837,0,104.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:15",4231939,35051,8,12.7,11.61,42.67,3.415837,0,101.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:20",4231940,35051,8,12.69,11.61,42.67,3.415837,0,104.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:25",4231941,35051,8,12.7,11.61,42.67,3.415837,0,104.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:30",4231942,35051,8,12.69,11.61,42.67,3.415837,0,107.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:35",4231943,35051,8,12.69,11.61,42.67,3.415837,0,104.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:40",4231944,35051,8,12.69,11.61,42.67,3.415837,0,107.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:45",4231945,35051,8,12.69,11.61,42.67,3.415837,0,106.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:50",4231946,35051,8,12.69,11.61,42.67,3.415837,0,106.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:54:55",4231947,35051,8,12.69,11.61,42.74,3.415837,0,105.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:00",4231948,35051,8,12.67,11.59,42.67,3.415837,0,99.19023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:05",4231949,35051,8,12.66,11.61,42.67,3.415837,0,88.32007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:10",4231950,35051,8,12.7,11.61,42.67,3.415837,0,101.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:15",4231951,35051,8,12.7,11.61,42.67,3.415837,0,107.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:20",4231952,35051,8,12.7,11.61,42.67,3.415837,0,108.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:25",4231953,35051,8,12.68,11.61,42.67,3.415837,0,96.47269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:30",4231954,35051,8,12.68,11.61,42.67,3.415837,0,88.32007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:35",4231955,35051,8,12.68,11.61,42.74,3.415837,0,93.75515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:40",4231956,35051,8,12.7,11.59,42.74,3.415837,0,118.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:45",4231957,35051,8,12.66,11.59,42.74,3.415837,0,111.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:50",4231958,35051,8,12.68,11.61,42.74,3.415837,0,107.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:55:55",4231959,35051,8,12.7,11.59,42.74,3.415837,0,111.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:00",4231960,35051,8,12.7,11.61,42.74,3.415837,0,104.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:05",4231961,35051,8,12.66,11.61,42.74,3.415837,0,103.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:10",4231962,35051,8,12.69,11.59,42.74,3.415837,0,106.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:15",4231963,35051,8,12.66,11.59,42.74,3.415837,0,102.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:20",4231964,35051,8,12.69,11.59,42.74,3.415162,0,106.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:25",4231965,35051,8,12.69,11.61,42.74,3.415162,0,106.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:30",4231966,35051,8,12.67,11.61,42.74,3.415162,0,114.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:35",4231967,35051,8,12.69,11.59,42.74,3.415162,0,104.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:40",4231968,35051,8,12.69,11.61,42.74,3.415162,0,104.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:45",4231969,35051,8,12.7,11.59,42.74,3.415162,0,104.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:50",4231970,35051,8,12.7,11.59,42.74,3.415162,0,104.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:56:55",4231971,35051,8,12.69,11.59,42.74,3.415162,0,104.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:00",4231972,35051,8,12.67,11.59,42.74,3.415162,0,101.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:05",4231973,35051,8,12.66,11.59,42.74,3.415162,0,96.47163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:10",4231974,35051,8,12.69,11.61,42.74,3.415162,0,122.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:15",4231975,35051,8,12.69,11.59,42.74,3.415162,0,116.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:20",4231976,35051,8,12.69,11.61,42.74,3.415162,0,118.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:25",4231977,35051,8,12.69,11.59,42.81,3.415162,0,106.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:30",4231978,35051,8,12.69,11.59,42.81,3.415162,0,111.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:35",4231979,35051,8,12.65,11.59,42.81,3.415162,0,101.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:40",4231980,35051,8,12.69,11.59,42.81,3.415162,0,111.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:45",4231981,35051,8,12.69,11.61,42.81,3.415162,0,109.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:50",4231982,35051,8,12.7,11.61,42.81,3.415162,0,111.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:57:55",4231983,35051,8,12.69,11.61,42.74,3.415162,0,108.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:00",4231984,35051,8,12.69,11.59,42.74,3.415162,0,104.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:05",4231985,35051,8,12.67,11.59,42.74,3.415162,0,102.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:10",4231986,35051,8,12.7,11.59,42.74,3.415162,0,101.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:15",4231987,35051,8,12.7,11.59,42.74,3.415162,0,101.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:20",4231988,35051,8,12.7,11.59,42.81,3.415162,0,113.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:25",4231989,35051,8,12.67,11.59,42.81,3.415162,0,96.47079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:30",4231990,35051,8,12.7,11.59,42.81,3.415162,0,99.18827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:35",4231991,35051,8,12.67,11.59,42.81,3.415162,0,93.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:40",4231992,35051,8,12.7,11.59,42.81,3.415162,0,95.11204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:45",4231993,35051,8,12.7,11.59,42.81,3.415162,0,99.18827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:50",4231994,35051,8,12.7,11.59,42.81,3.415162,0,99.18827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:58:55",4231995,35051,8,12.7,11.59,42.74,3.415162,0,102.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:00",4231996,35051,8,12.7,11.59,42.81,3.415162,0,106.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:05",4231997,35051,8,12.69,11.59,42.74,3.415162,0,99.86765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:10",4231998,35051,8,12.65,11.59,42.74,3.415162,0,106.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:15",4231999,35051,8,12.69,11.59,42.81,3.415162,0,108.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:20",4232000,35051,8,12.68,11.59,42.81,3.415162,0,105.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:25",4232001,35051,8,12.69,11.59,42.81,3.415162,0,103.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:30",4232002,35051,8,12.69,11.59,42.81,3.415162,0,106.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:35",4232003,35051,8,12.69,11.59,42.81,3.415162,0,106.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:40",4232004,35051,8,12.69,11.59,42.74,3.415162,0,108.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:45",4232005,35051,8,12.69,11.59,42.74,3.415162,0,105.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:50",4232006,35051,8,12.66,11.59,42.74,3.415162,0,108.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 04:59:55",4232007,35051,8,12.69,11.59,42.74,3.415162,0,108.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:00",4232008,35051,8,12.69,11.59,42.74,3.415837,0,101.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:05",4232009,35051,8,12.66,11.59,42.74,3.415837,0,90.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:10",4232010,35051,8,12.69,11.59,42.74,3.415837,0,110.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:15",4232011,35051,8,12.69,11.59,42.74,3.415837,0,108.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:20",4232012,35051,8,12.69,11.59,42.81,3.415837,0,112.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:25",4232013,35051,8,12.69,11.59,42.81,3.415837,0,108.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:30",4232014,35051,8,12.69,11.59,42.81,3.415837,0,108.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:35",4232015,35051,8,12.69,11.59,42.81,3.415837,0,111.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:40",4232016,35051,8,12.69,11.59,42.81,3.415837,0,110.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:45",4232017,35051,8,12.7,11.59,42.81,3.415837,0,108.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:50",4232018,35051,8,12.69,11.59,42.81,3.415837,0,118.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:00:55",4232019,35051,8,12.69,11.59,42.81,3.415837,0,101.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:00",4232020,35051,8,12.69,11.59,42.81,3.415837,0,110.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:05",4232021,35051,8,12.67,11.59,42.81,3.415837,0,105.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:10",4232022,35051,8,12.67,11.59,42.81,3.415837,0,93.75264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:15",4232023,35051,8,12.7,11.59,42.81,3.415837,0,97.14948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:20",4232024,35051,8,12.7,11.59,42.81,3.415837,0,99.18758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:25",4232025,35051,8,12.7,11.59,42.74,3.415837,0,94.43201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:30",4232026,35051,8,12.69,11.59,42.74,3.415837,0,98.50821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:35",4232027,35051,8,12.7,11.59,42.74,3.415837,0,99.18758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:40",4232028,35051,8,12.67,11.59,42.81,3.415837,0,88.99707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:45",4232029,35051,8,12.7,11.59,42.81,3.415162,0,87.63784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:50",4232030,35051,8,12.7,11.59,42.81,3.415162,0,82.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:01:55",4232031,35051,8,12.69,11.59,42.81,3.415162,0,91.71402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:00",4232032,35051,8,12.7,11.59,42.81,3.415162,0,97.14893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:05",4232033,35051,8,12.67,11.59,42.81,3.415162,0,93.07275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:10",4232034,35051,8,12.66,11.59,42.81,3.415162,0,86.95848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:15",4232035,35051,8,12.69,11.59,42.81,3.415162,0,90.35529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:20",4232036,35051,8,12.66,11.59,42.81,3.415162,0,86.95848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:25",4232037,35051,8,12.69,11.59,42.81,3.415162,0,93.07275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:30",4232038,35051,8,12.69,11.59,42.81,3.415162,0,93.07275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:35",4232039,35051,8,12.69,11.59,42.81,3.415162,0,93.07275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:40",4232040,35051,8,12.69,11.59,42.81,3.415162,0,94.43147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:45",4232041,35051,8,12.69,11.59,42.81,3.415162,0,94.43147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:50",4232042,35051,8,12.69,11.59,42.81,3.415162,0,91.71402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:02:55",4232043,35051,8,12.69,11.59,42.81,3.415162,0,95.11084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:00",4232044,35051,8,12.69,11.59,42.81,3.415162,0,95.11084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:05",4232045,35051,8,12.66,11.59,42.81,3.415162,0,95.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:10",4232046,35051,8,12.69,11.59,42.81,3.415162,0,97.14893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:15",4232047,35051,8,12.66,11.59,42.81,3.415162,0,99.18702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:20",4232048,35051,8,12.69,11.59,42.81,3.415162,0,104.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:25",4232049,35051,8,12.69,11.59,42.81,3.415162,0,102.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:30",4232050,35051,8,12.69,11.59,42.81,3.415162,0,101.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:35",4232051,35051,8,12.69,11.59,42.81,3.415837,0,111.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:40",4232052,35051,8,12.69,11.59,42.81,3.415837,0,103.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:45",4232053,35051,8,12.69,11.59,42.81,3.415837,0,106.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:50",4232054,35051,8,12.69,11.59,42.81,3.415837,0,106.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:03:55",4232055,35051,8,12.69,11.59,42.81,3.415837,0,99.18994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:00",4232056,35051,8,12.69,11.59,42.81,3.415837,0,125.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:05",4232057,35051,8,12.67,11.59,42.81,3.415837,0,119.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:10",4232058,35051,8,12.7,11.59,42.81,3.415837,0,111.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:15",4232059,35051,8,12.7,11.59,42.81,3.415837,0,104.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:20",4232060,35051,8,12.7,11.59,42.81,3.415837,0,115.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:25",4232061,35051,8,12.69,11.59,42.81,3.415837,0,115.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:30",4232062,35051,8,12.67,11.59,42.81,3.415837,0,110.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:35",4232063,35051,8,12.69,11.59,42.74,3.415837,0,116.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:40",4232064,35051,8,12.7,11.59,42.74,3.415837,0,113.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:45",4232065,35051,8,12.7,11.59,42.81,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:50",4232066,35051,8,12.7,11.59,42.81,3.415837,0,110.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:04:55",4232067,35051,8,12.69,11.59,42.88,3.415837,0,113.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:00",4232068,35051,8,12.7,11.59,42.88,3.415837,0,112.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:05",4232069,35051,8,12.64,11.59,42.88,3.415837,0,110.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:10",4232070,35051,8,12.69,11.59,42.88,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:15",4232071,35051,8,12.68,11.59,42.88,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:20",4232072,35051,8,12.68,11.59,42.81,3.415837,0,101.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:25",4232073,35051,8,12.66,11.56,42.81,3.415837,0,101.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:30",4232074,35051,8,12.69,11.56,42.81,3.415837,0,101.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:35",4232075,35051,8,12.67,11.56,42.81,3.415837,0,101.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:40",4232076,35051,8,12.69,11.56,42.81,3.415837,0,101.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:45",4232077,35051,8,12.68,11.56,42.81,3.415837,0,100.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:50",4232078,35051,8,12.69,11.56,42.88,3.415837,0,101.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:05:55",4232079,35051,8,12.69,11.56,42.88,3.415837,0,101.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:00",4232080,35051,8,12.69,11.56,42.88,3.415837,0,104.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:05",4232081,35051,8,12.66,11.56,42.88,3.415837,0,99.86829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:10",4232082,35051,8,12.69,11.56,42.88,3.415837,0,104.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:15",4232083,35051,8,12.68,11.56,42.81,3.415837,0,101.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:20",4232084,35051,8,12.69,11.56,42.81,3.415837,0,95.11266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:25",4232085,35051,8,12.69,11.56,42.81,3.415837,0,97.83016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:30",4232086,35051,8,12.66,11.56,42.81,3.415837,0,96.47141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:35",4232087,35051,8,12.69,11.56,42.88,3.415837,0,96.47141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:40",4232088,35051,8,12.69,11.56,42.94,3.415837,0,99.86829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:45",4232089,35051,8,12.69,11.56,42.94,3.415837,0,101.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:50",4232090,35051,8,12.69,11.56,42.88,3.415837,0,101.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:06:55",4232091,35051,8,12.69,11.56,42.88,3.415837,0,108.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:00",4232092,35051,8,12.69,11.56,42.88,3.415837,0,103.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:05",4232093,35051,8,12.65,11.56,42.88,3.415837,0,98.50954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:10",4232094,35051,8,12.69,11.59,42.88,3.415837,0,108.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:15",4232095,35051,8,12.7,11.56,42.88,3.415837,0,108.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:20",4232096,35051,8,12.7,11.59,42.88,3.415837,0,108.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:25",4232097,35051,8,12.69,11.56,42.94,3.415837,0,107.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:30",4232098,35051,8,12.7,11.59,42.88,3.415837,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:35",4232099,35051,8,12.7,11.59,42.94,3.415837,0,106.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:40",4232100,35051,8,12.67,11.59,42.94,3.415837,0,103.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:45",4232101,35051,8,12.7,11.59,42.88,3.415837,0,104.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:50",4232102,35051,8,12.7,11.59,42.88,3.415837,0,107.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:07:55",4232103,35051,8,12.7,11.59,42.88,3.415837,0,101.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:00",4232104,35051,8,12.7,11.56,42.88,3.415837,0,78.80965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:05",4232105,35051,8,12.66,11.56,42.88,3.415837,0,93.75631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:10",4232106,35051,8,12.68,11.56,42.94,3.415837,0,100.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:15",4232107,35051,8,12.68,11.56,42.94,3.415837,0,108.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:20",4232108,35051,8,12.69,11.56,42.94,3.415837,0,99.19145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:25",4232109,35051,8,12.66,11.59,42.94,3.415837,0,93.07691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:30",4232110,35051,8,12.69,11.56,42.94,3.415837,0,111.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:35",4232111,35051,8,12.69,11.56,42.88,3.415837,0,111.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:40",4232112,35051,8,12.69,11.56,42.88,3.415837,0,104.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:45",4232113,35051,8,12.68,11.56,42.88,3.415837,0,107.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:50",4232114,35051,8,12.69,11.56,42.88,3.415837,0,114.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:08:55",4232115,35051,8,12.69,11.56,42.94,3.415837,0,101.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:00",4232116,35051,8,12.69,11.56,42.94,3.416512,0,101.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:05",4232117,35051,8,12.65,11.56,42.94,3.416512,0,96.47259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:10",4232118,35051,8,12.69,11.56,42.94,3.416512,0,99.19012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:15",4232119,35051,8,12.66,11.56,42.94,3.416512,0,101.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:20",4232120,35051,8,12.68,11.56,42.94,3.416512,0,103.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:25",4232121,35051,8,12.69,11.56,42.94,3.416512,0,101.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:30",4232122,35051,8,12.69,11.56,42.94,3.416512,0,89.67874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:35",4232123,35051,8,12.69,11.56,42.94,3.416512,0,110.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:40",4232124,35051,8,12.69,11.56,42.94,3.416512,0,101.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:45",4232125,35051,8,12.69,11.56,42.94,3.416512,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:50",4232126,35051,8,12.69,11.56,42.94,3.416512,0,108.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:09:55",4232127,35051,8,12.68,11.56,42.94,3.416512,0,125.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:00",4232128,35051,8,12.69,11.56,42.94,3.416512,0,95.11382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:05",4232129,35051,8,12.69,11.56,42.94,3.416512,0,89.67874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:10",4232130,35051,8,12.69,11.56,42.94,3.416512,0,103.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:15",4232131,35051,8,12.69,11.56,42.94,3.416512,0,105.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:20",4232132,35051,8,12.69,11.56,42.94,3.416512,0,106.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:25",4232133,35051,8,12.7,11.56,42.94,3.416512,0,105.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:30",4232134,35051,8,12.69,11.56,42.94,3.416512,0,92.39628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:35",4232135,35051,8,12.7,11.56,42.94,3.416512,0,99.86951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:40",4232136,35051,8,12.7,11.56,42.94,3.416512,0,106.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:45",4232137,35051,8,12.7,11.56,42.95,3.415837,0,106.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:50",4232138,35051,8,12.7,11.56,42.95,3.415837,0,106.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:10:55",4232139,35051,8,12.7,11.56,42.95,3.415837,0,106.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:00",4232140,35051,8,12.7,11.56,43.01,3.415837,0,108.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:05",4232141,35051,8,12.66,11.56,43.01,3.415837,0,102.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:10",4232142,35051,8,12.68,11.59,43.01,3.415837,0,106.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:15",4232143,35051,8,12.68,11.56,43.01,3.415837,0,105.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:20",4232144,35051,8,12.67,11.56,43.01,3.415837,0,106.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:25",4232145,35051,8,12.68,11.56,42.95,3.415837,0,99.19242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:30",4232146,35051,8,12.69,11.56,42.95,3.415837,0,76.09282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:35",4232147,35051,8,12.68,11.56,42.95,3.415837,0,104.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:40",4232148,35051,8,12.69,11.56,42.95,3.415837,0,103.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:45",4232149,35051,8,12.66,11.59,42.95,3.415837,0,93.07782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:50",4232150,35051,8,12.69,11.56,42.95,3.415837,0,125.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:11:55",4232151,35051,8,12.69,11.56,43.01,3.415837,0,108.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:00",4232152,35051,8,12.67,11.56,43.01,3.415837,0,103.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:05",4232153,35051,8,12.69,11.56,43.01,3.415837,0,103.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:10",4232154,35051,8,12.69,11.56,43.01,3.415837,0,105.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:15",4232155,35051,8,12.66,11.56,43.01,3.415837,0,99.87182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:20",4232156,35051,8,12.69,11.56,43.01,3.415837,0,74.05462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:25",4232157,35051,8,12.69,11.56,43.01,3.415837,0,84.92502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:30",4232158,35051,8,12.69,11.56,43.01,3.415837,0,84.92502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:35",4232159,35051,8,12.69,11.56,42.95,3.415837,0,97.15273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:40",4232160,35051,8,12.66,11.56,43.01,3.415837,0,107.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:45",4232161,35051,8,12.69,11.56,43.01,3.415837,0,110.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:50",4232162,35051,8,12.69,11.56,43.08,3.415837,0,110.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:12:55",4232163,35051,8,12.69,11.56,43.08,3.415837,0,110.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:00",4232164,35051,8,12.66,11.56,43.08,3.415837,0,107.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:05",4232165,35051,8,12.66,11.56,43.08,3.415837,0,109.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:10",4232166,35051,8,12.69,11.56,43.08,3.415837,0,108.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:15",4232167,35051,8,12.69,11.56,43.08,3.415837,0,110.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:20",4232168,35051,8,12.69,11.56,43.01,3.415837,0,110.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:25",4232169,35051,8,12.69,11.56,43.01,3.415837,0,110.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:30",4232170,35051,8,12.67,11.56,43.01,3.415837,0,107.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:35",4232171,35051,8,12.69,11.56,43.01,3.415837,0,110.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:40",4232172,35051,8,12.66,11.56,43.01,3.415837,0,107.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:45",4232173,35051,8,12.69,11.56,43.08,3.415837,0,110.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:50",4232174,35051,8,12.69,11.56,43.08,3.415837,0,110.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:13:55",4232175,35051,8,12.69,11.56,43.08,3.415837,0,108.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:00",4232176,35051,8,12.7,11.56,43.08,3.415837,0,120.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:05",4232177,35051,8,12.65,11.56,43.08,3.415837,0,97.83212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:10",4232178,35051,8,12.68,11.56,43.08,3.415837,0,106.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:15",4232179,35051,8,12.67,11.56,43.01,3.415837,0,103.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:20",4232180,35051,8,12.65,11.56,43.01,3.417188,0,103.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:25",4232181,35051,8,12.68,11.56,43.01,3.417188,0,101.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:30",4232182,35051,8,12.69,11.56,43.01,3.417188,0,103.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:35",4232183,35051,8,12.69,11.56,43.01,3.417188,0,101.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:40",4232184,35051,8,12.69,11.56,43.08,3.417188,0,103.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:45",4232185,35051,8,12.69,11.56,43.08,3.417188,0,110.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:50",4232186,35051,8,12.69,11.56,43.08,3.417188,0,103.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:14:55",4232187,35051,8,12.69,11.56,43.01,3.417188,0,92.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:00",4232188,35051,8,12.69,11.56,43.01,3.417188,0,94.43722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:05",4232189,35051,8,12.65,11.56,43.01,3.417188,0,89.00198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:10",4232190,35051,8,12.66,11.56,43.08,3.417188,0,102.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:15",4232191,35051,8,12.66,11.56,43.08,3.417188,0,112.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:20",4232192,35051,8,12.69,11.56,43.08,3.417188,0,120.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:25",4232193,35051,8,12.69,11.56,43.08,3.417188,0,120.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:30",4232194,35051,8,12.68,11.56,43.08,3.417188,0,119.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:35",4232195,35051,8,12.69,11.56,43.08,3.417188,0,117.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:40",4232196,35051,8,12.69,11.56,43.08,3.417188,0,114.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:45",4232197,35051,8,12.68,11.56,43.08,3.417188,0,118.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:50",4232198,35051,8,12.69,11.56,43.08,3.417188,0,118.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:15:55",4232199,35051,8,12.68,11.56,43.08,3.417188,0,114.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:00",4232200,35051,8,12.69,11.56,43.08,3.417188,0,118.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:05",4232201,35051,8,12.66,11.56,43.08,3.417188,0,108.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:10",4232202,35051,8,12.69,11.54,43.08,3.415837,0,108.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:15",4232203,35051,8,12.69,11.54,43.08,3.415837,0,122.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:20",4232204,35051,8,12.69,11.54,43.08,3.415837,0,122.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:25",4232205,35051,8,12.69,11.54,43.08,3.415837,0,110.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:30",4232206,35051,8,12.69,11.54,43.08,3.415837,0,113.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:35",4232207,35051,8,12.69,11.54,43.08,3.415837,0,113.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:40",4232208,35051,8,12.69,11.54,43.08,3.415837,0,111.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:45",4232209,35051,8,12.66,11.54,43.08,3.415837,0,114.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:50",4232210,35051,8,12.69,11.54,43.08,3.415837,0,114.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:16:55",4232211,35051,8,12.69,11.54,43.08,3.415837,0,114.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:00",4232212,35051,8,12.7,11.54,43.08,3.415837,0,111.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:05",4232213,35051,8,12.64,11.54,43.08,3.415837,0,108.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:10",4232214,35051,8,12.67,11.54,43.08,3.415837,0,108.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:15",4232215,35051,8,12.67,11.54,43.01,3.415837,0,108.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:20",4232216,35051,8,12.67,11.54,43.01,3.415837,0,111.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:25",4232217,35051,8,12.68,11.54,43.01,3.415837,0,112.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:30",4232218,35051,8,12.68,11.54,43.08,3.415837,0,111.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:35",4232219,35051,8,12.68,11.54,43.08,3.415837,0,101.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:40",4232220,35051,8,12.69,11.54,43.08,3.415837,0,104.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:45",4232221,35051,8,12.68,11.54,43.08,3.415837,0,104.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:50",4232222,35051,8,12.68,11.54,43.08,3.415837,0,104.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:17:55",4232223,35051,8,12.66,11.54,43.08,3.415837,0,100.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:00",4232224,35051,8,12.68,11.54,43.08,3.415162,0,100.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:05",4232225,35051,8,12.66,11.54,43.08,3.415162,0,97.83463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:10",4232226,35051,8,12.67,11.54,43.08,3.415162,0,101.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:15",4232227,35051,8,12.68,11.54,43.08,3.415162,0,101.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:20",4232228,35051,8,12.68,11.54,43.08,3.415162,0,101.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:25",4232229,35051,8,12.65,11.54,43.08,3.415162,0,103.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:30",4232230,35051,8,12.68,11.54,43.08,3.415162,0,103.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:35",4232231,35051,8,12.67,11.54,43.08,3.415162,0,103.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:40",4232232,35051,8,12.65,11.54,43.08,3.415162,0,103.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:45",4232233,35051,8,12.67,11.54,43.08,3.415162,0,103.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:50",4232234,35051,8,12.68,11.54,43.08,3.415162,0,103.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:18:55",4232235,35051,8,12.68,11.54,43.08,3.415162,0,103.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:00",4232236,35051,8,12.68,11.54,43.08,3.415162,0,106.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:05",4232237,35051,8,12.66,11.54,43.08,3.415162,0,102.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:10",4232238,35051,8,12.69,11.54,43.15,3.415162,0,99.87285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:15",4232239,35051,8,12.69,11.54,43.15,3.415162,0,111.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:20",4232240,35051,8,12.69,11.54,43.15,3.415162,0,120.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:25",4232241,35051,8,12.69,11.54,43.15,3.415162,0,108.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:30",4232242,35051,8,12.69,11.54,43.08,3.415162,0,106.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:35",4232243,35051,8,12.67,11.54,43.08,3.415162,0,103.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:40",4232244,35051,8,12.69,11.54,43.08,3.415162,0,107.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:45",4232245,35051,8,12.69,11.54,43.08,3.415837,0,103.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:50",4232246,35051,8,12.68,11.54,43.08,3.415837,0,105.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:19:55",4232247,35051,8,12.69,11.54,43.15,3.415837,0,108.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:00",4232248,35051,8,12.68,11.54,43.15,3.415837,0,103.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:05",4232249,35051,8,12.67,11.54,43.15,3.415837,0,105.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:10",4232250,35051,8,12.67,11.54,43.15,3.415837,0,106.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:15",4232251,35051,8,12.67,11.54,43.15,3.415837,0,104.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:20",4232252,35051,8,12.67,11.54,43.15,3.415837,0,104.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:25",4232253,35051,8,12.65,11.54,43.15,3.415837,0,97.83292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:30",4232254,35051,8,12.68,11.54,43.15,3.415837,0,97.15352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:35",4232255,35051,8,12.68,11.54,43.15,3.415837,0,99.19171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:40",4232256,35051,8,12.64,11.54,43.15,3.415837,0,92.39776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:45",4232257,35051,8,12.67,11.54,43.15,3.415837,0,101.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:50",4232258,35051,8,12.68,11.54,43.15,3.415837,0,101.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:20:55",4232259,35051,8,12.68,11.54,43.15,3.415837,0,101.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:00",4232260,35051,8,12.66,11.54,43.08,3.415837,0,101.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:05",4232261,35051,8,12.66,11.54,43.08,3.415837,0,103.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:10",4232262,35051,8,12.66,11.54,43.08,3.415837,0,101.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:15",4232263,35051,8,12.68,11.54,43.15,3.415837,0,86.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:20",4232264,35051,8,12.68,11.54,43.15,3.415837,0,101.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:25",4232265,35051,8,12.68,11.54,43.15,3.415837,0,99.19171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:30",4232266,35051,8,12.68,11.54,43.15,3.415837,0,95.11533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:35",4232267,35051,8,12.67,11.54,43.15,3.415837,0,95.11724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:40",4232268,35051,8,12.68,11.54,43.15,3.415837,0,93.07901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:45",4232269,35051,8,12.68,11.54,43.15,3.415837,0,101.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:50",4232270,35051,8,12.68,11.54,43.08,3.415837,0,99.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:21:55",4232271,35051,8,12.68,11.54,43.15,3.415837,0,99.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:00",4232272,35051,8,12.68,11.54,43.08,3.415837,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:05",4232273,35051,8,12.69,11.54,43.15,3.415837,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:10",4232274,35051,8,12.69,11.54,43.15,3.415837,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:15",4232275,35051,8,12.69,11.54,43.15,3.415837,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:20",4232276,35051,8,12.69,11.54,43.15,3.415837,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:25",4232277,35051,8,12.69,11.54,43.15,3.415837,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:30",4232278,35051,8,12.69,11.54,43.15,3.415837,0,101.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:35",4232279,35051,8,12.69,11.54,43.15,3.415837,0,97.15546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:40",4232280,35051,8,12.69,11.54,43.08,3.415837,0,101.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:45",4232281,35051,8,12.69,11.54,43.08,3.415837,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:50",4232282,35051,8,12.69,11.54,43.08,3.415837,0,108.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:22:55",4232283,35051,8,12.69,11.54,43.08,3.415837,0,99.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:00",4232284,35051,8,12.68,11.54,43.08,3.415837,0,96.47606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:05",4232285,35051,8,12.65,11.54,43.15,3.415837,0,92.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:10",4232286,35051,8,12.67,11.54,43.15,3.415837,0,94.43783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:15",4232287,35051,8,12.65,11.54,43.08,3.415837,0,91.04079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:20",4232288,35051,8,12.67,11.54,43.15,3.416512,0,95.11552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:25",4232289,35051,8,12.67,11.56,43.08,3.416512,0,95.11552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:30",4232290,35051,8,12.68,11.56,43.08,3.416512,0,97.83311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:35",4232291,35051,8,12.68,11.56,43.08,3.416512,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:40",4232292,35051,8,12.68,11.56,43.08,3.416512,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:45",4232293,35051,8,12.67,11.56,43.08,3.416512,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:50",4232294,35051,8,12.68,11.56,43.08,3.416512,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:23:55",4232295,35051,8,12.68,11.56,43.08,3.416512,0,95.11552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:00",4232296,35051,8,12.68,11.56,43.15,3.416512,0,114.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:05",4232297,35051,8,12.68,11.56,43.15,3.416512,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:10",4232298,35051,8,12.65,11.56,43.15,3.416512,0,98.51251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:15",4232299,35051,8,12.68,11.56,43.15,3.416512,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:20",4232300,35051,8,12.68,11.56,43.15,3.416512,0,101.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:25",4232301,35051,8,12.68,11.56,43.15,3.416512,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:30",4232302,35051,8,12.68,11.56,43.15,3.416512,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:35",4232303,35051,8,12.68,11.56,43.15,3.416512,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:40",4232304,35051,8,12.67,11.56,43.15,3.416512,0,97.83311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:45",4232305,35051,8,12.68,11.56,43.15,3.416512,0,99.87131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:50",4232306,35051,8,12.68,11.56,43.22,3.416512,0,99.87131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:24:55",4232307,35051,8,12.68,11.56,43.22,3.416512,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:00",4232308,35051,8,12.68,11.56,43.22,3.416512,0,104.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:05",4232309,35051,8,12.64,11.56,43.15,3.416512,0,105.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:10",4232310,35051,8,12.69,11.54,43.15,3.415837,0,93.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:15",4232311,35051,8,12.69,11.54,43.22,3.415837,0,101.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:20",4232312,35051,8,12.67,11.54,43.22,3.415837,0,97.15232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:25",4232313,35051,8,12.69,11.54,43.15,3.415837,0,114.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:30",4232314,35051,8,12.69,11.54,43.15,3.415837,0,95.11416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:35",4232315,35051,8,12.69,11.54,43.15,3.415837,0,87.64091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:40",4232316,35051,8,12.69,11.54,43.15,3.415837,0,99.86987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:45",4232317,35051,8,12.69,11.54,43.15,3.415837,0,100.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:50",4232318,35051,8,12.69,11.54,43.15,3.415837,0,103.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:25:55",4232319,35051,8,12.69,11.54,43.15,3.415837,0,103.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:00",4232320,35051,8,12.69,11.54,43.15,3.415837,0,89.67906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:05",4232321,35051,8,12.65,11.54,43.15,3.415837,0,95.79355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:10",4232322,35051,8,12.67,11.54,43.15,3.415837,0,101.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:15",4232323,35051,8,12.67,11.54,43.22,3.415837,0,101.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:20",4232324,35051,8,12.67,11.54,43.22,3.415837,0,101.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:25",4232325,35051,8,12.67,11.54,43.15,3.415837,0,101.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:30",4232326,35051,8,12.68,11.54,43.15,3.415837,0,101.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:35",4232327,35051,8,12.68,11.54,43.15,3.415837,0,111.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:40",4232328,35051,8,12.67,11.54,43.15,3.415837,0,108.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:45",4232329,35051,8,12.67,11.54,43.15,3.415837,0,101.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:50",4232330,35051,8,12.67,11.54,43.15,3.415837,0,101.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:26:55",4232331,35051,8,12.67,11.54,43.15,3.415837,0,101.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:00",4232332,35051,8,12.68,11.56,43.15,3.415837,0,97.83391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:05",4232333,35051,8,12.66,11.56,43.22,3.415837,0,96.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:10",4232334,35051,8,12.67,11.56,43.22,3.415837,0,99.19271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:15",4232335,35051,8,12.67,11.56,43.22,3.415837,0,99.19271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:20",4232336,35051,8,12.66,11.56,43.22,3.415837,0,95.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:25",4232337,35051,8,12.66,11.56,43.22,3.415837,0,95.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:30",4232338,35051,8,12.67,11.56,43.22,3.415837,0,99.87211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:35",4232339,35051,8,12.67,11.56,43.15,3.415837,0,101.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:40",4232340,35051,8,12.67,11.56,43.15,3.415837,0,101.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:45",4232341,35051,8,12.65,11.56,43.15,3.415837,0,101.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:50",4232342,35051,8,12.67,11.56,43.15,3.415837,0,101.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:27:55",4232343,35051,8,12.67,11.56,43.15,3.415837,0,101.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:00",4232344,35051,8,12.68,11.56,43.15,3.415837,0,101.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:05",4232345,35051,8,12.66,11.56,43.15,3.415837,0,95.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:10",4232346,35051,8,12.69,11.56,43.15,3.415837,0,101.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:15",4232347,35051,8,12.68,11.56,43.15,3.415837,0,101.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:20",4232348,35051,8,12.69,11.56,43.22,3.415837,0,99.87211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:25",4232349,35051,8,12.69,11.56,43.22,3.415837,0,107.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:30",4232350,35051,8,12.66,11.56,43.22,3.415837,0,103.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:35",4232351,35051,8,12.69,11.56,43.22,3.415837,0,101.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:40",4232352,35051,8,12.66,11.56,43.22,3.415837,0,100.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:45",4232353,35051,8,12.68,11.56,43.22,3.415837,0,100.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:50",4232354,35051,8,12.68,11.56,43.22,3.415837,0,93.07661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:28:55",4232355,35051,8,12.68,11.56,43.22,3.415837,0,108.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:00",4232356,35051,8,12.69,11.56,43.22,3.415837,0,109.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:05",4232357,35051,8,12.67,11.56,43.22,3.415837,0,108.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:10",4232358,35051,8,12.65,11.56,43.22,3.415837,0,105.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:15",4232359,35051,8,12.66,11.56,43.22,3.415837,0,108.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:20",4232360,35051,8,12.67,11.56,43.22,3.415837,0,108.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:25",4232361,35051,8,12.65,11.56,43.22,3.415837,0,103.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:30",4232362,35051,8,12.67,11.56,43.22,3.415837,0,108.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:35",4232363,35051,8,12.67,11.56,43.15,3.415837,0,105.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:40",4232364,35051,8,12.67,11.56,43.22,3.415837,0,108.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:45",4232365,35051,8,12.67,11.56,43.15,3.415837,0,102.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:50",4232366,35051,8,12.67,11.56,43.22,3.415837,0,109.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:29:55",4232367,35051,8,12.67,11.56,43.22,3.415837,0,103.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:00",4232368,35051,8,12.66,11.56,43.15,3.415837,0,94.43539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:05",4232369,35051,8,12.67,11.56,43.15,3.415837,0,123.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:10",4232370,35051,8,12.67,11.56,43.15,3.415837,0,122.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:15",4232371,35051,8,12.67,11.56,43.15,3.415837,0,111.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:20",4232372,35051,8,12.67,11.56,43.15,3.415837,0,108.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:25",4232373,35051,8,12.62,11.56,43.15,3.415837,0,105.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:30",4232374,35051,8,12.67,11.56,43.15,3.415837,0,108.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:35",4232375,35051,8,12.67,11.56,43.22,3.415162,0,107.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:40",4232376,35051,8,12.67,11.56,43.22,3.415162,0,109.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:45",4232377,35051,8,12.67,11.56,43.22,3.415162,0,118.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:50",4232378,35051,8,12.67,11.56,43.22,3.415162,0,115.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:30:55",4232379,35051,8,12.67,11.56,43.22,3.415162,0,104.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:00",4232380,35051,8,12.65,11.56,43.22,3.415162,0,114.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:05",4232381,35051,8,12.65,11.56,43.22,3.415162,0,105.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:10",4232382,35051,8,12.68,11.56,43.22,3.415162,0,104.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:15",4232383,35051,8,12.68,11.56,43.22,3.415162,0,101.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:20",4232384,35051,8,12.67,11.56,43.22,3.415162,0,107.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:25",4232385,35051,8,12.69,11.56,43.22,3.415162,0,103.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:30",4232386,35051,8,12.68,11.56,43.29,3.415162,0,104.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:35",4232387,35051,8,12.68,11.56,43.29,3.415162,0,104.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:40",4232388,35051,8,12.66,11.56,43.29,3.415162,0,104.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:45",4232389,35051,8,12.68,11.56,43.22,3.415162,0,104.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:50",4232390,35051,8,12.68,11.56,43.22,3.415162,0,106.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:31:55",4232391,35051,8,12.68,11.56,43.22,3.415162,0,107.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:00",4232392,35051,8,12.68,11.56,43.22,3.415162,0,106.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:05",4232393,35051,8,12.64,11.54,43.22,3.415162,0,101.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:10",4232394,35051,8,12.67,11.56,43.22,3.415162,0,118.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:15",4232395,35051,8,12.66,11.56,43.22,3.415162,0,116.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:20",4232396,35051,8,12.66,11.56,43.29,3.415837,0,116.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:25",4232397,35051,8,12.66,11.56,43.29,3.415837,0,118.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:30",4232398,35051,8,12.67,11.56,43.29,3.415837,0,111.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:35",4232399,35051,8,12.67,11.56,43.29,3.415837,0,116.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:40",4232400,35051,8,12.67,11.56,43.29,3.415837,0,113.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:45",4232401,35051,8,12.67,11.56,43.29,3.415837,0,114.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:50",4232402,35051,8,12.66,11.56,43.22,3.415837,0,109.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:32:55",4232403,35051,8,12.67,11.56,43.29,3.415837,0,114.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:00",4232404,35051,8,12.65,11.56,43.29,3.415837,0,109.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:05",4232405,35051,8,12.65,11.54,43.22,3.415837,0,105.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:10",4232406,35051,8,12.65,11.56,43.22,3.415837,0,107.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:15",4232407,35051,8,12.67,11.56,43.22,3.415837,0,109.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:20",4232408,35051,8,12.67,11.56,43.22,3.415837,0,111.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:25",4232409,35051,8,12.67,11.56,43.22,3.415837,0,110.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:30",4232410,35051,8,12.67,11.56,43.22,3.415837,0,108.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:35",4232411,35051,8,12.67,11.56,43.22,3.415837,0,105.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:40",4232412,35051,8,12.65,11.56,43.22,3.415837,0,84.24487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:45",4232413,35051,8,12.63,11.56,43.22,3.415837,0,90.35941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:50",4232414,35051,8,12.67,11.56,43.22,3.415837,0,95.11517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:33:55",4232415,35051,8,12.65,11.56,43.22,3.415837,0,91.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:00",4232416,35051,8,12.67,11.56,43.22,3.415837,0,95.11517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:05",4232417,35051,8,12.66,11.56,43.22,3.415837,0,95.11517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:10",4232418,35051,8,12.67,11.56,43.28,3.415837,0,99.87296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:15",4232419,35051,8,12.68,11.56,43.28,3.415837,0,96.47592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:20",4232420,35051,8,12.68,11.56,43.28,3.415837,0,99.87296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:25",4232421,35051,8,12.68,11.52,43.28,3.415837,0,99.19355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:30",4232422,35051,8,12.66,11.52,43.22,3.415837,0,95.79652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:35",4232423,35051,8,12.66,11.56,43.22,3.415837,0,95.79652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:40",4232424,35051,8,12.68,11.56,43.22,3.415837,0,99.87296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:45",4232425,35051,8,12.69,11.56,43.22,3.415837,0,84.24658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:50",4232426,35051,8,12.66,11.56,43.22,3.415837,0,93.07888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:34:55",4232427,35051,8,12.68,11.56,43.28,3.415837,0,104.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:00",4232428,35051,8,12.68,11.56,43.28,3.415837,0,101.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:05",4232429,35051,8,12.67,11.52,43.28,3.415837,0,106.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:10",4232430,35051,8,12.67,11.52,43.28,3.415837,0,106.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:15",4232431,35051,8,12.67,11.56,43.28,3.415837,0,110.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:20",4232432,35051,8,12.67,11.56,43.28,3.415837,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:25",4232433,35051,8,12.65,11.52,43.22,3.415837,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:30",4232434,35051,8,12.67,11.56,43.22,3.415837,0,115.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:35",4232435,35051,8,12.67,11.56,43.22,3.415837,0,106.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:40",4232436,35051,8,12.67,11.56,43.22,3.415837,0,91.04066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:45",4232437,35051,8,12.67,11.56,43.28,3.415837,0,99.87296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:50",4232438,35051,8,12.67,11.52,43.35,3.415837,0,101.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:35:55",4232439,35051,8,12.67,11.56,43.35,3.415837,0,104.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:00",4232440,35051,8,12.67,11.54,43.35,3.415837,0,112.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:05",4232441,35051,8,12.65,11.56,43.35,3.415837,0,101.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:10",4232442,35051,8,12.65,11.56,43.35,3.415837,0,106.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:15",4232443,35051,8,12.67,11.56,43.35,3.415837,0,97.83301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:20",4232444,35051,8,12.67,11.54,43.29,3.415837,0,93.07724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:25",4232445,35051,8,12.67,11.56,43.29,3.415837,0,90.35966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:30",4232446,35051,8,12.67,11.56,43.35,3.415837,0,93.07724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:35",4232447,35051,8,12.67,11.56,43.35,3.415837,0,95.11543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:40",4232448,35051,8,12.67,11.56,43.35,3.415837,0,109.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:45",4232449,35051,8,12.66,11.56,43.29,3.415837,0,95.11543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:50",4232450,35051,8,12.67,11.54,43.29,3.415837,0,117.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:36:55",4232451,35051,8,12.67,11.56,43.22,3.415837,0,118.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:00",4232452,35051,8,12.67,11.56,43.22,3.415837,0,96.47422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:05",4232453,35051,8,12.67,11.56,43.22,3.415837,0,82.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:10",4232454,35051,8,12.67,11.56,43.29,3.415837,0,91.03905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:15",4232455,35051,8,12.68,11.56,43.29,3.415837,0,90.35966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:20",4232456,35051,8,12.69,11.56,43.35,3.415837,0,90.35966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:25",4232457,35051,8,12.68,11.54,43.35,3.415837,0,123.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:30",4232458,35051,8,12.69,11.56,43.35,3.415837,0,111.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:35",4232459,35051,8,12.68,11.56,43.35,3.415837,0,101.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:40",4232460,35051,8,12.69,11.56,43.35,3.415837,0,84.92449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:45",4232461,35051,8,12.69,11.54,43.35,3.417188,0,88.32322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:50",4232462,35051,8,12.68,11.54,43.28,3.417188,0,88.32322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:37:55",4232463,35051,8,12.68,11.54,43.28,3.417188,0,89.68204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:00",4232464,35051,8,12.68,11.54,43.28,3.417188,0,90.36145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:05",4232465,35051,8,12.64,11.54,43.28,3.417188,0,82.88795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:10",4232466,35051,8,12.65,11.54,43.22,3.417188,0,90.36145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:15",4232467,35051,8,12.67,11.54,43.28,3.417188,0,101.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:20",4232468,35051,8,12.66,11.54,43.28,3.417188,0,99.19377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:25",4232469,35051,8,12.65,11.54,43.28,3.417188,0,116.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:30",4232470,35051,8,12.67,11.54,43.28,3.417188,0,106.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:35",4232471,35051,8,12.67,11.54,43.28,3.417188,0,99.87318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:40",4232472,35051,8,12.67,11.54,43.28,3.417188,0,111.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:45",4232473,35051,8,12.66,11.54,43.28,3.417188,0,114.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:50",4232474,35051,8,12.67,11.54,43.28,3.417188,0,108.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:38:55",4232475,35051,8,12.65,11.54,43.28,3.417188,0,108.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:00",4232476,35051,8,12.64,11.54,43.22,3.417188,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:05",4232477,35051,8,12.65,11.54,43.22,3.417188,0,118.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:10",4232478,35051,8,12.67,11.54,43.22,3.417188,0,101.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:15",4232479,35051,8,12.67,11.54,43.28,3.417188,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:20",4232480,35051,8,12.67,11.54,43.28,3.417188,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:25",4232481,35051,8,12.66,11.54,43.28,3.417188,0,104.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:30",4232482,35051,8,12.67,11.52,43.28,3.417188,0,101.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:35",4232483,35051,8,12.67,11.56,43.28,3.415837,0,111.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:40",4232484,35051,8,12.67,11.56,43.28,3.415837,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:45",4232485,35051,8,12.67,11.56,43.28,3.415837,0,111.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:50",4232486,35051,8,12.67,11.56,43.28,3.415837,0,111.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:39:55",4232487,35051,8,12.67,11.52,43.22,3.415837,0,108.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:00",4232488,35051,8,12.66,11.56,43.22,3.415837,0,95.79499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:05",4232489,35051,8,12.66,11.56,43.22,3.415837,0,98.51258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:10",4232490,35051,8,12.68,11.52,43.28,3.415837,0,95.11559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:15",4232491,35051,8,12.65,11.56,43.28,3.415837,0,97.83318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:20",4232492,35051,8,12.68,11.52,43.28,3.415837,0,95.79499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:25",4232493,35051,8,12.69,11.56,43.35,3.415837,0,109.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:30",4232494,35051,8,12.68,11.56,43.35,3.415837,0,110.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:35",4232495,35051,8,12.68,11.56,43.28,3.415837,0,114.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:40",4232496,35051,8,12.66,11.56,43.28,3.415837,0,114.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:45",4232497,35051,8,12.68,11.56,43.28,3.415837,0,116.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:50",4232498,35051,8,12.68,11.56,43.28,3.415837,0,116.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:40:55",4232499,35051,8,12.68,11.56,43.28,3.415837,0,116.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:00",4232500,35051,8,12.69,11.56,43.28,3.415837,0,116.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:05",4232501,35051,8,12.67,11.56,43.28,3.415837,0,115.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:10",4232502,35051,8,12.66,11.56,43.28,3.415837,0,109.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:15",4232503,35051,8,12.67,11.52,43.28,3.415837,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:20",4232504,35051,8,12.67,11.56,43.28,3.415837,0,105.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:25",4232505,35051,8,12.66,11.54,43.35,3.415837,0,106.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:30",4232506,35051,8,12.67,11.52,43.28,3.415837,0,107.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:35",4232507,35051,8,12.67,11.52,43.28,3.415837,0,104.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:40",4232508,35051,8,12.67,11.54,43.28,3.415837,0,100.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:45",4232509,35051,8,12.65,11.54,43.28,3.415837,0,108.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:50",4232510,35051,8,12.66,11.54,43.28,3.415837,0,110.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:41:55",4232511,35051,8,12.67,11.54,43.28,3.415837,0,106.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:00",4232512,35051,8,12.67,11.54,43.28,3.415837,0,111.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:05",4232513,35051,8,12.65,11.54,43.28,3.415837,0,107.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:10",4232514,35051,8,12.67,11.54,43.28,3.415837,0,109.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:15",4232515,35051,8,12.67,11.54,43.28,3.415837,0,108.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:20",4232516,35051,8,12.67,11.54,43.28,3.415837,0,108.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:25",4232517,35051,8,12.67,11.54,43.28,3.415837,0,109.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:30",4232518,35051,8,12.67,11.54,43.28,3.415837,0,109.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:35",4232519,35051,8,12.67,11.54,43.22,3.415837,0,101.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:40",4232520,35051,8,12.66,11.52,43.28,3.415837,0,104.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:45",4232521,35051,8,12.67,11.54,43.28,3.415837,0,104.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:50",4232522,35051,8,12.67,11.54,43.28,3.415837,0,104.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:42:55",4232523,35051,8,12.67,11.54,43.28,3.415837,0,107.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:00",4232524,35051,8,12.67,11.52,43.28,3.415837,0,104.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:05",4232525,35051,8,12.68,11.52,43.28,3.415837,0,106.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:10",4232526,35051,8,12.68,11.56,43.28,3.415837,0,106.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:15",4232527,35051,8,12.68,11.56,43.28,3.415837,0,107.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:20",4232528,35051,8,12.67,11.56,43.28,3.415837,0,107.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:25",4232529,35051,8,12.67,11.52,43.28,3.415837,0,125.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:30",4232530,35051,8,12.66,11.56,43.35,3.415837,0,112.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:35",4232531,35051,8,12.68,11.56,43.28,3.415837,0,111.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:40",4232532,35051,8,12.68,11.56,43.28,3.415837,0,108.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:45",4232533,35051,8,12.68,11.56,43.28,3.415837,0,111.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:50",4232534,35051,8,12.69,11.56,43.28,3.415837,0,111.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:43:55",4232535,35051,8,12.68,11.56,43.28,3.415837,0,111.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:00",4232536,35051,8,12.66,11.56,43.28,3.415837,0,111.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:05",4232537,35051,8,12.66,11.56,43.22,3.415837,0,111.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:10",4232538,35051,8,12.67,11.56,43.22,3.415837,0,109.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:15",4232539,35051,8,12.66,11.56,43.22,3.415837,0,108.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:20",4232540,35051,8,12.66,11.52,43.28,3.415837,0,120.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:25",4232541,35051,8,12.64,11.56,43.22,3.415837,0,125.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:30",4232542,35051,8,12.67,11.52,43.22,3.415837,0,120.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:35",4232543,35051,8,12.66,11.56,43.22,3.415837,0,107.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:40",4232544,35051,8,12.67,11.52,43.22,3.415837,0,107.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:45",4232545,35051,8,12.65,11.56,43.22,3.415837,0,101.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:50",4232546,35051,8,12.64,11.52,43.22,3.415837,0,104.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:44:55",4232547,35051,8,12.67,11.52,43.15,3.415837,0,104.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:00",4232548,35051,8,12.67,11.54,43.22,3.415837,0,106.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:05",4232549,35051,8,12.67,11.54,43.22,3.415837,0,99.19615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:10",4232550,35051,8,12.67,11.56,43.22,3.415837,0,104.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:15",4232551,35051,8,12.67,11.56,43.29,3.415837,0,103.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:20",4232552,35051,8,12.66,11.54,43.22,3.415837,0,105.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:25",4232553,35051,8,12.67,11.54,43.22,3.415837,0,104.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:30",4232554,35051,8,12.67,11.54,43.22,3.415837,0,99.19615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:35",4232555,35051,8,12.67,11.56,43.22,3.415837,0,104.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:40",4232556,35051,8,12.67,11.54,43.22,3.415837,0,104.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:45",4232557,35051,8,12.67,11.54,43.22,3.415837,0,104.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:50",4232558,35051,8,12.67,11.54,43.22,3.415837,0,106.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:45:55",4232559,35051,8,12.67,11.54,43.22,3.415837,0,97.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:00",4232560,35051,8,12.66,11.54,43.22,3.415837,0,80.85166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:05",4232561,35051,8,12.65,11.56,43.22,3.415837,0,79.49281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:10",4232562,35051,8,12.67,11.54,43.22,3.415837,0,114.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:15",4232563,35051,8,12.66,11.54,43.22,3.415837,0,100.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:20",4232564,35051,8,12.67,11.56,43.22,3.415837,0,92.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:25",4232565,35051,8,12.68,11.56,43.22,3.415837,0,106.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:30",4232566,35051,8,12.68,11.56,43.22,3.415837,0,89.00477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:35",4232567,35051,8,12.66,11.54,43.22,3.415837,0,87.64592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:40",4232568,35051,8,12.67,11.54,43.22,3.415837,0,92.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:45",4232569,35051,8,12.67,11.52,43.22,3.416512,0,92.39978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:50",4232570,35051,8,12.68,11.52,43.22,3.416512,0,95.11742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:46:55",4232571,35051,8,12.67,11.52,43.22,3.416512,0,93.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:00",4232572,35051,8,12.68,11.52,43.22,3.416512,0,88.32332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:05",4232573,35051,8,12.66,11.52,43.22,3.416512,0,101.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:10",4232574,35051,8,12.64,11.54,43.22,3.416512,0,101.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:15",4232575,35051,8,12.66,11.54,43.22,3.416512,0,101.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:20",4232576,35051,8,12.64,11.52,43.22,3.416512,0,97.83506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:25",4232577,35051,8,12.66,11.52,43.22,3.416512,0,101.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:30",4232578,35051,8,12.65,11.52,43.22,3.416512,0,101.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:35",4232579,35051,8,12.65,11.52,43.22,3.416512,0,101.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:40",4232580,35051,8,12.66,11.52,43.22,3.416512,0,104.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:45",4232581,35051,8,12.66,11.52,43.22,3.416512,0,103.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:50",4232582,35051,8,12.67,11.52,43.22,3.416512,0,107.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:47:55",4232583,35051,8,12.66,11.52,43.28,3.416512,0,103.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:00",4232584,35051,8,12.65,11.52,43.28,3.416512,0,93.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:05",4232585,35051,8,12.65,11.52,43.28,3.416512,0,89.68214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:10",4232586,35051,8,12.65,11.52,43.28,3.416512,0,95.11742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:15",4232587,35051,8,12.65,11.52,43.28,3.416512,0,97.83506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:20",4232588,35051,8,12.67,11.52,43.22,3.416512,0,99.19389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:25",4232589,35051,8,12.67,11.52,43.22,3.416512,0,99.19389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:30",4232590,35051,8,12.65,11.52,43.22,3.416512,0,96.47624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:35",4232591,35051,8,12.67,11.52,43.22,3.415162,0,103.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:40",4232592,35051,8,12.67,11.52,43.22,3.415162,0,101.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:45",4232593,35051,8,12.66,11.52,43.22,3.415162,0,111.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:50",4232594,35051,8,12.67,11.52,43.22,3.415162,0,110.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:48:55",4232595,35051,8,12.67,11.52,43.22,3.415162,0,111.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:00",4232596,35051,8,12.67,11.52,43.28,3.415162,0,116.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:05",4232597,35051,8,12.65,11.52,43.22,3.415162,0,110.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:10",4232598,35051,8,12.67,11.52,43.22,3.415162,0,118.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:15",4232599,35051,8,12.67,11.52,43.22,3.415162,0,118.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:20",4232600,35051,8,12.67,11.56,43.15,3.415162,0,118.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:25",4232601,35051,8,12.68,11.52,43.15,3.415162,0,118.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:30",4232602,35051,8,12.67,11.52,43.15,3.415162,0,118.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:35",4232603,35051,8,12.67,11.52,43.15,3.415162,0,116.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:40",4232604,35051,8,12.66,11.52,43.15,3.415162,0,118.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:45",4232605,35051,8,12.68,11.52,43.15,3.415162,0,116.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:50",4232606,35051,8,12.66,11.52,43.15,3.415162,0,109.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:49:55",4232607,35051,8,12.67,11.52,43.15,3.415162,0,114.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:00",4232608,35051,8,12.67,11.52,43.15,3.415162,0,114.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:05",4232609,35051,8,12.65,11.52,43.22,3.415162,0,113.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:10",4232610,35051,8,12.67,11.52,43.22,3.415162,0,114.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:15",4232611,35051,8,12.64,11.52,43.22,3.415162,0,115.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:20",4232612,35051,8,12.65,11.52,43.22,3.415837,0,105.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:25",4232613,35051,8,12.66,11.52,43.15,3.415837,0,104.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:30",4232614,35051,8,12.66,11.52,43.15,3.415837,0,101.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:35",4232615,35051,8,12.64,11.52,43.15,3.415837,0,101.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:40",4232616,35051,8,12.67,11.52,43.15,3.415837,0,108.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:45",4232617,35051,8,12.67,11.52,43.15,3.415837,0,112.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:50",4232618,35051,8,12.67,11.52,43.15,3.415837,0,107.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:50:55",4232619,35051,8,12.67,11.52,43.22,3.415837,0,104.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:00",4232620,35051,8,12.67,11.52,43.22,3.415837,0,104.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:05",4232621,35051,8,12.67,11.52,43.22,3.415837,0,104.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:10",4232622,35051,8,12.66,11.52,43.22,3.415837,0,118.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:15",4232623,35051,8,12.65,11.52,43.22,3.415837,0,109.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:20",4232624,35051,8,12.66,11.52,43.15,3.415837,0,108.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:25",4232625,35051,8,12.64,11.52,43.15,3.415837,0,101.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:30",4232626,35051,8,12.65,11.52,43.15,3.415837,0,104.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:35",4232627,35051,8,12.66,11.52,43.15,3.415837,0,106.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:40",4232628,35051,8,12.66,11.52,43.15,3.415837,0,106.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:45",4232629,35051,8,12.64,11.52,43.15,3.415837,0,105.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:50",4232630,35051,8,12.66,11.52,43.15,3.415837,0,109.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:51:55",4232631,35051,8,12.67,11.52,43.15,3.415837,0,104.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:00",4232632,35051,8,12.66,11.52,43.15,3.415837,0,132.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:05",4232633,35051,8,12.65,11.52,43.15,3.415837,0,123.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:10",4232634,35051,8,12.67,11.52,43.15,3.415837,0,127.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:15",4232635,35051,8,12.67,11.52,43.15,3.415837,0,124.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:20",4232636,35051,8,12.67,11.52,43.15,3.415837,0,127.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:25",4232637,35051,8,12.65,11.52,43.15,3.415837,0,123.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:30",4232638,35051,8,12.66,11.52,43.15,3.415837,0,120.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:35",4232639,35051,8,12.67,11.52,43.15,3.415837,0,122.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:40",4232640,35051,8,12.67,11.52,43.15,3.415837,0,120.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:45",4232641,35051,8,12.68,11.52,43.15,3.415837,0,120.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:50",4232642,35051,8,12.68,11.52,43.15,3.415837,0,123.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:52:55",4232643,35051,8,12.67,11.52,43.15,3.415837,0,122.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:00",4232644,35051,8,12.68,11.52,43.15,3.415837,0,104.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:05",4232645,35051,8,12.66,11.52,43.15,3.415837,0,95.11317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:10",4232646,35051,8,12.66,11.52,43.15,3.415837,0,95.11317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:15",4232647,35051,8,12.66,11.52,43.15,3.415837,0,99.18945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:20",4232648,35051,8,12.65,11.52,43.15,3.415837,0,104.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:25",4232649,35051,8,12.66,11.52,43.15,3.415837,0,112.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:30",4232650,35051,8,12.66,11.52,43.15,3.415837,0,86.28123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:35",4232651,35051,8,12.66,11.52,43.15,3.415837,0,94.43378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:40",4232652,35051,8,12.66,11.52,43.15,3.415837,0,112.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:45",4232653,35051,8,12.66,11.52,43.15,3.415837,0,113.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:50",4232654,35051,8,12.66,11.52,43.15,3.415837,0,113.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:53:55",4232655,35051,8,12.66,11.52,43.15,3.415837,0,114.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:00",4232656,35051,8,12.66,11.54,43.15,3.415162,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:05",4232657,35051,8,12.66,11.54,43.08,3.415162,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:10",4232658,35051,8,12.66,11.54,43.08,3.415162,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:15",4232659,35051,8,12.66,11.54,43.08,3.415162,0,96.47102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:20",4232660,35051,8,12.67,11.54,43.08,3.415162,0,99.86789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:25",4232661,35051,8,12.67,11.54,43.08,3.415162,0,100.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:30",4232662,35051,8,12.67,11.54,43.15,3.415162,0,95.11227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:35",4232663,35051,8,12.67,11.54,43.15,3.415162,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:40",4232664,35051,8,12.67,11.54,43.15,3.415162,0,104.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:45",4232665,35051,8,12.67,11.54,43.15,3.415162,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:50",4232666,35051,8,12.67,11.54,43.22,3.415162,0,114.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:54:55",4232667,35051,8,12.67,11.54,43.22,3.415162,0,104.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:00",4232668,35051,8,12.67,11.54,43.22,3.415162,0,95.11227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:05",4232669,35051,8,12.67,11.54,43.22,3.415162,0,95.11227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:10",4232670,35051,8,12.67,11.54,43.15,3.415162,0,101.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:15",4232671,35051,8,12.67,11.54,43.15,3.415162,0,106.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:20",4232672,35051,8,12.67,11.54,43.08,3.415162,0,90.35666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:25",4232673,35051,8,12.67,11.54,43.08,3.415162,0,99.18851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:30",4232674,35051,8,12.67,11.54,43.15,3.415162,0,108.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:35",4232675,35051,8,12.67,11.54,43.15,3.415162,0,108.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:40",4232676,35051,8,12.67,11.54,43.22,3.415162,0,105.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:45",4232677,35051,8,12.67,11.52,43.22,3.415162,0,108.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:50",4232678,35051,8,12.67,11.52,43.22,3.415162,0,108.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:55:55",4232679,35051,8,12.67,11.52,43.22,3.415162,0,110.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:00",4232680,35051,8,12.67,11.52,43.22,3.415162,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:05",4232681,35051,8,12.64,11.52,43.22,3.415162,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:10",4232682,35051,8,12.66,11.52,43.22,3.415162,0,106.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:15",4232683,35051,8,12.66,11.52,43.15,3.415162,0,108.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:20",4232684,35051,8,12.66,11.52,43.15,3.415162,0,100.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:25",4232685,35051,8,12.66,11.52,43.15,3.415162,0,105.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:30",4232686,35051,8,12.66,11.52,43.15,3.415162,0,99.86713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:35",4232687,35051,8,12.67,11.52,43.15,3.415162,0,116.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:40",4232688,35051,8,12.65,11.52,43.15,3.415162,0,105.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:45",4232689,35051,8,12.66,11.52,43.22,3.415162,0,108.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:50",4232690,35051,8,12.66,11.52,43.22,3.415162,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:56:55",4232691,35051,8,12.66,11.52,43.22,3.415162,0,113.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:00",4232692,35051,8,12.67,11.52,43.22,3.415162,0,118.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:05",4232693,35051,8,12.66,11.52,43.22,3.415162,0,120.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:10",4232694,35051,8,12.67,11.52,43.15,3.415162,0,118.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:15",4232695,35051,8,12.67,11.52,43.15,3.415162,0,118.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:20",4232696,35051,8,12.66,11.52,43.15,3.415162,0,118.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:25",4232697,35051,8,12.66,11.52,43.15,3.415162,0,118.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:30",4232698,35051,8,12.66,11.52,43.15,3.415162,0,118.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:35",4232699,35051,8,12.66,11.52,43.15,3.415162,0,118.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:40",4232700,35051,8,12.66,11.52,43.15,3.415162,0,118.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:45",4232701,35051,8,12.66,11.52,43.15,3.415162,0,118.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:50",4232702,35051,8,12.66,11.52,43.15,3.415162,0,118.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:57:55",4232703,35051,8,12.66,11.52,43.22,3.415162,0,116.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:00",4232704,35051,8,12.66,11.52,43.15,3.415162,0,115.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:05",4232705,35051,8,12.67,11.52,43.15,3.415162,0,114.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:10",4232706,35051,8,12.67,11.52,43.15,3.415162,0,139.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:15",4232707,35051,8,12.67,11.52,43.15,3.415162,0,122.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:20",4232708,35051,8,12.67,11.52,43.15,3.415162,0,123.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:25",4232709,35051,8,12.67,11.52,43.08,3.415162,0,127.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:30",4232710,35051,8,12.67,11.52,43.08,3.415162,0,130.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:35",4232711,35051,8,12.67,11.52,43.15,3.415162,0,134.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:40",4232712,35051,8,12.67,11.52,43.15,3.415162,0,101.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:45",4232713,35051,8,12.66,11.52,43.15,3.415162,0,97.82845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:50",4232714,35051,8,12.67,11.52,43.15,3.415162,0,99.86654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:58:55",4232715,35051,8,12.66,11.52,43.15,3.415162,0,99.18717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:00",4232716,35051,8,12.67,11.52,43.15,3.415162,0,106.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:05",4232717,35051,8,12.66,11.52,43.15,3.415162,0,111.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:10",4232718,35051,8,12.66,11.52,43.15,3.415162,0,114.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:15",4232719,35051,8,12.66,11.52,43.15,3.415162,0,113.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:20",4232720,35051,8,12.66,11.52,43.15,3.415837,0,113.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:25",4232721,35051,8,12.66,11.52,43.15,3.415837,0,114.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:30",4232722,35051,8,12.66,11.52,43.15,3.415837,0,114.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:35",4232723,35051,8,12.66,11.52,43.15,3.415837,0,128.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:40",4232724,35051,8,12.66,11.52,43.15,3.415837,0,118.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:45",4232725,35051,8,12.66,11.52,43.15,3.415837,0,111.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:50",4232726,35051,8,12.66,11.52,43.15,3.415837,0,114.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 05:59:55",4232727,35051,8,12.66,11.52,43.15,3.415837,0,116.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:00",4232728,35051,8,12.66,11.52,43.15,3.415837,0,127.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:05",4232729,35051,8,12.64,11.52,43.15,3.415837,0,108.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:10",4232730,35051,8,12.66,11.52,43.08,3.415837,0,107.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:15",4232731,35051,8,12.65,11.52,43.08,3.415837,0,104.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:20",4232732,35051,8,12.66,11.52,43.08,3.415837,0,101.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:25",4232733,35051,8,12.66,11.52,43.08,3.415837,0,104.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:30",4232734,35051,8,12.66,11.52,43.08,3.415837,0,120.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:35",4232735,35051,8,12.66,11.52,43.08,3.415837,0,120.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:40",4232736,35051,8,12.66,11.52,43.08,3.415837,0,120.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:45",4232737,35051,8,12.66,11.52,43.08,3.415837,0,120.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:50",4232738,35051,8,12.64,11.52,43.08,3.415837,0,116.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:00:55",4232739,35051,8,12.65,11.52,43.15,3.415837,0,118.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:00",4232740,35051,8,12.66,11.52,43.08,3.415837,0,118.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:05",4232741,35051,8,12.65,11.52,43.08,3.415837,0,116.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:10",4232742,35051,8,12.67,11.52,43.08,3.415837,0,119.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:15",4232743,35051,8,12.66,11.52,43.08,3.415837,0,116.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:20",4232744,35051,8,12.67,11.52,43.08,3.415837,0,115.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:25",4232745,35051,8,12.67,11.52,43.08,3.415837,0,108.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:30",4232746,35051,8,12.65,11.52,43.08,3.415837,0,109.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:35",4232747,35051,8,12.67,11.52,43.08,3.415837,0,99.86567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:40",4232748,35051,8,12.65,11.52,43.08,3.415837,0,122.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:45",4232749,35051,8,12.66,11.52,43.08,3.415837,0,110.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:50",4232750,35051,8,12.67,11.52,43.08,3.415837,0,114.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:01:55",4232751,35051,8,12.67,11.52,43.08,3.415837,0,99.18631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:00",4232752,35051,8,12.67,11.52,43.08,3.415837,0,104.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:05",4232753,35051,8,12.66,11.52,43.08,3.415837,0,107.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:10",4232754,35051,8,12.66,11.52,43.08,3.415837,0,104.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:15",4232755,35051,8,12.66,11.52,43.08,3.415837,0,99.18631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:20",4232756,35051,8,12.64,11.52,43.08,3.415837,0,105.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:25",4232757,35051,8,12.66,11.52,43.08,3.415837,0,108.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:30",4232758,35051,8,12.66,11.52,43.08,3.415837,0,108.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:35",4232759,35051,8,12.66,11.52,43.15,3.415837,0,108.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:40",4232760,35051,8,12.66,11.52,43.08,3.415837,0,108.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:45",4232761,35051,8,12.64,11.52,43.08,3.415837,0,104.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:50",4232762,35051,8,12.66,11.52,43.08,3.415837,0,109.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:02:55",4232763,35051,8,12.66,11.52,43.08,3.415837,0,109.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:00",4232764,35051,8,12.66,11.54,43.08,3.415162,0,108.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:05",4232765,35051,8,12.66,11.54,43.08,3.415162,0,108.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:10",4232766,35051,8,12.66,11.54,43.15,3.415162,0,108.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:15",4232767,35051,8,12.66,11.54,43.15,3.415162,0,111.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:20",4232768,35051,8,12.66,11.54,43.08,3.415162,0,113.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:25",4232769,35051,8,12.66,11.54,43.15,3.415162,0,111.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:30",4232770,35051,8,12.66,11.54,43.08,3.415162,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:35",4232771,35051,8,12.66,11.54,43.08,3.415162,0,111.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:40",4232772,35051,8,12.66,11.54,43.08,3.415162,0,111.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:45",4232773,35051,8,12.66,11.54,43.08,3.415162,0,107.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:50",4232774,35051,8,12.66,11.54,43.08,3.415162,0,105.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:03:55",4232775,35051,8,12.66,11.54,43.08,3.415162,0,113.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:00",4232776,35051,8,12.66,11.54,43.08,3.415162,0,113.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:05",4232777,35051,8,12.67,11.54,43.08,3.415162,0,110.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:10",4232778,35051,8,12.67,11.54,43.08,3.415162,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:15",4232779,35051,8,12.65,11.54,43.08,3.415162,0,104.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:20",4232780,35051,8,12.67,11.54,43.08,3.415162,0,108.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:25",4232781,35051,8,12.67,11.54,43.08,3.415162,0,111.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:30",4232782,35051,8,12.67,11.54,43.08,3.415162,0,108.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:35",4232783,35051,8,12.67,11.54,43.08,3.415162,0,109.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:40",4232784,35051,8,12.67,11.54,43.08,3.415162,0,108.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:45",4232785,35051,8,12.67,11.54,43.08,3.415837,0,108.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:50",4232786,35051,8,12.67,11.54,43.08,3.415837,0,108.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:04:55",4232787,35051,8,12.67,11.54,43.08,3.415837,0,101.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:00",4232788,35051,8,12.67,11.54,43.08,3.415837,0,106.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:05",4232789,35051,8,12.66,11.54,43.08,3.415837,0,108.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:10",4232790,35051,8,12.66,11.54,43.08,3.415837,0,109.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:15",4232791,35051,8,12.64,11.54,43.08,3.415837,0,108.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:20",4232792,35051,8,12.66,11.54,43.08,3.415837,0,108.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:25",4232793,35051,8,12.66,11.54,43.08,3.415837,0,118.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:30",4232794,35051,8,12.66,11.54,43.08,3.415837,0,118.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:35",4232795,35051,8,12.66,11.54,43.08,3.415837,0,120.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:40",4232796,35051,8,12.66,11.54,43.01,3.415837,0,104.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:45",4232797,35051,8,12.65,11.54,43.01,3.415837,0,113.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:50",4232798,35051,8,12.65,11.54,43.01,3.415837,0,112.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:05:55",4232799,35051,8,12.66,11.54,43.08,3.415837,0,117.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:00",4232800,35051,8,12.66,11.54,43.08,3.415837,0,101.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:05",4232801,35051,8,12.65,11.54,43.08,3.415837,0,92.39222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:10",4232802,35051,8,12.64,11.54,43.08,3.415837,0,97.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:15",4232803,35051,8,12.66,11.54,43.08,3.415837,0,99.86512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:20",4232804,35051,8,12.66,11.54,43.08,3.415837,0,101.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:25",4232805,35051,8,12.66,11.54,43.08,3.415837,0,103.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:30",4232806,35051,8,12.66,11.54,43.08,3.415837,0,101.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:35",4232807,35051,8,12.66,11.54,43.08,3.415837,0,101.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:40",4232808,35051,8,12.66,11.54,43.08,3.415837,0,103.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:45",4232809,35051,8,12.66,11.54,43.08,3.415837,0,108.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:50",4232810,35051,8,12.66,11.54,43.08,3.415837,0,110.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:06:55",4232811,35051,8,12.65,11.54,43.08,3.415837,0,120.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:00",4232812,35051,8,12.66,11.54,43.08,3.415837,0,99.18557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:05",4232813,35051,8,12.67,11.54,43.08,3.415837,0,106.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:10",4232814,35051,8,12.67,11.54,43.08,3.415837,0,110.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:15",4232815,35051,8,12.67,11.54,43.08,3.415837,0,101.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:20",4232816,35051,8,12.66,11.54,43.08,3.415837,0,104.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:25",4232817,35051,8,12.67,11.54,43.08,3.415837,0,103.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:30",4232818,35051,8,12.67,11.54,43.08,3.415837,0,95.10945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:35",4232819,35051,8,12.67,11.54,43.01,3.415837,0,105.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:40",4232820,35051,8,12.67,11.54,43.01,3.415837,0,106.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:45",4232821,35051,8,12.67,11.54,43.01,3.415837,0,109.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:50",4232822,35051,8,12.67,11.54,43.01,3.415837,0,108.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:07:55",4232823,35051,8,12.67,11.54,43.01,3.415837,0,111.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:00",4232824,35051,8,12.67,11.54,43.01,3.415837,0,102.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:05",4232825,35051,8,12.66,11.54,43.01,3.415837,0,99.86493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:10",4232826,35051,8,12.66,11.54,43.01,3.415837,0,111.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:15",4232827,35051,8,12.64,11.54,43.01,3.415837,0,108.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:20",4232828,35051,8,12.65,11.54,43.01,3.415162,0,113.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:25",4232829,35051,8,12.66,11.52,43.01,3.415162,0,110.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:30",4232830,35051,8,12.66,11.52,43.01,3.415162,0,111.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:35",4232831,35051,8,12.66,11.52,42.94,3.415162,0,110.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:40",4232832,35051,8,12.64,11.52,42.94,3.415162,0,108.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:45",4232833,35051,8,12.66,11.52,43.01,3.415162,0,108.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:50",4232834,35051,8,12.66,11.52,42.94,3.415162,0,110.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:08:55",4232835,35051,8,12.66,11.52,42.94,3.415162,0,109.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:00",4232836,35051,8,12.65,11.52,42.94,3.415162,0,101.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:05",4232837,35051,8,12.64,11.52,42.94,3.415162,0,132.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:10",4232838,35051,8,12.64,11.52,42.94,3.415162,0,132.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:15",4232839,35051,8,12.66,11.52,42.94,3.415162,0,133.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:20",4232840,35051,8,12.66,11.52,42.94,3.415162,0,112.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:25",4232841,35051,8,12.64,11.52,43.01,3.415162,0,101.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:30",4232842,35051,8,12.66,11.52,43.01,3.415162,0,106.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:35",4232843,35051,8,12.66,11.52,43.01,3.415162,0,101.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:40",4232844,35051,8,12.66,11.52,43.01,3.415162,0,102.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:45",4232845,35051,8,12.66,11.52,42.94,3.415162,0,103.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:50",4232846,35051,8,12.65,11.52,42.94,3.415162,0,102.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:09:55",4232847,35051,8,12.66,11.52,42.94,3.415162,0,101.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:00",4232848,35051,8,12.66,11.52,43.01,3.415162,0,112.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:05",4232849,35051,8,12.66,11.52,43.01,3.415162,0,110.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:10",4232850,35051,8,12.66,11.54,42.94,3.415162,0,94.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:15",4232851,35051,8,12.66,11.54,43.01,3.415162,0,93.07365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:20",4232852,35051,8,12.66,11.54,43.01,3.415162,0,97.14987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:25",4232853,35051,8,12.65,11.54,42.94,3.415162,0,97.14987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:30",4232854,35051,8,12.66,11.54,42.94,3.415162,0,87.63869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:35",4232855,35051,8,12.64,11.54,42.94,3.415162,0,86.27996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:40",4232856,35051,8,12.66,11.54,42.94,3.415162,0,92.39429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:45",4232857,35051,8,12.66,11.54,42.94,3.415162,0,93.75303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:50",4232858,35051,8,12.67,11.54,43.01,3.415162,0,108.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:10:55",4232859,35051,8,12.67,11.54,43.01,3.415162,0,108.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:00",4232860,35051,8,12.67,11.54,43.01,3.415162,0,106.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:05",4232861,35051,8,12.66,11.54,43.01,3.415162,0,113.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:10",4232862,35051,8,12.65,11.54,43.01,3.415162,0,106.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:15",4232863,35051,8,12.65,11.54,43.01,3.415162,0,106.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:20",4232864,35051,8,12.65,11.54,43.01,3.415162,0,106.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:25",4232865,35051,8,12.62,11.54,43.01,3.415162,0,103.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:30",4232866,35051,8,12.66,11.54,43.01,3.415162,0,108.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:35",4232867,35051,8,12.66,11.54,43.01,3.415162,0,108.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:40",4232868,35051,8,12.66,11.54,43.01,3.415162,0,111.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:45",4232869,35051,8,12.66,11.54,43.01,3.415162,0,104.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:50",4232870,35051,8,12.66,11.54,43.01,3.415162,0,113.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:11:55",4232871,35051,8,12.66,11.54,43.01,3.415162,0,113.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:00",4232872,35051,8,12.66,11.54,43.01,3.415162,0,110.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:05",4232873,35051,8,12.64,11.54,43.01,3.415162,0,106.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:10",4232874,35051,8,12.64,11.54,43.01,3.415162,0,118.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:15",4232875,35051,8,12.66,11.54,43.01,3.415162,0,120.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:20",4232876,35051,8,12.66,11.54,43.01,3.415162,0,113.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:25",4232877,35051,8,12.66,11.54,43.01,3.415162,0,118.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:30",4232878,35051,8,12.66,11.54,43.01,3.415162,0,117.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:35",4232879,35051,8,12.66,11.54,43.01,3.415162,0,117.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:40",4232880,35051,8,12.66,11.54,43.01,3.415162,0,113.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:45",4232881,35051,8,12.66,11.54,43.01,3.415162,0,118.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:50",4232882,35051,8,12.66,11.54,43.01,3.415162,0,103.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:12:55",4232883,35051,8,12.66,11.54,43.01,3.415162,0,99.86671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:00",4232884,35051,8,12.66,11.54,43.01,3.415162,0,111.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:05",4232885,35051,8,12.64,11.54,43.01,3.415162,0,106.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:10",4232886,35051,8,12.66,11.54,43.01,3.415162,0,113.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:15",4232887,35051,8,12.66,11.54,43.01,3.415162,0,105.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:20",4232888,35051,8,12.65,11.54,43.01,3.415162,0,97.14925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:25",4232889,35051,8,12.66,11.54,43.01,3.415162,0,101.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:30",4232890,35051,8,12.66,11.54,43.01,3.415162,0,106.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:35",4232891,35051,8,12.64,11.54,43.08,3.415162,0,104.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:40",4232892,35051,8,12.66,11.54,43.08,3.415162,0,107.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:45",4232893,35051,8,12.66,11.54,43.08,3.415162,0,106.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:50",4232894,35051,8,12.66,11.54,43.08,3.415162,0,107.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:13:55",4232895,35051,8,12.67,11.54,43.08,3.415162,0,108.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:00",4232896,35051,8,12.66,11.54,43.08,3.415162,0,108.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:05",4232897,35051,8,12.65,11.54,43.08,3.415162,0,106.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:10",4232898,35051,8,12.65,11.54,43.08,3.415162,0,106.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:15",4232899,35051,8,12.65,11.54,43.08,3.415162,0,106.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:20",4232900,35051,8,12.65,11.54,43.08,3.415162,0,107.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:25",4232901,35051,8,12.65,11.54,43.08,3.415162,0,102.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:30",4232902,35051,8,12.66,11.54,43.08,3.415162,0,104.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:35",4232903,35051,8,12.66,11.54,43.08,3.415162,0,104.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:40",4232904,35051,8,12.66,11.54,43.08,3.415162,0,103.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:45",4232905,35051,8,12.66,11.54,43.01,3.415162,0,104.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:50",4232906,35051,8,12.65,11.54,43.01,3.415162,0,104.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:14:55",4232907,35051,8,12.65,11.54,43.01,3.415162,0,105.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:00",4232908,35051,8,12.65,11.54,43.01,3.415162,0,105.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:05",4232909,35051,8,12.64,11.54,43.01,3.415162,0,104.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:10",4232910,35051,8,12.66,11.54,43.01,3.415162,0,101.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:15",4232911,35051,8,12.64,11.54,43.01,3.415162,0,93.07258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:20",4232912,35051,8,12.66,11.54,43.01,3.415162,0,92.39322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:25",4232913,35051,8,12.66,11.54,43.01,3.415162,0,104.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:30",4232914,35051,8,12.66,11.54,43.01,3.415162,0,88.31705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:35",4232915,35051,8,12.65,11.54,43.01,3.415837,0,93.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:40",4232916,35051,8,12.66,11.54,43.01,3.415837,0,90.35476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:45",4232917,35051,8,12.66,11.54,43.01,3.415837,0,99.18642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:50",4232918,35051,8,12.66,11.54,43.01,3.415837,0,107.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:15:55",4232919,35051,8,12.66,11.54,43.01,3.415837,0,106.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:00",4232920,35051,8,12.66,11.54,42.95,3.415837,0,106.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:05",4232921,35051,8,12.66,11.54,42.95,3.415837,0,106.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:10",4232922,35051,8,12.66,11.54,42.95,3.415837,0,106.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:15",4232923,35051,8,12.66,11.54,42.95,3.415837,0,127.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:20",4232924,35051,8,12.66,11.54,42.95,3.415837,0,108.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:25",4232925,35051,8,12.65,11.54,42.95,3.415837,0,90.35476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:30",4232926,35051,8,12.66,11.54,42.95,3.415837,0,105.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:35",4232927,35051,8,12.66,11.54,42.95,3.415837,0,106.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:40",4232928,35051,8,12.66,11.54,42.95,3.415837,0,106.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:45",4232929,35051,8,12.65,11.54,42.95,3.415837,0,97.82771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:50",4232930,35051,8,12.66,11.54,42.95,3.415837,0,103.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:16:55",4232931,35051,8,12.66,11.54,42.95,3.415837,0,99.18642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:00",4232932,35051,8,12.66,11.54,42.95,3.415837,0,117.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:05",4232933,35051,8,12.61,11.54,42.95,3.415837,0,109.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:10",4232934,35051,8,12.65,11.54,42.95,3.415837,0,113.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:15",4232935,35051,8,12.65,11.54,42.95,3.415837,0,106.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:20",4232936,35051,8,12.64,11.54,42.88,3.415837,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:25",4232937,35051,8,12.65,11.54,42.88,3.415837,0,104.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:30",4232938,35051,8,12.65,11.54,42.94,3.415837,0,106.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:35",4232939,35051,8,12.65,11.54,42.94,3.415837,0,106.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:40",4232940,35051,8,12.65,11.54,42.94,3.415837,0,105.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:45",4232941,35051,8,12.65,11.54,42.94,3.415837,0,108.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:50",4232942,35051,8,12.66,11.54,42.94,3.415837,0,108.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:17:55",4232943,35051,8,12.65,11.54,42.94,3.415837,0,108.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:00",4232944,35051,8,12.65,11.54,42.94,3.415837,0,104.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:05",4232945,35051,8,12.66,11.54,42.94,3.415837,0,108.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:10",4232946,35051,8,12.63,11.54,42.94,3.415837,0,99.86545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:15",4232947,35051,8,12.65,11.54,42.94,3.415837,0,110.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:20",4232948,35051,8,12.65,11.54,42.94,3.415837,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:25",4232949,35051,8,12.65,11.54,42.88,3.415837,0,117.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:30",4232950,35051,8,12.66,11.54,42.88,3.415837,0,146.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:35",4232951,35051,8,12.66,11.54,42.88,3.415837,0,134.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:40",4232952,35051,8,12.66,11.54,42.94,3.415837,0,136.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:45",4232953,35051,8,12.66,11.54,42.94,3.415837,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:50",4232954,35051,8,12.65,11.54,42.94,3.415837,0,112.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:18:55",4232955,35051,8,12.65,11.54,42.94,3.415837,0,109.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:00",4232956,35051,8,12.66,11.54,42.94,3.415837,0,113.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:05",4232957,35051,8,12.66,11.54,42.94,3.415837,0,113.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:10",4232958,35051,8,12.66,11.54,42.88,3.415837,0,93.07164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:15",4232959,35051,8,12.66,11.54,42.88,3.415837,0,106.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:20",4232960,35051,8,12.65,11.54,42.88,3.415837,0,122.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:25",4232961,35051,8,12.66,11.54,42.95,3.415837,0,119.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:30",4232962,35051,8,12.66,11.54,42.88,3.415837,0,124.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:35",4232963,35051,8,12.66,11.54,42.88,3.415837,0,124.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:40",4232964,35051,8,12.66,11.54,42.88,3.415837,0,114.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:45",4232965,35051,8,12.66,11.54,42.88,3.415837,0,110.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:50",4232966,35051,8,12.66,11.54,42.88,3.415837,0,131.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:19:55",4232967,35051,8,12.66,11.54,42.88,3.415837,0,122.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:00",4232968,35051,8,12.66,11.54,42.88,3.415837,0,106.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:05",4232969,35051,8,12.63,11.54,42.88,3.415837,0,101.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:10",4232970,35051,8,12.65,11.54,42.95,3.415837,0,103.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:15",4232971,35051,8,12.65,11.54,42.88,3.415837,0,108.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:20",4232972,35051,8,12.65,11.54,42.88,3.415837,0,95.78905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:25",4232973,35051,8,12.65,11.54,42.88,3.415837,0,113.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:30",4232974,35051,8,12.65,11.54,42.88,3.415837,0,116.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:35",4232975,35051,8,12.65,11.54,42.88,3.415837,0,113.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:40",4232976,35051,8,12.65,11.54,42.88,3.415837,0,99.18584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:45",4232977,35051,8,12.65,11.54,42.88,3.415837,0,101.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:50",4232978,35051,8,12.66,11.54,42.88,3.415837,0,106.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:20:55",4232979,35051,8,12.66,11.54,42.88,3.415837,0,103.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:00",4232980,35051,8,12.64,11.54,42.88,3.415162,0,102.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:05",4232981,35051,8,12.64,11.54,42.88,3.415162,0,95.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:10",4232982,35051,8,12.65,11.54,42.88,3.415162,0,117.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:15",4232983,35051,8,12.65,11.54,42.88,3.415162,0,117.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:20",4232984,35051,8,12.65,11.54,42.88,3.415162,0,122.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:25",4232985,35051,8,12.65,11.54,42.88,3.415162,0,103.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:30",4232986,35051,8,12.65,11.54,42.95,3.415162,0,106.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:35",4232987,35051,8,12.65,11.54,42.88,3.415162,0,103.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:40",4232988,35051,8,12.64,11.54,42.88,3.415162,0,102.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:45",4232989,35051,8,12.65,11.54,42.88,3.415162,0,106.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:50",4232990,35051,8,12.63,11.54,42.88,3.415162,0,100.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:21:55",4232991,35051,8,12.64,11.54,42.88,3.415162,0,99.86497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:00",4232992,35051,8,12.65,11.54,42.88,3.415162,0,106.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:05",4232993,35051,8,12.64,11.54,42.95,3.415162,0,101.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:10",4232994,35051,8,12.66,11.54,42.95,3.415162,0,122.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:15",4232995,35051,8,12.66,11.54,42.88,3.415162,0,120.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:20",4232996,35051,8,12.66,11.54,42.88,3.415162,0,116.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:25",4232997,35051,8,12.66,11.54,42.88,3.415162,0,89.67467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:30",4232998,35051,8,12.66,11.54,42.88,3.415162,0,103.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:35",4232999,35051,8,12.66,11.54,42.88,3.415162,0,111.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:40",4233000,35051,8,12.66,11.54,42.88,3.415162,0,127.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:45",4233001,35051,8,12.66,11.54,42.88,3.415837,0,99.18883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:50",4233002,35051,8,12.66,11.54,42.88,3.415837,0,90.35695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:22:55",4233003,35051,8,12.66,11.54,42.88,3.415837,0,116.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:00",4233004,35051,8,12.66,11.54,42.88,3.415837,0,118.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:05",4233005,35051,8,12.65,11.54,42.88,3.415837,0,118.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:10",4233006,35051,8,12.65,11.54,42.88,3.415837,0,118.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:15",4233007,35051,8,12.65,11.54,42.88,3.415837,0,118.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:20",4233008,35051,8,12.65,11.54,42.88,3.415837,0,120.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:25",4233009,35051,8,12.65,11.54,42.88,3.415837,0,113.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:30",4233010,35051,8,12.65,11.54,42.88,3.415837,0,118.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:35",4233011,35051,8,12.65,11.54,42.88,3.415837,0,118.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:40",4233012,35051,8,12.65,11.54,42.88,3.415837,0,113.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:45",4233013,35051,8,12.64,11.54,42.88,3.415837,0,114.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:50",4233014,35051,8,12.63,11.54,42.88,3.415837,0,127.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:23:55",4233015,35051,8,12.65,11.54,42.88,3.415837,0,120.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:00",4233016,35051,8,12.65,11.54,42.88,3.415837,0,107.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:05",4233017,35051,8,12.65,11.54,42.88,3.415837,0,104.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:10",4233018,35051,8,12.65,11.54,42.88,3.415837,0,110.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:15",4233019,35051,8,12.63,11.54,42.95,3.415837,0,107.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:20",4233020,35051,8,12.65,11.54,42.88,3.415837,0,118.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:25",4233021,35051,8,12.65,11.54,42.95,3.415837,0,115.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:30",4233022,35051,8,12.65,11.54,42.88,3.415837,0,118.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:35",4233023,35051,8,12.65,11.54,42.88,3.415837,0,113.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:40",4233024,35051,8,12.65,11.54,42.88,3.415837,0,114.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:45",4233025,35051,8,12.63,11.54,42.88,3.415837,0,113.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:50",4233026,35051,8,12.64,11.54,42.88,3.415837,0,110.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:24:55",4233027,35051,8,12.65,11.54,42.88,3.415837,0,114.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:00",4233028,35051,8,12.65,11.54,42.88,3.415837,0,114.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:05",4233029,35051,8,12.66,11.54,42.88,3.415837,0,114.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:10",4233030,35051,8,12.66,11.54,42.88,3.415837,0,109.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:15",4233031,35051,8,12.66,11.54,42.88,3.415837,0,101.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:20",4233032,35051,8,12.66,11.52,42.88,3.415837,0,118.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:25",4233033,35051,8,12.64,11.54,42.81,3.415837,0,103.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:30",4233034,35051,8,12.66,11.54,42.81,3.415837,0,104.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:35",4233035,35051,8,12.66,11.54,42.81,3.415837,0,99.18802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:40",4233036,35051,8,12.61,11.54,42.81,3.415837,0,105.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:45",4233037,35051,8,12.66,11.54,42.81,3.415837,0,106.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:50",4233038,35051,8,12.64,11.54,42.81,3.415837,0,117.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:25:55",4233039,35051,8,12.66,11.54,42.81,3.415837,0,95.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:00",4233040,35051,8,12.66,11.54,42.81,3.415837,0,95.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:05",4233041,35051,8,12.62,11.52,42.81,3.415837,0,95.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:10",4233042,35051,8,12.64,11.54,42.81,3.415837,0,97.82928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:15",4233043,35051,8,12.65,11.54,42.81,3.415837,0,94.43243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:20",4233044,35051,8,12.65,11.52,42.81,3.415162,0,97.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:25",4233045,35051,8,12.65,11.52,42.88,3.415162,0,97.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:30",4233046,35051,8,12.65,11.52,42.81,3.415162,0,104.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:35",4233047,35051,8,12.65,11.54,42.81,3.415162,0,106.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:40",4233048,35051,8,12.65,11.54,42.88,3.415162,0,107.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:45",4233049,35051,8,12.65,11.52,42.88,3.415162,0,108.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:50",4233050,35051,8,12.65,11.52,42.81,3.415162,0,108.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:26:55",4233051,35051,8,12.65,11.52,42.88,3.415162,0,108.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:00",4233052,35051,8,12.65,11.52,42.81,3.415162,0,109.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:05",4233053,35051,8,12.63,11.52,42.81,3.415162,0,101.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:10",4233054,35051,8,12.65,11.52,42.81,3.415162,0,88.32353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:15",4233055,35051,8,12.65,11.52,42.81,3.415162,0,97.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:20",4233056,35051,8,12.65,11.52,42.81,3.415162,0,101.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:25",4233057,35051,8,12.65,11.52,42.81,3.415162,0,108.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:30",4233058,35051,8,12.65,11.52,42.81,3.415162,0,118.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:35",4233059,35051,8,12.65,11.52,42.81,3.415162,0,130.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:40",4233060,35051,8,12.63,11.52,42.74,3.415162,0,95.11765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:45",4233061,35051,8,12.65,11.52,42.74,3.415162,0,92.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:50",4233062,35051,8,12.65,11.52,42.81,3.415162,0,97.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:27:55",4233063,35051,8,12.65,11.52,42.81,3.415162,0,116.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:00",4233064,35051,8,12.65,11.52,42.81,3.415162,0,101.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:05",4233065,35051,8,12.66,11.52,42.81,3.415162,0,101.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:10",4233066,35051,8,12.66,11.52,42.81,3.415162,0,101.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:15",4233067,35051,8,12.66,11.52,42.74,3.415162,0,98.51286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:20",4233068,35051,8,12.66,11.52,42.74,3.415162,0,101.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:25",4233069,35051,8,12.64,11.52,42.74,3.415162,0,98.51286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:30",4233070,35051,8,12.66,11.52,42.74,3.415162,0,101.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:35",4233071,35051,8,12.66,11.52,42.74,3.415162,0,104.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:40",4233072,35051,8,12.66,11.52,42.74,3.415162,0,107.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:45",4233073,35051,8,12.66,11.52,42.74,3.415162,0,108.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:50",4233074,35051,8,12.65,11.52,42.67,3.415162,0,105.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:28:55",4233075,35051,8,12.66,11.52,42.67,3.415162,0,108.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:00",4233076,35051,8,12.66,11.52,42.74,3.415162,0,109.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:05",4233077,35051,8,12.62,11.52,42.74,3.415162,0,102.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:10",4233078,35051,8,12.65,11.52,42.74,3.415162,0,103.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:15",4233079,35051,8,12.64,11.52,42.74,3.415162,0,101.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:20",4233080,35051,8,12.65,11.52,42.74,3.415162,0,100.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:25",4233081,35051,8,12.64,11.52,42.74,3.415162,0,99.87166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:30",4233082,35051,8,12.65,11.52,42.74,3.415162,0,99.19225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:35",4233083,35051,8,12.65,11.52,42.74,3.415162,0,104.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:40",4233084,35051,8,12.65,11.52,42.74,3.415162,0,107.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:45",4233085,35051,8,12.65,11.52,42.74,3.415162,0,106.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:50",4233086,35051,8,12.65,11.52,42.74,3.415162,0,107.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:29:55",4233087,35051,8,12.65,11.52,42.74,3.415162,0,107.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:00",4233088,35051,8,12.65,11.52,42.74,3.415837,0,109.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:05",4233089,35051,8,12.65,11.52,42.67,3.415837,0,108.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:10",4233090,35051,8,12.65,11.52,42.74,3.415837,0,109.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:15",4233091,35051,8,12.65,11.52,42.67,3.415837,0,108.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:20",4233092,35051,8,12.64,11.52,42.67,3.415837,0,103.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:25",4233093,35051,8,12.65,11.52,42.67,3.415837,0,109.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:30",4233094,35051,8,12.62,11.52,42.67,3.415837,0,109.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:35",4233095,35051,8,12.63,11.52,42.67,3.415837,0,106.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:40",4233096,35051,8,12.63,11.52,42.67,3.415837,0,98.51137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:45",4233097,35051,8,12.65,11.52,42.67,3.415837,0,116.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:50",4233098,35051,8,12.65,11.52,42.67,3.415837,0,108.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:30:55",4233099,35051,8,12.65,11.52,42.67,3.415837,0,104.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:00",4233100,35051,8,12.65,11.52,42.67,3.415837,0,125.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:05",4233101,35051,8,12.63,11.52,42.67,3.415837,0,122.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:10",4233102,35051,8,12.63,11.52,42.67,3.415837,0,120.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:15",4233103,35051,8,12.65,11.52,42.67,3.415837,0,111.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:20",4233104,35051,8,12.65,11.52,42.67,3.415837,0,108.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:25",4233105,35051,8,12.66,11.52,42.61,3.415837,0,109.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:30",4233106,35051,8,12.66,11.52,42.61,3.415837,0,106.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:35",4233107,35051,8,12.66,11.52,42.61,3.415837,0,107.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:40",4233108,35051,8,12.64,11.52,42.61,3.415837,0,110.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:45",4233109,35051,8,12.66,11.52,42.61,3.415837,0,128.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:50",4233110,35051,8,12.66,11.52,42.61,3.415837,0,99.87234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:31:55",4233111,35051,8,12.66,11.52,42.61,3.415837,0,104.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:00",4233112,35051,8,12.66,11.52,42.61,3.415837,0,95.11652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:05",4233113,35051,8,12.62,11.52,42.61,3.415837,0,109.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:10",4233114,35051,8,12.62,11.52,42.61,3.415837,0,105.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:15",4233115,35051,8,12.64,11.52,42.61,3.415837,0,108.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:20",4233116,35051,8,12.64,11.52,42.61,3.415837,0,132.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:25",4233117,35051,8,12.64,11.52,42.61,3.415837,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:30",4233118,35051,8,12.62,11.52,42.61,3.415837,0,127.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:35",4233119,35051,8,12.64,11.52,42.61,3.415837,0,122.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:40",4233120,35051,8,12.65,11.52,42.61,3.415837,0,119.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:45",4233121,35051,8,12.65,11.52,42.61,3.415837,0,116.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:50",4233122,35051,8,12.65,11.52,42.61,3.415837,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:32:55",4233123,35051,8,12.65,11.52,42.61,3.415837,0,111.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:00",4233124,35051,8,12.65,11.52,42.61,3.415837,0,109.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:05",4233125,35051,8,12.65,11.52,42.61,3.415837,0,111.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:10",4233126,35051,8,12.62,11.52,42.61,3.415837,0,114.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:15",4233127,35051,8,12.64,11.52,42.61,3.415837,0,114.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:20",4233128,35051,8,12.64,11.52,42.61,3.415837,0,114.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:25",4233129,35051,8,12.65,11.52,42.61,3.415837,0,113.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:30",4233130,35051,8,12.65,11.52,42.61,3.415837,0,114.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:35",4233131,35051,8,12.65,11.52,42.67,3.415837,0,114.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:40",4233132,35051,8,12.65,11.52,42.67,3.415837,0,114.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:45",4233133,35051,8,12.65,11.52,42.67,3.415837,0,114.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:50",4233134,35051,8,12.64,11.52,42.61,3.415837,0,114.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:33:55",4233135,35051,8,12.65,11.52,42.61,3.415837,0,114.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:00",4233136,35051,8,12.65,11.52,42.54,3.415837,0,111.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:05",4233137,35051,8,12.63,11.52,42.61,3.415837,0,109.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:10",4233138,35051,8,12.65,11.52,42.54,3.415837,0,113.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:15",4233139,35051,8,12.65,11.52,42.61,3.415837,0,113.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:20",4233140,35051,8,12.65,11.52,42.61,3.415837,0,115.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:25",4233141,35051,8,12.63,11.52,42.54,3.415837,0,111.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:30",4233142,35051,8,12.66,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:35",4233143,35051,8,12.65,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:40",4233144,35051,8,12.65,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:45",4233145,35051,8,12.65,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:50",4233146,35051,8,12.65,11.52,42.54,3.415837,0,144.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:34:55",4233147,35051,8,12.65,11.52,42.54,3.415837,0,137.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:00",4233148,35051,8,12.65,11.52,42.54,3.415837,0,106.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:05",4233149,35051,8,12.62,11.52,42.54,3.415837,0,108.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:10",4233150,35051,8,12.64,11.52,42.54,3.415837,0,115.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:15",4233151,35051,8,12.64,11.52,42.54,3.415837,0,118.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:20",4233152,35051,8,12.64,11.52,42.54,3.415837,0,118.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:25",4233153,35051,8,12.63,11.52,42.54,3.415837,0,116.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:30",4233154,35051,8,12.64,11.52,42.47,3.415837,0,123.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:35",4233155,35051,8,12.64,11.52,42.47,3.415837,0,125.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:40",4233156,35051,8,12.64,11.52,42.47,3.415837,0,125.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:45",4233157,35051,8,12.64,11.52,42.47,3.415837,0,125.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:50",4233158,35051,8,12.62,11.52,42.47,3.415837,0,118.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:35:55",4233159,35051,8,12.64,11.52,42.47,3.415837,0,115.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:00",4233160,35051,8,12.65,11.52,42.47,3.415837,0,108.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:05",4233161,35051,8,12.62,11.52,42.47,3.415837,0,90.36108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:10",4233162,35051,8,12.64,11.52,42.47,3.415837,0,108.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:15",4233163,35051,8,12.64,11.52,42.47,3.415837,0,106.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:20",4233164,35051,8,12.65,11.52,42.47,3.415837,0,127.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:25",4233165,35051,8,12.64,11.52,42.47,3.415837,0,115.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:30",4233166,35051,8,12.64,11.52,42.54,3.415837,0,123.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:35",4233167,35051,8,12.64,11.52,42.54,3.415837,0,123.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:40",4233168,35051,8,12.64,11.52,42.47,3.415837,0,122.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:45",4233169,35051,8,12.64,11.52,42.47,3.415837,0,123.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:50",4233170,35051,8,12.64,11.52,42.47,3.415837,0,118.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:36:55",4233171,35051,8,12.64,11.52,42.47,3.415837,0,120.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:00",4233172,35051,8,12.64,11.52,42.47,3.415837,0,120.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:05",4233173,35051,8,12.63,11.52,42.47,3.415837,0,118.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:10",4233174,35051,8,12.65,11.52,42.4,3.415837,0,120.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:15",4233175,35051,8,12.62,11.52,42.4,3.415837,0,117.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:20",4233176,35051,8,12.64,11.52,42.47,3.415837,0,120.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:25",4233177,35051,8,12.65,11.52,42.47,3.415837,0,118.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:30",4233178,35051,8,12.65,11.52,42.47,3.415837,0,120.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:35",4233179,35051,8,12.65,11.52,42.4,3.415837,0,120.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:40",4233180,35051,8,12.65,11.52,42.4,3.415837,0,129.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:45",4233181,35051,8,12.63,11.52,42.4,3.415837,0,133.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:50",4233182,35051,8,12.65,11.52,42.4,3.415837,0,129.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:37:55",4233183,35051,8,12.65,11.52,42.4,3.415837,0,116.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:00",4233184,35051,8,12.65,11.52,42.4,3.415837,0,125.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:05",4233185,35051,8,12.64,11.52,42.47,3.415837,0,118.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:10",4233186,35051,8,12.64,11.52,42.47,3.415837,0,125.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:15",4233187,35051,8,12.64,11.52,42.47,3.415837,0,130.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:20",4233188,35051,8,12.64,11.52,42.47,3.415837,0,127.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:25",4233189,35051,8,12.64,11.52,42.47,3.415837,0,127.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:30",4233190,35051,8,12.64,11.52,42.47,3.415837,0,123.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:35",4233191,35051,8,12.64,11.52,42.47,3.415837,0,130.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:40",4233192,35051,8,12.64,11.52,42.47,3.415837,0,125.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:45",4233193,35051,8,12.64,11.52,42.47,3.415837,0,129.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:50",4233194,35051,8,12.64,11.52,42.47,3.415837,0,130.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:38:55",4233195,35051,8,12.64,11.52,42.4,3.415837,0,127.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:00",4233196,35051,8,12.62,11.52,42.4,3.415837,0,124.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:05",4233197,35051,8,12.62,11.52,42.4,3.415837,0,139.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:10",4233198,35051,8,12.64,11.52,42.4,3.415837,0,119.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:15",4233199,35051,8,12.64,11.52,42.4,3.415837,0,137.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:20",4233200,35051,8,12.64,11.52,42.4,3.415837,0,135.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:25",4233201,35051,8,12.64,11.52,42.4,3.415837,0,137.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:30",4233202,35051,8,12.64,11.52,42.33,3.415837,0,120.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:35",4233203,35051,8,12.64,11.52,42.33,3.415837,0,123.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:40",4233204,35051,8,12.64,11.52,42.33,3.415837,0,128.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:45",4233205,35051,8,12.63,11.52,42.33,3.415837,0,125.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:50",4233206,35051,8,12.64,11.52,42.33,3.415837,0,129.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:39:55",4233207,35051,8,12.64,11.52,42.33,3.415837,0,108.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:00",4233208,35051,8,12.64,11.52,42.33,3.415837,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:05",4233209,35051,8,12.6,11.52,42.33,3.415837,0,112.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:10",4233210,35051,8,12.63,11.52,42.33,3.415837,0,114.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:15",4233211,35051,8,12.65,11.52,42.33,3.415837,0,111.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:20",4233212,35051,8,12.65,11.52,42.33,3.415837,0,122.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:25",4233213,35051,8,12.65,11.52,42.33,3.415837,0,123.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:30",4233214,35051,8,12.65,11.52,42.33,3.415837,0,120.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:35",4233215,35051,8,12.65,11.52,42.33,3.415837,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:40",4233216,35051,8,12.65,11.52,42.33,3.415837,0,134.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:45",4233217,35051,8,12.65,11.52,42.33,3.414487,0,128.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:50",4233218,35051,8,12.64,11.52,42.33,3.414487,0,121.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:40:55",4233219,35051,8,12.65,11.52,42.33,3.414487,0,95.11292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:00",4233220,35051,8,12.65,11.52,42.33,3.414487,0,125.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:05",4233221,35051,8,12.61,11.52,42.33,3.414487,0,122.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:10",4233222,35051,8,12.64,11.52,42.33,3.414487,0,125.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:15",4233223,35051,8,12.64,11.52,42.33,3.414487,0,122.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:20",4233224,35051,8,12.64,11.52,42.33,3.414487,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:25",4233225,35051,8,12.64,11.52,42.33,3.414487,0,122.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:30",4233226,35051,8,12.64,11.52,42.26,3.414487,0,119.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:35",4233227,35051,8,12.64,11.52,42.26,3.414487,0,123.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:40",4233228,35051,8,12.64,11.52,42.26,3.414487,0,123.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:45",4233229,35051,8,12.62,11.52,42.26,3.414487,0,108.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:50",4233230,35051,8,12.64,11.52,42.26,3.414487,0,118.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:41:55",4233231,35051,8,12.64,11.52,42.26,3.414487,0,111.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:00",4233232,35051,8,12.64,11.52,42.26,3.414487,0,116.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:05",4233233,35051,8,12.64,11.52,42.26,3.414487,0,99.86856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:10",4233234,35051,8,12.64,11.52,42.26,3.414487,0,114.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:15",4233235,35051,8,12.64,11.52,42.26,3.414487,0,114.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:20",4233236,35051,8,12.64,11.52,42.26,3.414487,0,127.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:25",4233237,35051,8,12.62,11.52,42.26,3.414487,0,108.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:30",4233238,35051,8,12.61,11.52,42.26,3.414487,0,112.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:35",4233239,35051,8,12.64,11.49,42.26,3.415837,0,116.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:40",4233240,35051,8,12.64,11.49,42.26,3.415837,0,116.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:45",4233241,35051,8,12.64,11.49,42.26,3.415837,0,116.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:50",4233242,35051,8,12.64,11.49,42.2,3.415837,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:42:55",4233243,35051,8,12.64,11.49,42.2,3.415837,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:00",4233244,35051,8,12.64,11.49,42.2,3.415837,0,116.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:05",4233245,35051,8,12.65,11.49,42.2,3.415837,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:10",4233246,35051,8,12.65,11.49,42.13,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:15",4233247,35051,8,12.65,11.49,42.13,3.415837,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:20",4233248,35051,8,12.65,11.49,42.13,3.415837,0,107.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:25",4233249,35051,8,12.65,11.49,42.13,3.415837,0,93.07396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:30",4233250,35051,8,12.65,11.49,42.13,3.415837,0,93.07396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:35",4233251,35051,8,12.65,11.49,42.13,3.415837,0,109.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:40",4233252,35051,8,12.65,11.49,42.13,3.415837,0,111.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:45",4233253,35051,8,12.65,11.49,42.13,3.415837,0,109.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:50",4233254,35051,8,12.62,11.49,42.13,3.415837,0,115.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:43:55",4233255,35051,8,12.65,11.49,42.13,3.415837,0,118.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:00",4233256,35051,8,12.65,11.49,42.13,3.415837,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:05",4233257,35051,8,12.64,11.49,42.13,3.415837,0,130.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:10",4233258,35051,8,12.64,11.49,42.06,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:15",4233259,35051,8,12.64,11.49,42.13,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:20",4233260,35051,8,12.64,11.49,42.13,3.415162,0,103.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:25",4233261,35051,8,12.64,11.49,42.13,3.415162,0,102.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:30",4233262,35051,8,12.64,11.49,42.13,3.415162,0,109.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:35",4233263,35051,8,12.64,11.49,42.13,3.415162,0,109.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:40",4233264,35051,8,12.64,11.49,42.06,3.415162,0,104.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:45",4233265,35051,8,12.64,11.49,42.06,3.415162,0,103.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:50",4233266,35051,8,12.64,11.47,42.06,3.415162,0,114.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:44:55",4233267,35051,8,12.64,11.49,42.06,3.415162,0,95.11787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:00",4233268,35051,8,12.64,11.49,42.13,3.415162,0,101.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:05",4233269,35051,8,12.61,11.49,42.13,3.415162,0,95.79728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:10",4233270,35051,8,12.61,11.49,42.06,3.415162,0,108.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:15",4233271,35051,8,12.64,11.47,42.13,3.415162,0,111.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:20",4233272,35051,8,12.61,11.49,42.13,3.415162,0,104.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:25",4233273,35051,8,12.64,11.49,42.06,3.415162,0,103.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:30",4233274,35051,8,12.64,11.49,42.06,3.415162,0,109.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:35",4233275,35051,8,12.64,11.49,42.06,3.415162,0,111.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:40",4233276,35051,8,12.64,11.49,42.06,3.415162,0,120.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:45",4233277,35051,8,12.62,11.49,42.06,3.415162,0,116.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:50",4233278,35051,8,12.64,11.49,42.06,3.415162,0,133.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:45:55",4233279,35051,8,12.64,11.49,42.06,3.415162,0,129.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:00",4233280,35051,8,12.64,11.49,42.06,3.415162,0,116.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:05",4233281,35051,8,12.62,11.49,42.06,3.415162,0,114.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:10",4233282,35051,8,12.62,11.47,42.06,3.415162,0,117.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:15",4233283,35051,8,12.64,11.47,42.06,3.415162,0,118.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:20",4233284,35051,8,12.65,11.49,42.06,3.415162,0,120.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:25",4233285,35051,8,12.65,11.47,42.06,3.415162,0,120.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:30",4233286,35051,8,12.65,11.47,41.99,3.415162,0,120.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:35",4233287,35051,8,12.62,11.47,41.99,3.415162,0,118.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:40",4233288,35051,8,12.65,11.47,41.99,3.415162,0,118.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:45",4233289,35051,8,12.65,11.47,41.99,3.415162,0,118.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:50",4233290,35051,8,12.65,11.47,41.99,3.415162,0,111.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:46:55",4233291,35051,8,12.65,11.47,41.99,3.415162,0,113.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:00",4233292,35051,8,12.65,11.47,41.99,3.415162,0,108.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:05",4233293,35051,8,12.61,11.47,41.99,3.415162,0,130.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:10",4233294,35051,8,12.64,11.47,41.99,3.415162,0,109.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:15",4233295,35051,8,12.64,11.47,41.99,3.415162,0,107.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:20",4233296,35051,8,12.64,11.47,41.99,3.415162,0,127.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:25",4233297,35051,8,12.64,11.47,41.99,3.415162,0,127.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:30",4233298,35051,8,12.64,11.47,41.99,3.415162,0,125.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:35",4233299,35051,8,12.64,11.47,41.99,3.415162,0,125.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:40",4233300,35051,8,12.61,11.47,41.99,3.415162,0,121.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:45",4233301,35051,8,12.64,11.47,41.92,3.415162,0,125.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:50",4233302,35051,8,12.62,11.47,41.99,3.415162,0,122.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:47:55",4233303,35051,8,12.64,11.47,41.99,3.415162,0,122.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:00",4233304,35051,8,12.64,11.47,41.99,3.415837,0,122.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:05",4233305,35051,8,12.61,11.47,41.99,3.415837,0,118.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:10",4233306,35051,8,12.64,11.47,41.99,3.415837,0,122.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:15",4233307,35051,8,12.62,11.47,41.92,3.415837,0,137.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:20",4233308,35051,8,12.64,11.47,41.92,3.415837,0,127.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:25",4233309,35051,8,12.64,11.47,41.92,3.415837,0,120.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:30",4233310,35051,8,12.64,11.47,41.92,3.415837,0,120.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:35",4233311,35051,8,12.64,11.47,41.92,3.415837,0,125.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:40",4233312,35051,8,12.64,11.47,41.92,3.415837,0,123.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:45",4233313,35051,8,12.64,11.47,41.92,3.415837,0,122.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:50",4233314,35051,8,12.64,11.47,41.92,3.415837,0,116.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:48:55",4233315,35051,8,12.64,11.47,41.92,3.415837,0,125.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:00",4233316,35051,8,12.61,11.47,41.92,3.415837,0,133.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:05",4233317,35051,8,12.62,11.47,41.92,3.415837,0,115.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:10",4233318,35051,8,12.62,11.47,41.92,3.415837,0,144.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:15",4233319,35051,8,12.65,11.47,41.92,3.415837,0,118.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:20",4233320,35051,8,12.65,11.47,41.92,3.415837,0,120.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:25",4233321,35051,8,12.62,11.47,41.92,3.415837,0,120.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:30",4233322,35051,8,12.65,11.47,41.92,3.415837,0,120.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:35",4233323,35051,8,12.65,11.47,41.92,3.415837,0,125.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:40",4233324,35051,8,12.65,11.47,41.92,3.415837,0,131.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:45",4233325,35051,8,12.65,11.47,41.92,3.415162,0,133.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:50",4233326,35051,8,12.65,11.47,41.92,3.415162,0,127.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:49:55",4233327,35051,8,12.65,11.47,41.92,3.415162,0,137.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:00",4233328,35051,8,12.65,11.47,41.92,3.415162,0,129.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:05",4233329,35051,8,12.61,11.47,41.92,3.415162,0,130.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:10",4233330,35051,8,12.63,11.47,41.92,3.415162,0,134.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:15",4233331,35051,8,12.62,11.47,41.92,3.415162,0,134.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:20",4233332,35051,8,12.63,11.47,41.92,3.415162,0,131.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:25",4233333,35051,8,12.63,11.47,41.92,3.415162,0,131.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:30",4233334,35051,8,12.64,11.47,41.92,3.415162,0,127.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:35",4233335,35051,8,12.64,11.47,41.92,3.415162,0,130.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:40",4233336,35051,8,12.64,11.47,41.86,3.415162,0,129.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:45",4233337,35051,8,12.62,11.47,41.92,3.415162,0,127.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:50",4233338,35051,8,12.64,11.47,41.86,3.415162,0,130.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:50:55",4233339,35051,8,12.64,11.47,41.86,3.415162,0,127.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:00",4233340,35051,8,12.64,11.47,41.92,3.415162,0,127.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:05",4233341,35051,8,12.61,11.47,41.92,3.415162,0,124.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:10",4233342,35051,8,12.64,11.47,41.92,3.415162,0,127.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:15",4233343,35051,8,12.64,11.47,41.92,3.415162,0,125.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:20",4233344,35051,8,12.62,11.47,41.92,3.415162,0,124.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:25",4233345,35051,8,12.64,11.47,41.92,3.415162,0,125.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:30",4233346,35051,8,12.61,11.47,41.92,3.415162,0,121.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:35",4233347,35051,8,12.64,11.47,41.86,3.415837,0,122.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:40",4233348,35051,8,12.64,11.47,41.86,3.415837,0,122.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:45",4233349,35051,8,12.61,11.47,41.86,3.415837,0,119.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:50",4233350,35051,8,12.64,11.47,41.86,3.415837,0,122.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:51:55",4233351,35051,8,12.64,11.47,41.86,3.415837,0,120.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:00",4233352,35051,8,12.64,11.47,41.86,3.415837,0,120.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:05",4233353,35051,8,12.61,11.47,41.86,3.415837,0,115.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:10",4233354,35051,8,12.64,11.47,41.86,3.415837,0,127.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:15",4233355,35051,8,12.62,11.47,41.86,3.415837,0,110.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:20",4233356,35051,8,12.65,11.47,41.86,3.415837,0,112.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:25",4233357,35051,8,12.65,11.47,41.86,3.415837,0,116.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:30",4233358,35051,8,12.64,11.47,41.86,3.415837,0,118.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:35",4233359,35051,8,12.65,11.47,41.86,3.415837,0,114.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:40",4233360,35051,8,12.65,11.47,41.86,3.415837,0,125.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:45",4233361,35051,8,12.62,11.47,41.86,3.415837,0,124.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:50",4233362,35051,8,12.64,11.47,41.86,3.415837,0,116.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:52:55",4233363,35051,8,12.65,11.47,41.79,3.415837,0,120.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:00",4233364,35051,8,12.65,11.47,41.79,3.415837,0,125.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:05",4233365,35051,8,12.61,11.47,41.79,3.415837,0,117.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:10",4233366,35051,8,12.62,11.47,41.79,3.415837,0,125.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:15",4233367,35051,8,12.63,11.47,41.86,3.415837,0,125.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:20",4233368,35051,8,12.63,11.47,41.79,3.415837,0,127.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:25",4233369,35051,8,12.63,11.47,41.79,3.415837,0,127.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:30",4233370,35051,8,12.64,11.47,41.86,3.415837,0,127.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:35",4233371,35051,8,12.64,11.47,41.79,3.415837,0,125.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:40",4233372,35051,8,12.62,11.47,41.79,3.415837,0,121.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:45",4233373,35051,8,12.64,11.47,41.79,3.415837,0,114.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:50",4233374,35051,8,12.63,11.47,41.79,3.415837,0,113.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:53:55",4233375,35051,8,12.64,11.47,41.79,3.415837,0,114.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:00",4233376,35051,8,12.64,11.47,41.79,3.415837,0,114.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:05",4233377,35051,8,12.64,11.47,41.79,3.415837,0,107.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:10",4233378,35051,8,12.64,11.47,41.79,3.415837,0,127.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:15",4233379,35051,8,12.61,11.47,41.79,3.415837,0,124.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:20",4233380,35051,8,12.64,11.47,41.72,3.415837,0,127.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:25",4233381,35051,8,12.64,11.45,41.79,3.415837,0,127.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:30",4233382,35051,8,12.64,11.47,41.79,3.415837,0,137.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:35",4233383,35051,8,12.64,11.45,41.79,3.415837,0,141.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:40",4233384,35051,8,12.64,11.47,41.79,3.415837,0,134.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:45",4233385,35051,8,12.64,11.47,41.79,3.415837,0,141.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:50",4233386,35051,8,12.64,11.47,41.79,3.415837,0,130.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:54:55",4233387,35051,8,12.64,11.47,41.79,3.415837,0,129.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:00",4233388,35051,8,12.64,11.45,41.79,3.415837,0,127.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:05",4233389,35051,8,12.61,11.45,41.79,3.415837,0,125.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:10",4233390,35051,8,12.64,11.45,41.79,3.416512,0,122.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:15",4233391,35051,8,12.64,11.47,41.79,3.416512,0,122.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:20",4233392,35051,8,12.64,11.45,41.79,3.416512,0,122.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:25",4233393,35051,8,12.64,11.45,41.79,3.416512,0,125.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:30",4233394,35051,8,12.65,11.45,41.79,3.416512,0,134.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:35",4233395,35051,8,12.64,11.45,41.79,3.416512,0,137.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:40",4233396,35051,8,12.65,11.45,41.79,3.416512,0,129.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:45",4233397,35051,8,12.64,11.45,41.79,3.416512,0,127.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:50",4233398,35051,8,12.65,11.45,41.79,3.416512,0,130.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:55:55",4233399,35051,8,12.64,11.45,41.79,3.416512,0,130.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:00",4233400,35051,8,12.65,11.45,41.79,3.416512,0,130.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:05",4233401,35051,8,12.64,11.45,41.79,3.416512,0,116.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:10",4233402,35051,8,12.63,11.45,41.79,3.416512,0,125.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:15",4233403,35051,8,12.6,11.45,41.79,3.416512,0,129.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:20",4233404,35051,8,12.63,11.45,41.79,3.416512,0,137.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:25",4233405,35051,8,12.63,11.45,41.72,3.416512,0,120.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:30",4233406,35051,8,12.64,11.45,41.72,3.416512,0,111.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:35",4233407,35051,8,12.64,11.45,41.72,3.416512,0,114.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:40",4233408,35051,8,12.64,11.45,41.72,3.416512,0,114.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:45",4233409,35051,8,12.64,11.45,41.72,3.416512,0,114.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:50",4233410,35051,8,12.64,11.45,41.72,3.416512,0,123.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:56:55",4233411,35051,8,12.63,11.45,41.72,3.416512,0,122.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:00",4233412,35051,8,12.64,11.45,41.72,3.415837,0,120.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:05",4233413,35051,8,12.6,11.45,41.72,3.415837,0,116.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:10",4233414,35051,8,12.61,11.45,41.72,3.415837,0,117.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:15",4233415,35051,8,12.64,11.45,41.72,3.415837,0,120.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:20",4233416,35051,8,12.63,11.45,41.72,3.415837,0,122.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:25",4233417,35051,8,12.62,11.45,41.72,3.415837,0,118.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:30",4233418,35051,8,12.61,11.45,41.72,3.415837,0,119.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:35",4233419,35051,8,12.64,11.45,41.72,3.415837,0,119.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:40",4233420,35051,8,12.64,11.45,41.72,3.415837,0,123.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:45",4233421,35051,8,12.64,11.45,41.72,3.415837,0,120.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:50",4233422,35051,8,12.64,11.45,41.72,3.415837,0,118.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:57:55",4233423,35051,8,12.64,11.45,41.72,3.415837,0,120.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:00",4233424,35051,8,12.64,11.45,41.72,3.415837,0,122.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:05",4233425,35051,8,12.62,11.45,41.72,3.415837,0,116.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:10",4233426,35051,8,12.64,11.45,41.72,3.415837,0,120.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:15",4233427,35051,8,12.61,11.45,41.72,3.415837,0,117.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:20",4233428,35051,8,12.64,11.45,41.72,3.415837,0,120.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:25",4233429,35051,8,12.64,11.45,41.72,3.415837,0,120.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:30",4233430,35051,8,12.64,11.45,41.72,3.415837,0,108.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:35",4233431,35051,8,12.64,11.45,41.72,3.415837,0,127.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:40",4233432,35051,8,12.62,11.45,41.72,3.415837,0,125.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:45",4233433,35051,8,12.64,11.45,41.72,3.415837,0,135.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:50",4233434,35051,8,12.64,11.45,41.72,3.415837,0,123.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:58:55",4233435,35051,8,12.64,11.45,41.72,3.415837,0,127.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:00",4233436,35051,8,12.64,11.45,41.72,3.415837,0,103.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:05",4233437,35051,8,12.6,11.45,41.72,3.415837,0,103.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:10",4233438,35051,8,12.62,11.45,41.72,3.415837,0,113.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:15",4233439,35051,8,12.63,11.45,41.72,3.415837,0,111.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:20",4233440,35051,8,12.62,11.45,41.72,3.415837,0,116.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:25",4233441,35051,8,12.6,11.45,41.72,3.415837,0,114.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:30",4233442,35051,8,12.63,11.45,41.72,3.415837,0,132.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:35",4233443,35051,8,12.64,11.45,41.72,3.415837,0,132.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:40",4233444,35051,8,12.64,11.45,41.72,3.415837,0,134.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:45",4233445,35051,8,12.64,11.45,41.72,3.415837,0,141.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:50",4233446,35051,8,12.64,11.45,41.72,3.415837,0,146.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 06:59:55",4233447,35051,8,12.63,11.45,41.72,3.415837,0,150.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:00",4233448,35051,8,12.64,11.45,41.72,3.415837,0,148.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:05",4233449,35051,8,12.61,11.45,41.72,3.415837,0,137.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:10",4233450,35051,8,12.64,11.45,41.65,3.415837,0,128.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:15",4233451,35051,8,12.63,11.45,41.65,3.415837,0,134.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:20",4233452,35051,8,12.63,11.45,41.72,3.415837,0,135.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:25",4233453,35051,8,12.63,11.45,41.72,3.415837,0,118.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:30",4233454,35051,8,12.64,11.45,41.65,3.415837,0,118.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:35",4233455,35051,8,12.64,11.45,41.72,3.415162,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:40",4233456,35051,8,12.61,11.45,41.72,3.415162,0,115.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:45",4233457,35051,8,12.63,11.45,41.72,3.415162,0,131.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:50",4233458,35051,8,12.61,11.45,41.65,3.415162,0,130.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:00:55",4233459,35051,8,12.62,11.45,41.65,3.415162,0,138.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:00",4233460,35051,8,12.63,11.45,41.65,3.415162,0,122.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:05",4233461,35051,8,12.61,11.45,41.65,3.415162,0,118.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:10",4233462,35051,8,12.64,11.45,41.65,3.415162,0,122.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:15",4233463,35051,8,12.62,11.45,41.65,3.415162,0,116.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:20",4233464,35051,8,12.64,11.45,41.65,3.415162,0,118.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:25",4233465,35051,8,12.64,11.45,41.65,3.415162,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:30",4233466,35051,8,12.64,11.45,41.65,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:35",4233467,35051,8,12.64,11.45,41.65,3.415162,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:40",4233468,35051,8,12.64,11.45,41.65,3.415162,0,117.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:45",4233469,35051,8,12.64,11.45,41.65,3.415162,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:50",4233470,35051,8,12.64,11.45,41.65,3.415162,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:01:55",4233471,35051,8,12.64,11.45,41.65,3.415162,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:00",4233472,35051,8,12.64,11.45,41.65,3.415162,0,124.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:05",4233473,35051,8,12.6,11.45,41.58,3.415162,0,101.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:10",4233474,35051,8,12.62,11.45,41.58,3.415162,0,108.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:15",4233475,35051,8,12.62,11.45,41.58,3.415162,0,116.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:20",4233476,35051,8,12.62,11.45,41.58,3.415162,0,118.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:25",4233477,35051,8,12.62,11.45,41.58,3.415162,0,125.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:30",4233478,35051,8,12.63,11.45,41.65,3.415162,0,118.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:35",4233479,35051,8,12.63,11.45,41.58,3.415162,0,111.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:40",4233480,35051,8,12.64,11.45,41.65,3.415162,0,111.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:45",4233481,35051,8,12.61,11.45,41.58,3.415162,0,110.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:50",4233482,35051,8,12.63,11.45,41.65,3.415162,0,117.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:02:55",4233483,35051,8,12.63,11.45,41.58,3.415162,0,111.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:00",4233484,35051,8,12.63,11.45,41.58,3.415162,0,105.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:05",4233485,35051,8,12.63,11.45,41.58,3.415162,0,111.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:10",4233486,35051,8,12.64,11.45,41.58,3.415162,0,125.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:15",4233487,35051,8,12.63,11.45,41.58,3.415162,0,120.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:20",4233488,35051,8,12.61,11.45,41.58,3.415162,0,114.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:25",4233489,35051,8,12.63,11.45,41.58,3.415162,0,111.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:30",4233490,35051,8,12.63,11.45,41.58,3.415162,0,118.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:35",4233491,35051,8,12.62,11.45,41.58,3.415162,0,118.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:40",4233492,35051,8,12.63,11.45,41.58,3.415162,0,118.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:45",4233493,35051,8,12.63,11.45,41.58,3.415162,0,120.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:50",4233494,35051,8,12.63,11.45,41.58,3.415162,0,113.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:03:55",4233495,35051,8,12.61,11.45,41.58,3.415162,0,125.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:00",4233496,35051,8,12.63,11.45,41.58,3.415162,0,125.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:05",4233497,35051,8,12.61,11.45,41.58,3.415162,0,121.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:10",4233498,35051,8,12.64,11.45,41.58,3.415162,0,124.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:15",4233499,35051,8,12.64,11.45,41.58,3.415162,0,123.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:20",4233500,35051,8,12.64,11.45,41.58,3.415162,0,125.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:25",4233501,35051,8,12.64,11.45,41.58,3.415162,0,127.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:30",4233502,35051,8,12.64,11.45,41.58,3.415162,0,111.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:35",4233503,35051,8,12.64,11.43,41.58,3.415162,0,111.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:40",4233504,35051,8,12.64,11.45,41.58,3.415162,0,108.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:45",4233505,35051,8,12.64,11.45,41.58,3.415162,0,122.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:50",4233506,35051,8,12.64,11.45,41.58,3.415162,0,114.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:04:55",4233507,35051,8,12.64,11.45,41.58,3.415162,0,118.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:00",4233508,35051,8,12.64,11.43,41.58,3.415162,0,118.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:05",4233509,35051,8,12.6,11.45,41.58,3.415162,0,112.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:10",4233510,35051,8,12.6,11.45,41.58,3.415162,0,118.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:15",4233511,35051,8,12.6,11.43,41.58,3.415162,0,118.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:20",4233512,35051,8,12.62,11.43,41.58,3.415162,0,111.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:25",4233513,35051,8,12.6,11.43,41.58,3.415162,0,120.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:30",4233514,35051,8,12.63,11.43,41.58,3.415162,0,116.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:35",4233515,35051,8,12.63,11.43,41.58,3.415162,0,129.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:40",4233516,35051,8,12.63,11.43,41.58,3.415162,0,117.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:45",4233517,35051,8,12.63,11.43,41.58,3.415162,0,130.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:50",4233518,35051,8,12.61,11.43,41.58,3.415162,0,114.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:05:55",4233519,35051,8,12.63,11.43,41.58,3.415162,0,116.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:00",4233520,35051,8,12.63,11.43,41.58,3.415162,0,125.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:05",4233521,35051,8,12.6,11.43,41.58,3.415162,0,123.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:10",4233522,35051,8,12.63,11.43,41.58,3.415162,0,139.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:15",4233523,35051,8,12.61,11.43,41.58,3.415162,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:20",4233524,35051,8,12.63,11.43,41.58,3.415162,0,131.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:25",4233525,35051,8,12.63,11.43,41.58,3.415162,0,114.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:30",4233526,35051,8,12.6,11.43,41.58,3.415162,0,122.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:35",4233527,35051,8,12.62,11.43,41.58,3.415162,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:40",4233528,35051,8,12.63,11.43,41.58,3.415162,0,127.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:45",4233529,35051,8,12.6,11.43,41.58,3.415162,0,117.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:50",4233530,35051,8,12.63,11.43,41.58,3.415162,0,114.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:06:55",4233531,35051,8,12.63,11.43,41.58,3.415162,0,125.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:00",4233532,35051,8,12.63,11.43,41.58,3.415162,0,118.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:05",4233533,35051,8,12.61,11.43,41.58,3.415162,0,129.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:10",4233534,35051,8,12.64,11.43,41.58,3.415162,0,130.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:15",4233535,35051,8,12.62,11.43,41.58,3.415162,0,122.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:20",4233536,35051,8,12.64,11.43,41.58,3.415162,0,125.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:25",4233537,35051,8,12.64,11.43,41.58,3.415162,0,127.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:30",4233538,35051,8,12.64,11.43,41.52,3.415162,0,125.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:35",4233539,35051,8,12.64,11.43,41.52,3.415162,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:40",4233540,35051,8,12.64,11.43,41.52,3.415162,0,134.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:45",4233541,35051,8,12.64,11.43,41.52,3.415162,0,142.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:50",4233542,35051,8,12.64,11.43,41.52,3.415162,0,134.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:07:55",4233543,35051,8,12.64,11.43,41.58,3.415162,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:00",4233544,35051,8,12.64,11.43,41.58,3.415162,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:05",4233545,35051,8,12.62,11.43,41.52,3.415162,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:10",4233546,35051,8,12.62,11.43,41.58,3.415162,0,116.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:15",4233547,35051,8,12.62,11.43,41.52,3.415162,0,122.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:20",4233548,35051,8,12.6,11.43,41.58,3.415162,0,113.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:25",4233549,35051,8,12.62,11.43,41.58,3.415162,0,118.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:30",4233550,35051,8,12.6,11.43,41.58,3.415162,0,111.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:35",4233551,35051,8,12.63,11.43,41.52,3.415162,0,107.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:40",4233552,35051,8,12.63,11.43,41.52,3.415162,0,101.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:45",4233553,35051,8,12.63,11.43,41.52,3.415162,0,101.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:50",4233554,35051,8,12.63,11.43,41.52,3.415162,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:08:55",4233555,35051,8,12.63,11.43,41.52,3.415162,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:00",4233556,35051,8,12.63,11.43,41.52,3.415162,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:05",4233557,35051,8,12.6,11.43,41.52,3.415162,0,114.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:10",4233558,35051,8,12.62,11.43,41.52,3.415162,0,118.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:15",4233559,35051,8,12.62,11.43,41.52,3.415162,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:20",4233560,35051,8,12.62,11.43,41.52,3.415162,0,127.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:25",4233561,35051,8,12.63,11.43,41.58,3.415162,0,111.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:30",4233562,35051,8,12.62,11.43,41.52,3.415162,0,104.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:35",4233563,35051,8,12.62,11.43,41.52,3.417188,0,118.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:40",4233564,35051,8,12.63,11.43,41.52,3.417188,0,116.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:45",4233565,35051,8,12.62,11.43,41.52,3.417188,0,120.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:50",4233566,35051,8,12.63,11.43,41.52,3.417188,0,120.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:09:55",4233567,35051,8,12.62,11.43,41.52,3.417188,0,122.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:00",4233568,35051,8,12.62,11.43,41.52,3.417188,0,122.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:05",4233569,35051,8,12.61,11.43,41.52,3.417188,0,118.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:10",4233570,35051,8,12.62,11.43,41.52,3.417188,0,121.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:15",4233571,35051,8,12.64,11.43,41.52,3.417188,0,125.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:20",4233572,35051,8,12.64,11.43,41.52,3.417188,0,122.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:25",4233573,35051,8,12.64,11.43,41.52,3.417188,0,123.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:30",4233574,35051,8,12.64,11.43,41.52,3.417188,0,125.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:35",4233575,35051,8,12.61,11.43,41.52,3.417188,0,122.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:40",4233576,35051,8,12.64,11.43,41.52,3.417188,0,125.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:45",4233577,35051,8,12.63,11.43,41.52,3.417188,0,127.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:50",4233578,35051,8,12.64,11.43,41.45,3.417188,0,139.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:10:55",4233579,35051,8,12.64,11.43,41.52,3.417188,0,139.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:00",4233580,35051,8,12.64,11.43,41.52,3.417188,0,120.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:05",4233581,35051,8,12.62,11.43,41.52,3.417188,0,118.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:10",4233582,35051,8,12.62,11.43,41.52,3.417188,0,130.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:15",4233583,35051,8,12.62,11.43,41.52,3.417188,0,132.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:20",4233584,35051,8,12.62,11.4,41.52,3.415162,0,127.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:25",4233585,35051,8,12.62,11.45,41.52,3.415162,0,134.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:30",4233586,35051,8,12.62,11.4,41.52,3.415162,0,124.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:35",4233587,35051,8,12.62,11.4,41.52,3.415162,0,125.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:40",4233588,35051,8,12.63,11.4,41.52,3.415162,0,127.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:45",4233589,35051,8,12.62,11.4,41.52,3.415162,0,125.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:50",4233590,35051,8,12.62,11.4,41.52,3.415162,0,125.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:11:55",4233591,35051,8,12.63,11.4,41.52,3.415162,0,125.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:00",4233592,35051,8,12.62,11.4,41.52,3.415162,0,114.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:05",4233593,35051,8,12.62,11.4,41.52,3.415162,0,127.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:10",4233594,35051,8,12.62,11.4,41.52,3.415162,0,141.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:15",4233595,35051,8,12.62,11.4,41.52,3.415162,0,134.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:20",4233596,35051,8,12.63,11.4,41.52,3.415162,0,127.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:25",4233597,35051,8,12.62,11.4,41.52,3.415162,0,122.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:30",4233598,35051,8,12.62,11.4,41.45,3.415162,0,125.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:35",4233599,35051,8,12.63,11.4,41.45,3.415162,0,122.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:40",4233600,35051,8,12.62,11.4,41.45,3.415162,0,127.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:45",4233601,35051,8,12.63,11.4,41.45,3.415162,0,127.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:50",4233602,35051,8,12.62,11.4,41.45,3.415162,0,130.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:12:55",4233603,35051,8,12.63,11.4,41.45,3.415162,0,127.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:00",4233604,35051,8,12.62,11.4,41.45,3.415162,0,127.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:05",4233605,35051,8,12.64,11.4,41.45,3.415162,0,127.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:10",4233606,35051,8,12.64,11.4,41.52,3.415162,0,127.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:15",4233607,35051,8,12.64,11.4,41.45,3.415162,0,127.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:20",4233608,35051,8,12.6,11.4,41.45,3.415162,0,116.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:25",4233609,35051,8,12.64,11.4,41.52,3.415162,0,116.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:30",4233610,35051,8,12.63,11.4,41.52,3.415162,0,144.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:35",4233611,35051,8,12.63,11.4,41.45,3.415162,0,141.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:40",4233612,35051,8,12.64,11.4,41.45,3.415162,0,127.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:45",4233613,35051,8,12.64,11.4,41.45,3.415162,0,127.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:50",4233614,35051,8,12.64,11.4,41.52,3.415162,0,128.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:13:55",4233615,35051,8,12.64,11.4,41.45,3.415162,0,127.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:00",4233616,35051,8,12.64,11.4,41.45,3.415162,0,122.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:05",4233617,35051,8,12.62,11.4,41.45,3.415162,0,137.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:10",4233618,35051,8,12.62,11.4,41.52,3.415162,0,129.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:15",4233619,35051,8,12.61,11.4,41.52,3.415162,0,129.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:20",4233620,35051,8,12.6,11.4,41.52,3.415162,0,124.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:25",4233621,35051,8,12.62,11.4,41.52,3.415162,0,126.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:30",4233622,35051,8,12.62,11.4,41.52,3.415162,0,129.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:35",4233623,35051,8,12.62,11.4,41.52,3.415162,0,120.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:40",4233624,35051,8,12.62,11.4,41.52,3.415162,0,118.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:45",4233625,35051,8,12.62,11.4,41.45,3.415162,0,120.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:50",4233626,35051,8,12.62,11.4,41.52,3.415162,0,108.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:14:55",4233627,35051,8,12.62,11.4,41.52,3.415162,0,103.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:00",4233628,35051,8,12.62,11.4,41.52,3.415837,0,117.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:05",4233629,35051,8,12.59,11.4,41.52,3.415837,0,114.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:10",4233630,35051,8,12.62,11.4,41.52,3.415837,0,116.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:15",4233631,35051,8,12.59,11.4,41.52,3.415837,0,117.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:20",4233632,35051,8,12.62,11.4,41.52,3.415837,0,124.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:25",4233633,35051,8,12.62,11.4,41.52,3.415837,0,127.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:30",4233634,35051,8,12.62,11.4,41.52,3.415837,0,131.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:35",4233635,35051,8,12.62,11.4,41.52,3.415837,0,127.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:40",4233636,35051,8,12.62,11.4,41.52,3.415837,0,127.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:45",4233637,35051,8,12.62,11.4,41.52,3.415837,0,127.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:50",4233638,35051,8,12.62,11.4,41.52,3.415837,0,134.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:15:55",4233639,35051,8,12.6,11.4,41.52,3.415837,0,135.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:00",4233640,35051,8,12.62,11.4,41.52,3.415837,0,113.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:05",4233641,35051,8,12.61,11.4,41.52,3.415837,0,112.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:10",4233642,35051,8,12.63,11.4,41.52,3.415837,0,120.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:15",4233643,35051,8,12.63,11.4,41.52,3.415837,0,121.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:20",4233644,35051,8,12.61,11.4,41.52,3.415837,0,120.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:25",4233645,35051,8,12.63,11.4,41.52,3.415837,0,133.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:30",4233646,35051,8,12.63,11.4,41.52,3.415837,0,133.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:35",4233647,35051,8,12.63,11.4,41.52,3.415837,0,113.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:40",4233648,35051,8,12.63,11.4,41.52,3.415837,0,113.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:45",4233649,35051,8,12.63,11.4,41.52,3.415162,0,116.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:50",4233650,35051,8,12.62,11.4,41.52,3.415162,0,122.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:16:55",4233651,35051,8,12.63,11.4,41.52,3.415162,0,127.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:00",4233652,35051,8,12.63,11.4,41.52,3.415162,0,125.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:05",4233653,35051,8,12.57,11.4,41.52,3.415162,0,130.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:10",4233654,35051,8,12.6,11.4,41.52,3.415162,0,135.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:15",4233655,35051,8,12.62,11.38,41.52,3.415162,0,129.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:20",4233656,35051,8,12.62,11.4,41.52,3.415162,0,127.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:25",4233657,35051,8,12.61,11.4,41.52,3.415162,0,127.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:30",4233658,35051,8,12.62,11.4,41.52,3.415162,0,120.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:35",4233659,35051,8,12.62,11.4,41.52,3.415162,0,125.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:40",4233660,35051,8,12.59,11.38,41.52,3.415162,0,112.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:45",4233661,35051,8,12.6,11.38,41.52,3.415162,0,116.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:50",4233662,35051,8,12.62,11.4,41.52,3.415162,0,141.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:17:55",4233663,35051,8,12.62,11.4,41.52,3.415162,0,141.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:00",4233664,35051,8,12.61,11.4,41.58,3.415162,0,133.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:05",4233665,35051,8,12.6,11.4,41.52,3.415162,0,135.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:10",4233666,35051,8,12.6,11.4,41.52,3.415162,0,125.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:15",4233667,35051,8,12.62,11.38,41.52,3.415162,0,126.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:20",4233668,35051,8,12.62,11.4,41.52,3.415162,0,136.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:25",4233669,35051,8,12.62,11.38,41.52,3.415162,0,136.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:30",4233670,35051,8,12.62,11.38,41.52,3.415162,0,136.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:35",4233671,35051,8,12.62,11.4,41.52,3.415162,0,133.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:40",4233672,35051,8,12.62,11.4,41.52,3.415162,0,127.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:45",4233673,35051,8,12.62,11.38,41.52,3.415162,0,135.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:50",4233674,35051,8,12.62,11.38,41.52,3.415162,0,125.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:18:55",4233675,35051,8,12.62,11.38,41.52,3.415162,0,125.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:00",4233676,35051,8,12.62,11.38,41.52,3.415162,0,125.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:05",4233677,35051,8,12.63,11.38,41.52,3.415162,0,127.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:10",4233678,35051,8,12.63,11.38,41.52,3.415162,0,125.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:15",4233679,35051,8,12.62,11.38,41.52,3.415162,0,135.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:20",4233680,35051,8,12.62,11.38,41.52,3.415162,0,116.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:25",4233681,35051,8,12.63,11.38,41.52,3.415162,0,113.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:30",4233682,35051,8,12.63,11.38,41.52,3.415162,0,129.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:35",4233683,35051,8,12.62,11.38,41.52,3.415162,0,137.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:40",4233684,35051,8,12.63,11.38,41.52,3.415162,0,129.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:45",4233685,35051,8,12.63,11.38,41.52,3.415162,0,108.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:50",4233686,35051,8,12.63,11.38,41.52,3.415162,0,118.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:19:55",4233687,35051,8,12.63,11.38,41.52,3.415162,0,120.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:00",4233688,35051,8,12.62,11.38,41.52,3.415162,0,122.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:05",4233689,35051,8,12.59,11.38,41.52,3.415162,0,121.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:10",4233690,35051,8,12.59,11.38,41.52,3.415162,0,119.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:15",4233691,35051,8,12.61,11.38,41.52,3.415162,0,123.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:20",4233692,35051,8,12.61,11.38,41.52,3.415162,0,125.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:25",4233693,35051,8,12.6,11.38,41.52,3.415162,0,129.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:30",4233694,35051,8,12.62,11.38,41.52,3.415162,0,129.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:35",4233695,35051,8,12.62,11.38,41.52,3.415162,0,129.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:40",4233696,35051,8,12.62,11.38,41.52,3.415162,0,133.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:45",4233697,35051,8,12.6,11.38,41.52,3.415162,0,127.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:50",4233698,35051,8,12.62,11.38,41.52,3.415162,0,111.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:20:55",4233699,35051,8,12.62,11.38,41.52,3.415162,0,111.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:00",4233700,35051,8,12.62,11.38,41.52,3.415162,0,113.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:05",4233701,35051,8,12.6,11.38,41.52,3.415162,0,96.48047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:10",4233702,35051,8,12.62,11.38,41.52,3.415162,0,116.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:15",4233703,35051,8,12.6,11.38,41.52,3.415162,0,117.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:20",4233704,35051,8,12.62,11.38,41.52,3.415162,0,105.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:25",4233705,35051,8,12.62,11.38,41.52,3.415162,0,111.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:30",4233706,35051,8,12.62,11.38,41.52,3.415162,0,118.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:35",4233707,35051,8,12.62,11.38,41.52,3.415162,0,150.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:40",4233708,35051,8,12.62,11.38,41.45,3.415162,0,150.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:45",4233709,35051,8,12.62,11.38,41.52,3.415162,0,155.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:50",4233710,35051,8,12.62,11.38,41.45,3.415162,0,125.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:21:55",4233711,35051,8,12.62,11.38,41.45,3.415162,0,133.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:00",4233712,35051,8,12.61,11.38,41.45,3.415162,0,127.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:05",4233713,35051,8,12.59,11.38,41.45,3.415162,0,125.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:10",4233714,35051,8,12.62,11.38,41.45,3.415837,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:15",4233715,35051,8,12.63,11.38,41.45,3.415837,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:20",4233716,35051,8,12.62,11.38,41.52,3.415837,0,127.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:25",4233717,35051,8,12.62,11.38,41.52,3.415837,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:30",4233718,35051,8,12.63,11.38,41.52,3.415837,0,127.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:35",4233719,35051,8,12.63,11.38,41.52,3.415837,0,137.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:40",4233720,35051,8,12.62,11.38,41.52,3.415837,0,127.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:45",4233721,35051,8,12.63,11.38,41.52,3.415837,0,127.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:50",4233722,35051,8,12.63,11.38,41.52,3.415837,0,127.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:22:55",4233723,35051,8,12.63,11.38,41.52,3.415837,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:00",4233724,35051,8,12.62,11.38,41.52,3.415837,0,113.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:05",4233725,35051,8,12.59,11.38,41.52,3.415837,0,107.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:10",4233726,35051,8,12.61,11.38,41.52,3.415837,0,146.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:15",4233727,35051,8,12.61,11.38,41.52,3.415837,0,152.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:20",4233728,35051,8,12.61,11.36,41.52,3.415837,0,131.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:25",4233729,35051,8,12.6,11.36,41.52,3.415837,0,106.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:30",4233730,35051,8,12.62,11.36,41.52,3.415837,0,122.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:35",4233731,35051,8,12.62,11.36,41.52,3.415837,0,116.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:40",4233732,35051,8,12.62,11.36,41.52,3.415837,0,118.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:45",4233733,35051,8,12.62,11.36,41.52,3.415837,0,118.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:50",4233734,35051,8,12.62,11.36,41.52,3.415837,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:23:55",4233735,35051,8,12.62,11.36,41.52,3.415837,0,120.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:00",4233736,35051,8,12.62,11.36,41.52,3.415162,0,129.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:05",4233737,35051,8,12.59,11.36,41.52,3.415162,0,112.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:10",4233738,35051,8,12.62,11.36,41.52,3.415162,0,101.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:15",4233739,35051,8,12.6,11.36,41.59,3.415162,0,119.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:20",4233740,35051,8,12.61,11.36,41.52,3.415162,0,150.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:25",4233741,35051,8,12.62,11.36,41.52,3.415162,0,144.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:30",4233742,35051,8,12.62,11.36,41.52,3.415162,0,138.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:35",4233743,35051,8,12.62,11.36,41.52,3.415162,0,118.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:40",4233744,35051,8,12.59,11.36,41.52,3.415162,0,116.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:45",4233745,35051,8,12.61,11.36,41.52,3.415162,0,134.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:50",4233746,35051,8,12.61,11.36,41.52,3.415162,0,130.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:24:55",4233747,35051,8,12.62,11.36,41.52,3.415162,0,129.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:00",4233748,35051,8,12.6,11.36,41.52,3.415162,0,121.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:05",4233749,35051,8,12.6,11.36,41.52,3.415162,0,126.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:10",4233750,35051,8,12.62,11.36,41.52,3.415162,0,125.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:15",4233751,35051,8,12.62,11.36,41.52,3.415162,0,122.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:20",4233752,35051,8,12.62,11.36,41.52,3.415162,0,132.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:25",4233753,35051,8,12.62,11.36,41.45,3.415162,0,129.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:30",4233754,35051,8,12.62,11.36,41.45,3.415162,0,129.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:35",4233755,35051,8,12.6,11.36,41.52,3.415162,0,142.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:40",4233756,35051,8,12.62,11.36,41.45,3.415162,0,134.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:45",4233757,35051,8,12.62,11.36,41.52,3.415162,0,136.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:50",4233758,35051,8,12.63,11.36,41.52,3.415162,0,125.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:25:55",4233759,35051,8,12.63,11.36,41.52,3.415162,0,139.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:00",4233760,35051,8,12.63,11.36,41.52,3.415162,0,138.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:05",4233761,35051,8,12.61,11.36,41.52,3.415162,0,132.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:10",4233762,35051,8,12.61,11.36,41.52,3.415162,0,137.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:15",4233763,35051,8,12.61,11.36,41.52,3.415162,0,137.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:20",4233764,35051,8,12.59,11.36,41.52,3.415162,0,136.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:25",4233765,35051,8,12.61,11.36,41.52,3.415162,0,136.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:30",4233766,35051,8,12.62,11.36,41.52,3.415162,0,116.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:35",4233767,35051,8,12.62,11.36,41.52,3.415162,0,122.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:40",4233768,35051,8,12.62,11.36,41.52,3.415162,0,129.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:45",4233769,35051,8,12.6,11.36,41.52,3.415162,0,127.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:50",4233770,35051,8,12.61,11.36,41.52,3.415162,0,129.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:26:55",4233771,35051,8,12.61,11.36,41.52,3.415162,0,129.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:00",4233772,35051,8,12.61,11.36,41.45,3.415162,0,131.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:05",4233773,35051,8,12.62,11.36,41.45,3.415162,0,132.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:10",4233774,35051,8,12.62,11.36,41.45,3.415162,0,131.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:15",4233775,35051,8,12.62,11.36,41.45,3.415162,0,131.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:20",4233776,35051,8,12.59,11.36,41.45,3.415162,0,129.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:25",4233777,35051,8,12.62,11.36,41.45,3.415162,0,129.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:30",4233778,35051,8,12.61,11.36,41.45,3.415162,0,129.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:35",4233779,35051,8,12.62,11.36,41.45,3.415162,0,131.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:40",4233780,35051,8,12.62,11.36,41.52,3.415162,0,134.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:45",4233781,35051,8,12.61,11.36,41.45,3.415162,0,122.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:50",4233782,35051,8,12.62,11.36,41.52,3.415162,0,129.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:27:55",4233783,35051,8,12.61,11.36,41.52,3.415162,0,133.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:00",4233784,35051,8,12.62,11.36,41.52,3.415162,0,127.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:05",4233785,35051,8,12.62,11.36,41.52,3.415162,0,139.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:10",4233786,35051,8,12.62,11.36,41.52,3.415162,0,110.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:15",4233787,35051,8,12.62,11.36,41.52,3.415162,0,124.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:20",4233788,35051,8,12.62,11.36,41.52,3.415162,0,141.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:25",4233789,35051,8,12.62,11.36,41.52,3.415162,0,134.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:30",4233790,35051,8,12.62,11.36,41.52,3.415162,0,120.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:35",4233791,35051,8,12.62,11.36,41.45,3.415162,0,122.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:40",4233792,35051,8,12.62,11.36,41.45,3.415162,0,122.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:45",4233793,35051,8,12.62,11.36,41.45,3.415162,0,122.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:50",4233794,35051,8,12.62,11.36,41.45,3.415162,0,118.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:28:55",4233795,35051,8,12.62,11.36,41.45,3.415162,0,122.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:00",4233796,35051,8,12.62,11.36,41.52,3.415162,0,122.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:05",4233797,35051,8,12.59,11.36,41.52,3.415162,0,112.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:10",4233798,35051,8,12.61,11.36,41.52,3.415162,0,117.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:15",4233799,35051,8,12.61,11.36,41.52,3.415162,0,117.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:20",4233800,35051,8,12.61,11.36,41.45,3.415162,0,120.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:25",4233801,35051,8,12.61,11.36,41.45,3.415162,0,117.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:30",4233802,35051,8,12.61,11.36,41.45,3.415162,0,117.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:35",4233803,35051,8,12.59,11.36,41.45,3.415162,0,114.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:40",4233804,35051,8,12.6,11.33,41.45,3.415162,0,114.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:45",4233805,35051,8,12.62,11.36,41.45,3.415162,0,120.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:50",4233806,35051,8,12.61,11.36,41.45,3.415162,0,120.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:29:55",4233807,35051,8,12.62,11.36,41.45,3.415162,0,120.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:00",4233808,35051,8,12.62,11.36,41.45,3.415162,0,122.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:05",4233809,35051,8,12.59,11.36,41.45,3.415162,0,115.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:10",4233810,35051,8,12.59,11.33,41.45,3.415162,0,125.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:15",4233811,35051,8,12.59,11.36,41.45,3.415162,0,134.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:20",4233812,35051,8,12.61,11.36,41.45,3.415162,0,125.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:25",4233813,35051,8,12.61,11.36,41.45,3.415162,0,127.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:30",4233814,35051,8,12.61,11.33,41.45,3.415162,0,129.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:35",4233815,35051,8,12.61,11.33,41.45,3.415162,0,122.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:40",4233816,35051,8,12.61,11.33,41.45,3.415162,0,109.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:45",4233817,35051,8,12.61,11.33,41.45,3.415162,0,146.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:50",4233818,35051,8,12.61,11.33,41.45,3.415162,0,154.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:30:55",4233819,35051,8,12.62,11.33,41.45,3.415162,0,139.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:00",4233820,35051,8,12.62,11.33,41.45,3.415162,0,139.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:05",4233821,35051,8,12.62,11.33,41.45,3.415162,0,127.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:10",4233822,35051,8,12.62,11.33,41.45,3.415837,0,138.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:15",4233823,35051,8,12.62,11.33,41.45,3.415837,0,134.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:20",4233824,35051,8,12.56,11.33,41.45,3.415837,0,127.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:25",4233825,35051,8,12.62,11.33,41.45,3.415837,0,130.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:30",4233826,35051,8,12.62,11.33,41.45,3.415837,0,130.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:35",4233827,35051,8,12.62,11.33,41.45,3.415837,0,129.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:40",4233828,35051,8,12.62,11.33,41.45,3.415837,0,130.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:45",4233829,35051,8,12.62,11.33,41.45,3.415837,0,130.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:50",4233830,35051,8,12.62,11.33,41.45,3.415837,0,129.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:31:55",4233831,35051,8,12.62,11.33,41.45,3.415837,0,127.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:00",4233832,35051,8,12.62,11.33,41.45,3.415837,0,133.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:05",4233833,35051,8,12.59,11.33,41.45,3.415837,0,125.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:10",4233834,35051,8,12.61,11.33,41.45,3.415837,0,141.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:15",4233835,35051,8,12.61,11.33,41.45,3.415837,0,134.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:20",4233836,35051,8,12.61,11.33,41.45,3.415837,0,137.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:25",4233837,35051,8,12.61,11.33,41.45,3.415837,0,139.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:30",4233838,35051,8,12.61,11.33,41.45,3.415837,0,120.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:35",4233839,35051,8,12.62,11.33,41.45,3.415837,0,125.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:40",4233840,35051,8,12.62,11.33,41.45,3.415837,0,132.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:45",4233841,35051,8,12.61,11.33,41.45,3.415837,0,133.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:50",4233842,35051,8,12.61,11.33,41.45,3.415837,0,133.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:32:55",4233843,35051,8,12.61,11.33,41.45,3.415837,0,134.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:00",4233844,35051,8,12.61,11.33,41.45,3.415162,0,125.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:05",4233845,35051,8,12.59,11.33,41.45,3.415162,0,125.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:10",4233846,35051,8,12.61,11.33,41.45,3.415162,0,132.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:15",4233847,35051,8,12.61,11.33,41.45,3.415162,0,127.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:20",4233848,35051,8,12.61,11.33,41.45,3.415162,0,130.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:25",4233849,35051,8,12.61,11.33,41.45,3.415162,0,129.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:30",4233850,35051,8,12.61,11.33,41.45,3.415162,0,130.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:35",4233851,35051,8,12.61,11.33,41.45,3.415162,0,130.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:40",4233852,35051,8,12.61,11.33,41.45,3.415162,0,130.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:45",4233853,35051,8,12.61,11.33,41.45,3.415162,0,129.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:50",4233854,35051,8,12.6,11.33,41.45,3.415162,0,126.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:33:55",4233855,35051,8,12.59,11.33,41.45,3.415162,0,131.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:00",4233856,35051,8,12.61,11.33,41.45,3.415162,0,120.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:05",4233857,35051,8,12.58,11.33,41.52,3.415162,0,101.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:10",4233858,35051,8,12.62,11.33,41.52,3.415162,0,102.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:15",4233859,35051,8,12.61,11.33,41.52,3.415162,0,111.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:20",4233860,35051,8,12.62,11.33,41.52,3.415162,0,111.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:25",4233861,35051,8,12.62,11.33,41.52,3.415162,0,125.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:30",4233862,35051,8,12.62,11.33,41.52,3.415162,0,129.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:35",4233863,35051,8,12.62,11.33,41.52,3.415162,0,134.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:40",4233864,35051,8,12.62,11.33,41.52,3.415162,0,137.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:45",4233865,35051,8,12.62,11.33,41.45,3.415837,0,137.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:50",4233866,35051,8,12.6,11.33,41.45,3.415837,0,132.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:34:55",4233867,35051,8,12.62,11.33,41.52,3.415837,0,134.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:00",4233868,35051,8,12.62,11.33,41.52,3.415837,0,133.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:05",4233869,35051,8,12.56,11.33,41.52,3.415837,0,130.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:10",4233870,35051,8,12.61,11.33,41.52,3.415837,0,134.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:15",4233871,35051,8,12.61,11.33,41.45,3.415837,0,134.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:20",4233872,35051,8,12.61,11.31,41.45,3.415837,0,134.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:25",4233873,35051,8,12.61,11.31,41.45,3.415837,0,137.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:30",4233874,35051,8,12.61,11.33,41.45,3.415837,0,137.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:35",4233875,35051,8,12.58,11.31,41.45,3.415837,0,137.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:40",4233876,35051,8,12.61,11.31,41.45,3.415837,0,134.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:45",4233877,35051,8,12.61,11.31,41.45,3.415837,0,134.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:50",4233878,35051,8,12.61,11.31,41.45,3.415837,0,131.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:35:55",4233879,35051,8,12.61,11.31,41.45,3.415837,0,130.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:00",4233880,35051,8,12.61,11.31,41.45,3.415837,0,125.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:05",4233881,35051,8,12.59,11.31,41.45,3.415837,0,127.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:10",4233882,35051,8,12.61,11.31,41.45,3.415837,0,130.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:15",4233883,35051,8,12.61,11.31,41.45,3.415837,0,132.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:20",4233884,35051,8,12.61,11.31,41.45,3.415837,0,132.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:25",4233885,35051,8,12.61,11.31,41.45,3.415837,0,134.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:30",4233886,35051,8,12.61,11.31,41.45,3.415837,0,132.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:35",4233887,35051,8,12.61,11.31,41.45,3.415837,0,108.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:40",4233888,35051,8,12.61,11.31,41.45,3.415837,0,127.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:45",4233889,35051,8,12.61,11.31,41.45,3.415837,0,158.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:50",4233890,35051,8,12.61,11.31,41.45,3.415837,0,144.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:36:55",4233891,35051,8,12.61,11.31,41.45,3.415837,0,132.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:00",4233892,35051,8,12.61,11.31,41.45,3.415837,0,146.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:05",4233893,35051,8,12.62,11.31,41.52,3.415837,0,142.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:10",4233894,35051,8,12.62,11.31,41.52,3.415837,0,130.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:15",4233895,35051,8,12.62,11.31,41.52,3.415837,0,132.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:20",4233896,35051,8,12.62,11.31,41.52,3.415837,0,130.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:25",4233897,35051,8,12.61,11.31,41.52,3.415837,0,132.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:30",4233898,35051,8,12.62,11.31,41.52,3.415837,0,132.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:35",4233899,35051,8,12.62,11.31,41.52,3.415837,0,133.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:40",4233900,35051,8,12.62,11.31,41.52,3.415837,0,134.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:45",4233901,35051,8,12.62,11.31,41.52,3.415837,0,141.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:50",4233902,35051,8,12.62,11.31,41.52,3.415837,0,139.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:37:55",4233903,35051,8,12.62,11.31,41.52,3.415837,0,139.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:00",4233904,35051,8,12.62,11.31,41.52,3.415837,0,139.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:05",4233905,35051,8,12.61,11.31,41.52,3.415837,0,127.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:10",4233906,35051,8,12.6,11.31,41.52,3.415837,0,137.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:15",4233907,35051,8,12.61,11.31,41.52,3.415837,0,137.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:20",4233908,35051,8,12.58,11.31,41.52,3.415162,0,133.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:25",4233909,35051,8,12.59,11.31,41.52,3.415162,0,131.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:30",4233910,35051,8,12.61,11.31,41.52,3.415162,0,134.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:35",4233911,35051,8,12.59,11.31,41.52,3.415162,0,133.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:40",4233912,35051,8,12.61,11.31,41.52,3.415162,0,134.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:45",4233913,35051,8,12.61,11.31,41.52,3.415162,0,135.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:50",4233914,35051,8,12.61,11.31,41.52,3.415162,0,134.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:38:55",4233915,35051,8,12.61,11.31,41.52,3.415162,0,135.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:00",4233916,35051,8,12.61,11.31,41.52,3.415162,0,141.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:05",4233917,35051,8,12.61,11.31,41.52,3.415162,0,120.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:10",4233918,35051,8,12.61,11.31,41.52,3.415162,0,134.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:15",4233919,35051,8,12.59,11.31,41.52,3.415162,0,139.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:20",4233920,35051,8,12.61,11.31,41.52,3.415162,0,142.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:25",4233921,35051,8,12.61,11.31,41.52,3.415162,0,127.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:30",4233922,35051,8,12.61,11.31,41.52,3.415162,0,109.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:35",4233923,35051,8,12.61,11.31,41.52,3.415162,0,139.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:40",4233924,35051,8,12.61,11.31,41.52,3.415162,0,134.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:45",4233925,35051,8,12.61,11.31,41.58,3.415162,0,165.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:50",4233926,35051,8,12.61,11.31,41.52,3.415162,0,142.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:39:55",4233927,35051,8,12.61,11.31,41.52,3.415162,0,130.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:00",4233928,35051,8,12.61,11.31,41.58,3.415162,0,130.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:05",4233929,35051,8,12.59,11.31,41.58,3.415162,0,127.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:10",4233930,35051,8,12.61,11.31,41.58,3.415162,0,139.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:15",4233931,35051,8,12.62,11.31,41.58,3.415162,0,125.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:20",4233932,35051,8,12.61,11.29,41.52,3.415162,0,125.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:25",4233933,35051,8,12.62,11.31,41.52,3.415162,0,130.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:30",4233934,35051,8,12.62,11.31,41.52,3.415162,0,127.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:35",4233935,35051,8,12.62,11.29,41.52,3.415162,0,134.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:40",4233936,35051,8,12.62,11.31,41.52,3.415162,0,137.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:45",4233937,35051,8,12.62,11.31,41.52,3.415162,0,129.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:50",4233938,35051,8,12.61,11.31,41.52,3.415162,0,134.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:40:55",4233939,35051,8,12.62,11.31,41.52,3.415162,0,132.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:00",4233940,35051,8,12.62,11.29,41.52,3.415162,0,131.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:05",4233941,35051,8,12.57,11.31,41.52,3.415162,0,125.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:10",4233942,35051,8,12.61,11.31,41.52,3.415162,0,127.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:15",4233943,35051,8,12.6,11.31,41.52,3.415162,0,130.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:20",4233944,35051,8,12.58,11.29,41.58,3.415162,0,118.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:25",4233945,35051,8,12.6,11.29,41.58,3.415162,0,122.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:30",4233946,35051,8,12.61,11.29,41.52,3.415162,0,132.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:35",4233947,35051,8,12.61,11.29,41.52,3.415162,0,135.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:40",4233948,35051,8,12.61,11.29,41.52,3.415162,0,134.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:45",4233949,35051,8,12.61,11.29,41.58,3.415162,0,134.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:50",4233950,35051,8,12.61,11.29,41.58,3.415162,0,134.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:41:55",4233951,35051,8,12.6,11.29,41.58,3.415162,0,130.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:00",4233952,35051,8,12.58,11.29,41.59,3.415162,0,125.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:05",4233953,35051,8,12.58,11.29,41.59,3.415162,0,123.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:10",4233954,35051,8,12.6,11.29,41.52,3.415162,0,125.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:15",4233955,35051,8,12.61,11.29,41.52,3.415162,0,129.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:20",4233956,35051,8,12.61,11.29,41.59,3.415162,0,130.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:25",4233957,35051,8,12.61,11.29,41.59,3.415162,0,129.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:30",4233958,35051,8,12.61,11.29,41.59,3.415162,0,129.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:35",4233959,35051,8,12.61,11.29,41.59,3.415162,0,129.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:40",4233960,35051,8,12.6,11.29,41.59,3.415162,0,127.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:45",4233961,35051,8,12.61,11.29,41.59,3.415162,0,127.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:50",4233962,35051,8,12.59,11.29,41.59,3.415162,0,126.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:42:55",4233963,35051,8,12.6,11.29,41.59,3.415162,0,125.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:00",4233964,35051,8,12.6,11.29,41.59,3.415162,0,129.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:05",4233965,35051,8,12.59,11.29,41.59,3.415162,0,125.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:10",4233966,35051,8,12.61,11.29,41.59,3.415162,0,130.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:15",4233967,35051,8,12.61,11.29,41.59,3.415162,0,127.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:20",4233968,35051,8,12.59,11.29,41.59,3.415162,0,126.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:25",4233969,35051,8,12.61,11.29,41.59,3.415162,0,130.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:30",4233970,35051,8,12.61,11.29,41.59,3.415162,0,130.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:35",4233971,35051,8,12.61,11.29,41.59,3.415162,0,130.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:40",4233972,35051,8,12.61,11.29,41.59,3.415162,0,130.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:45",4233973,35051,8,12.59,11.29,41.59,3.415837,0,125.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:50",4233974,35051,8,12.61,11.29,41.59,3.415837,0,137.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:43:55",4233975,35051,8,12.61,11.29,41.59,3.415837,0,139.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:00",4233976,35051,8,12.61,11.29,41.59,3.415837,0,139.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:05",4233977,35051,8,12.6,11.29,41.52,3.415837,0,139.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:10",4233978,35051,8,12.6,11.29,41.59,3.415837,0,139.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:15",4233979,35051,8,12.6,11.29,41.59,3.415837,0,139.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:20",4233980,35051,8,12.6,11.29,41.59,3.415837,0,139.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:25",4233981,35051,8,12.6,11.29,41.59,3.415837,0,139.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:30",4233982,35051,8,12.6,11.29,41.59,3.415837,0,139.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:35",4233983,35051,8,12.6,11.29,41.59,3.415837,0,141.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:40",4233984,35051,8,12.59,11.29,41.59,3.415837,0,139.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:45",4233985,35051,8,12.59,11.29,41.59,3.415837,0,139.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:50",4233986,35051,8,12.6,11.29,41.59,3.415837,0,139.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:44:55",4233987,35051,8,12.6,11.29,41.65,3.415837,0,137.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:00",4233988,35051,8,12.6,11.29,41.59,3.415837,0,127.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:05",4233989,35051,8,12.58,11.29,41.59,3.415837,0,125.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:10",4233990,35051,8,12.59,11.29,41.65,3.415837,0,125.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:15",4233991,35051,8,12.6,11.27,41.59,3.415837,0,127.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:20",4233992,35051,8,12.6,11.29,41.59,3.415837,0,127.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:25",4233993,35051,8,12.6,11.29,41.59,3.415837,0,133.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:30",4233994,35051,8,12.6,11.27,41.65,3.415837,0,139.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:35",4233995,35051,8,12.6,11.27,41.59,3.415837,0,141.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:40",4233996,35051,8,12.6,11.27,41.59,3.415837,0,137.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:45",4233997,35051,8,12.6,11.27,41.59,3.415837,0,134.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:50",4233998,35051,8,12.58,11.27,41.59,3.415837,0,129.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:45:55",4233999,35051,8,12.6,11.27,41.59,3.415837,0,134.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:00",4234000,35051,8,12.6,11.27,41.59,3.415837,0,134.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:05",4234001,35051,8,12.59,11.27,41.59,3.415837,0,132.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:10",4234002,35051,8,12.6,11.27,41.59,3.415837,0,127.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:15",4234003,35051,8,12.61,11.27,41.59,3.415837,0,132.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:20",4234004,35051,8,12.61,11.27,41.59,3.415837,0,129.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:25",4234005,35051,8,12.61,11.27,41.59,3.415837,0,134.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:30",4234006,35051,8,12.6,11.27,41.59,3.415837,0,133.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:35",4234007,35051,8,12.61,11.27,41.59,3.415837,0,133.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:40",4234008,35051,8,12.61,11.27,41.59,3.415837,0,148.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:45",4234009,35051,8,12.61,11.27,41.59,3.415837,0,122.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:50",4234010,35051,8,12.61,11.27,41.59,3.415837,0,116.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:46:55",4234011,35051,8,12.61,11.27,41.59,3.415837,0,122.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:00",4234012,35051,8,12.61,11.27,41.59,3.415837,0,130.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:05",4234013,35051,8,12.58,11.27,41.59,3.415837,0,142.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:10",4234014,35051,8,12.6,11.27,41.59,3.415837,0,143.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:15",4234015,35051,8,12.6,11.27,41.59,3.415837,0,158.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:20",4234016,35051,8,12.6,11.27,41.59,3.415162,0,148.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:25",4234017,35051,8,12.59,11.27,41.59,3.415162,0,146.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:30",4234018,35051,8,12.6,11.27,41.59,3.415162,0,142.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:35",4234019,35051,8,12.6,11.27,41.59,3.415162,0,148.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:40",4234020,35051,8,12.6,11.27,41.59,3.415162,0,137.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:45",4234021,35051,8,12.6,11.27,41.59,3.415162,0,139.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:50",4234022,35051,8,12.6,11.27,41.59,3.415162,0,142.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:47:55",4234023,35051,8,12.58,11.27,41.59,3.415162,0,161.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:00",4234024,35051,8,12.6,11.27,41.59,3.415162,0,132.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:05",4234025,35051,8,12.6,11.27,41.59,3.415162,0,127.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:10",4234026,35051,8,12.6,11.27,41.59,3.415162,0,137.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:15",4234027,35051,8,12.58,11.27,41.59,3.415162,0,137.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:20",4234028,35051,8,12.6,11.27,41.59,3.415162,0,136.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:25",4234029,35051,8,12.6,11.27,41.59,3.415162,0,137.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:30",4234030,35051,8,12.6,11.27,41.59,3.415162,0,137.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:35",4234031,35051,8,12.6,11.27,41.59,3.415162,0,137.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:40",4234032,35051,8,12.6,11.27,41.59,3.415162,0,137.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:45",4234033,35051,8,12.6,11.27,41.59,3.415162,0,134.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:50",4234034,35051,8,12.6,11.27,41.59,3.415162,0,130.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:48:55",4234035,35051,8,12.58,11.27,41.59,3.415162,0,116.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:00",4234036,35051,8,12.6,11.27,41.59,3.415162,0,144.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:05",4234037,35051,8,12.61,11.27,41.59,3.415162,0,142.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:10",4234038,35051,8,12.61,11.27,41.59,3.415837,0,141.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:15",4234039,35051,8,12.6,11.27,41.59,3.415837,0,125.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:20",4234040,35051,8,12.61,11.27,41.65,3.415837,0,130.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:25",4234041,35051,8,12.61,11.27,41.65,3.415837,0,144.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:30",4234042,35051,8,12.61,11.27,41.65,3.415837,0,118.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:35",4234043,35051,8,12.61,11.27,41.65,3.415837,0,120.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:40",4234044,35051,8,12.61,11.27,41.65,3.415837,0,127.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:45",4234045,35051,8,12.61,11.27,41.65,3.415837,0,139.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:50",4234046,35051,8,12.61,11.27,41.65,3.415837,0,118.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:49:55",4234047,35051,8,12.61,11.27,41.65,3.415837,0,130.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:00",4234048,35051,8,12.6,11.27,41.65,3.415837,0,137.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:05",4234049,35051,8,12.58,11.27,41.65,3.415837,0,133.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:10",4234050,35051,8,12.6,11.27,41.59,3.415837,0,134.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:15",4234051,35051,8,12.6,11.27,41.59,3.415837,0,134.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:20",4234052,35051,8,12.6,11.27,41.59,3.415837,0,133.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:25",4234053,35051,8,12.6,11.27,41.59,3.415837,0,132.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:30",4234054,35051,8,12.6,11.27,41.59,3.415837,0,133.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:35",4234055,35051,8,12.6,11.27,41.65,3.415837,0,134.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:40",4234056,35051,8,12.6,11.27,41.65,3.415837,0,122.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:45",4234057,35051,8,12.6,11.27,41.65,3.415837,0,90.37141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:50",4234058,35051,8,12.6,11.27,41.65,3.415837,0,148.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:50:55",4234059,35051,8,12.6,11.27,41.65,3.415837,0,139.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:00",4234060,35051,8,12.6,11.27,41.65,3.415162,0,127.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:05",4234061,35051,8,12.6,11.27,41.65,3.415162,0,127.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:10",4234062,35051,8,12.6,11.27,41.65,3.415162,0,127.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:15",4234063,35051,8,12.6,11.27,41.65,3.415162,0,127.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:20",4234064,35051,8,12.6,11.27,41.72,3.415162,0,127.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:25",4234065,35051,8,12.6,11.27,41.72,3.415162,0,127.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:30",4234066,35051,8,12.6,11.24,41.72,3.415162,0,126.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:35",4234067,35051,8,12.6,11.27,41.72,3.415162,0,130.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:40",4234068,35051,8,12.6,11.27,41.72,3.415162,0,142.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:45",4234069,35051,8,12.6,11.27,41.72,3.415162,0,121.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:50",4234070,35051,8,12.6,11.27,41.72,3.415162,0,125.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:51:55",4234071,35051,8,12.58,11.27,41.72,3.415162,0,124.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:00",4234072,35051,8,12.6,11.27,41.72,3.415162,0,125.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:05",4234073,35051,8,12.61,11.27,41.72,3.415162,0,127.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:10",4234074,35051,8,12.61,11.27,41.72,3.415162,0,127.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:15",4234075,35051,8,12.61,11.24,41.72,3.415162,0,127.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:20",4234076,35051,8,12.61,11.27,41.72,3.415162,0,128.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:25",4234077,35051,8,12.59,11.27,41.72,3.415162,0,125.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:30",4234078,35051,8,12.61,11.24,41.72,3.415162,0,130.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:35",4234079,35051,8,12.61,11.24,41.72,3.415162,0,134.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:40",4234080,35051,8,12.61,11.24,41.72,3.415162,0,135.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:45",4234081,35051,8,12.61,11.24,41.72,3.415162,0,134.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:50",4234082,35051,8,12.61,11.24,41.72,3.415162,0,134.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:52:55",4234083,35051,8,12.58,11.24,41.72,3.415162,0,137.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:00",4234084,35051,8,12.61,11.24,41.72,3.415162,0,139.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:05",4234085,35051,8,12.6,11.24,41.72,3.415162,0,139.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:10",4234086,35051,8,12.6,11.24,41.72,3.415162,0,135.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:15",4234087,35051,8,12.6,11.24,41.72,3.415162,0,137.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:20",4234088,35051,8,12.59,11.24,41.72,3.415162,0,137.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:25",4234089,35051,8,12.58,11.24,41.72,3.415162,0,133.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:30",4234090,35051,8,12.6,11.24,41.72,3.415162,0,123.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:35",4234091,35051,8,12.6,11.24,41.72,3.415162,0,123.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:40",4234092,35051,8,12.6,11.24,41.72,3.415162,0,123.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:45",4234093,35051,8,12.6,11.24,41.72,3.415162,0,122.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:50",4234094,35051,8,12.59,11.24,41.72,3.415162,0,122.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:53:55",4234095,35051,8,12.6,11.24,41.72,3.415162,0,130.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:00",4234096,35051,8,12.6,11.24,41.72,3.415162,0,146.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:05",4234097,35051,8,12.6,11.24,41.72,3.415162,0,160.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:10",4234098,35051,8,12.6,11.24,41.72,3.415162,0,133.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:15",4234099,35051,8,12.6,11.24,41.72,3.415162,0,132.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:20",4234100,35051,8,12.6,11.24,41.72,3.415162,0,134.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:25",4234101,35051,8,12.6,11.24,41.72,3.415162,0,142.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:30",4234102,35051,8,12.6,11.24,41.72,3.415162,0,144.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:35",4234103,35051,8,12.58,11.24,41.72,3.415162,0,139.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:40",4234104,35051,8,12.6,11.24,41.72,3.415162,0,140.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:45",4234105,35051,8,12.59,11.24,41.72,3.415162,0,142.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:50",4234106,35051,8,12.6,11.24,41.72,3.415162,0,118.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:54:55",4234107,35051,8,12.6,11.24,41.72,3.415162,0,141.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:00",4234108,35051,8,12.59,11.24,41.72,3.415162,0,113.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:05",4234109,35051,8,12.59,11.24,41.72,3.415162,0,104.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:10",4234110,35051,8,12.59,11.24,41.72,3.415162,0,125.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:15",4234111,35051,8,12.61,11.24,41.72,3.415162,0,145.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:20",4234112,35051,8,12.61,11.24,41.72,3.415162,0,142.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:25",4234113,35051,8,12.61,11.24,41.72,3.415162,0,133.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:30",4234114,35051,8,12.61,11.24,41.72,3.415162,0,129.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:35",4234115,35051,8,12.61,11.24,41.72,3.415162,0,141.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:40",4234116,35051,8,12.61,11.24,41.72,3.415162,0,125.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:45",4234117,35051,8,12.6,11.24,41.72,3.415162,0,125.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:50",4234118,35051,8,12.61,11.24,41.72,3.415162,0,122.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:55:55",4234119,35051,8,12.6,11.24,41.72,3.415162,0,125.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:00",4234120,35051,8,12.61,11.24,41.72,3.415162,0,125.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:05",4234121,35051,8,12.58,11.24,41.72,3.415162,0,121.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:10",4234122,35051,8,12.6,11.24,41.72,3.415162,0,132.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:15",4234123,35051,8,12.58,11.24,41.72,3.415162,0,133.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:20",4234124,35051,8,12.59,11.24,41.72,3.415162,0,131.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:25",4234125,35051,8,12.59,11.24,41.72,3.415162,0,125.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:30",4234126,35051,8,12.6,11.24,41.72,3.415162,0,127.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:35",4234127,35051,8,12.6,11.24,41.72,3.415162,0,137.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:40",4234128,35051,8,12.6,11.22,41.65,3.415162,0,135.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:45",4234129,35051,8,12.6,11.24,41.65,3.415162,0,153.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:50",4234130,35051,8,12.58,11.24,41.65,3.415162,0,137.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:56:55",4234131,35051,8,12.6,11.22,41.72,3.415162,0,141.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:00",4234132,35051,8,12.6,11.22,41.72,3.415162,0,141.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:05",4234133,35051,8,12.58,11.22,41.72,3.415162,0,144.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:10",4234134,35051,8,12.59,11.24,41.65,3.415162,0,129.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:15",4234135,35051,8,12.58,11.22,41.65,3.415162,0,128.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:20",4234136,35051,8,12.57,11.22,41.65,3.415162,0,134.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:25",4234137,35051,8,12.6,11.22,41.65,3.415162,0,144.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:30",4234138,35051,8,12.59,11.22,41.72,3.415162,0,124.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:35",4234139,35051,8,12.6,11.22,41.72,3.415162,0,126.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:40",4234140,35051,8,12.6,11.22,41.72,3.415162,0,118.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:45",4234141,35051,8,12.59,11.22,41.72,3.415162,0,127.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:50",4234142,35051,8,12.6,11.22,41.72,3.415162,0,131.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:57:55",4234143,35051,8,12.6,11.22,41.72,3.415162,0,114.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:00",4234144,35051,8,12.6,11.22,41.72,3.415162,0,141.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:05",4234145,35051,8,12.59,11.22,41.72,3.415162,0,132.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:10",4234146,35051,8,12.6,11.22,41.72,3.415162,0,153.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:15",4234147,35051,8,12.6,11.22,41.72,3.415162,0,144.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:20",4234148,35051,8,12.6,11.22,41.72,3.415162,0,139.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:25",4234149,35051,8,12.61,11.22,41.72,3.415162,0,123.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:30",4234150,35051,8,12.61,11.22,41.72,3.415162,0,132.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:35",4234151,35051,8,12.61,11.22,41.72,3.415162,0,148.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:40",4234152,35051,8,12.61,11.22,41.72,3.415162,0,148.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:45",4234153,35051,8,12.61,11.22,41.72,3.415162,0,146.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:50",4234154,35051,8,12.59,11.22,41.65,3.415162,0,142.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:58:55",4234155,35051,8,12.59,11.22,41.65,3.415162,0,144.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:00",4234156,35051,8,12.61,11.22,41.65,3.415162,0,137.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:05",4234157,35051,8,12.57,11.22,41.72,3.415162,0,154.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:10",4234158,35051,8,12.59,11.22,41.72,3.415162,0,136.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:15",4234159,35051,8,12.59,11.22,41.72,3.415162,0,142.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:20",4234160,35051,8,12.59,11.22,41.72,3.415162,0,146.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:25",4234161,35051,8,12.59,11.22,41.72,3.415162,0,141.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:30",4234162,35051,8,12.6,11.22,41.65,3.415162,0,137.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:35",4234163,35051,8,12.58,11.22,41.65,3.415162,0,118.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:40",4234164,35051,8,12.6,11.22,41.65,3.415162,0,106.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:45",4234165,35051,8,12.6,11.22,41.65,3.415162,0,130.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:50",4234166,35051,8,12.6,11.22,41.72,3.415162,0,119.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 07:59:55",4234167,35051,8,12.6,11.22,41.72,3.415162,0,125.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:00",4234168,35051,8,12.59,11.22,41.72,3.415837,0,127.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:05",4234169,35051,8,12.56,11.22,41.72,3.415837,0,125.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:10",4234170,35051,8,12.58,11.22,41.72,3.415837,0,130.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:15",4234171,35051,8,12.6,11.22,41.72,3.415837,0,123.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:20",4234172,35051,8,12.6,11.22,41.72,3.415837,0,122.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:25",4234173,35051,8,12.6,11.22,41.72,3.415837,0,120.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:30",4234174,35051,8,12.58,11.22,41.65,3.415837,0,120.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:35",4234175,35051,8,12.6,11.22,41.72,3.415837,0,123.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:40",4234176,35051,8,12.6,11.22,41.72,3.415837,0,118.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:45",4234177,35051,8,12.6,11.22,41.72,3.415837,0,144.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:50",4234178,35051,8,12.58,11.22,41.72,3.415837,0,109.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:00:55",4234179,35051,8,12.58,11.22,41.72,3.415837,0,126.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:00",4234180,35051,8,12.6,11.22,41.72,3.415837,0,133.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:05",4234181,35051,8,12.6,11.22,41.72,3.415837,0,137.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:10",4234182,35051,8,12.59,11.22,41.72,3.415837,0,114.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:15",4234183,35051,8,12.6,11.22,41.72,3.415837,0,120.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:20",4234184,35051,8,12.6,11.22,41.72,3.415837,0,122.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:25",4234185,35051,8,12.6,11.22,41.72,3.415837,0,118.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:30",4234186,35051,8,12.6,11.22,41.72,3.415837,0,120.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:35",4234187,35051,8,12.6,11.22,41.72,3.415837,0,108.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:40",4234188,35051,8,12.61,11.22,41.72,3.415837,0,125.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:45",4234189,35051,8,12.59,11.2,41.72,3.415162,0,127.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:50",4234190,35051,8,12.6,11.22,41.72,3.415162,0,125.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:01:55",4234191,35051,8,12.61,11.22,41.72,3.415162,0,118.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:00",4234192,35051,8,12.6,11.22,41.65,3.415162,0,118.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:05",4234193,35051,8,12.59,11.2,41.72,3.415162,0,118.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:10",4234194,35051,8,12.59,11.2,41.72,3.415162,0,125.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:15",4234195,35051,8,12.59,11.2,41.65,3.415162,0,127.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:20",4234196,35051,8,12.59,11.22,41.72,3.415162,0,132.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:25",4234197,35051,8,12.56,11.2,41.72,3.415162,0,117.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:30",4234198,35051,8,12.57,11.2,41.72,3.415162,0,120.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:35",4234199,35051,8,12.6,11.2,41.72,3.415162,0,127.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:40",4234200,35051,8,12.59,11.22,41.72,3.415162,0,146.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:45",4234201,35051,8,12.6,11.22,41.72,3.415162,0,137.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:50",4234202,35051,8,12.6,11.2,41.65,3.415162,0,139.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:02:55",4234203,35051,8,12.6,11.2,41.72,3.415162,0,148.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:00",4234204,35051,8,12.6,11.2,41.72,3.415162,0,144.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:05",4234205,35051,8,12.57,11.2,41.72,3.415162,0,118.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:10",4234206,35051,8,12.59,11.2,41.72,3.415162,0,132.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:15",4234207,35051,8,12.57,11.2,41.72,3.415162,0,134.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:20",4234208,35051,8,12.59,11.2,41.72,3.415162,0,120.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:25",4234209,35051,8,12.6,11.2,41.72,3.415162,0,157.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:30",4234210,35051,8,12.59,11.2,41.72,3.415162,0,148.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:35",4234211,35051,8,12.6,11.2,41.72,3.415162,0,137.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:40",4234212,35051,8,12.59,11.2,41.65,3.415162,0,137.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:45",4234213,35051,8,12.6,11.2,41.72,3.415162,0,137.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:50",4234214,35051,8,12.57,11.2,41.65,3.415162,0,155.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:03:55",4234215,35051,8,12.6,11.2,41.65,3.415162,0,146.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:00",4234216,35051,8,12.6,11.2,41.72,3.415162,0,144.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:05",4234217,35051,8,12.58,11.2,41.65,3.415162,0,139.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:10",4234218,35051,8,12.6,11.2,41.72,3.415162,0,144.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:15",4234219,35051,8,12.6,11.2,41.72,3.415162,0,141.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:20",4234220,35051,8,12.6,11.2,41.65,3.415162,0,135.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:25",4234221,35051,8,12.6,11.2,41.65,3.415162,0,139.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:30",4234222,35051,8,12.6,11.2,41.65,3.415162,0,141.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:35",4234223,35051,8,12.6,11.2,41.65,3.415162,0,141.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:40",4234224,35051,8,12.6,11.2,41.65,3.415162,0,141.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:45",4234225,35051,8,12.59,11.2,41.65,3.415162,0,141.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:50",4234226,35051,8,12.6,11.2,41.65,3.415162,0,139.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:04:55",4234227,35051,8,12.6,11.2,41.65,3.415162,0,139.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:00",4234228,35051,8,12.58,11.2,41.65,3.415162,0,137.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:05",4234229,35051,8,12.57,11.2,41.72,3.415162,0,139.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:10",4234230,35051,8,12.57,11.2,41.65,3.415162,0,137.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:15",4234231,35051,8,12.59,11.2,41.65,3.415162,0,139.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:20",4234232,35051,8,12.59,11.2,41.65,3.414487,0,139.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:25",4234233,35051,8,12.59,11.2,41.65,3.414487,0,138.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:30",4234234,35051,8,12.59,11.2,41.65,3.414487,0,139.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:35",4234235,35051,8,12.57,11.2,41.65,3.414487,0,137.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:40",4234236,35051,8,12.59,11.2,41.65,3.414487,0,125.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:45",4234237,35051,8,12.59,11.2,41.72,3.414487,0,141.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:50",4234238,35051,8,12.6,11.2,41.65,3.414487,0,137.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:05:55",4234239,35051,8,12.6,11.2,41.72,3.414487,0,133.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:00",4234240,35051,8,12.56,11.2,41.65,3.414487,0,135.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:05",4234241,35051,8,12.57,11.2,41.65,3.414487,0,148.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:10",4234242,35051,8,12.59,11.2,41.65,3.414487,0,146.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:15",4234243,35051,8,12.59,11.2,41.65,3.414487,0,141.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:20",4234244,35051,8,12.59,11.2,41.65,3.414487,0,142.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:25",4234245,35051,8,12.59,11.2,41.65,3.414487,0,141.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:30",4234246,35051,8,12.59,11.2,41.65,3.414487,0,137.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:35",4234247,35051,8,12.59,11.2,41.65,3.414487,0,134.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:40",4234248,35051,8,12.59,11.2,41.65,3.414487,0,149.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:45",4234249,35051,8,12.59,11.2,41.65,3.414487,0,161.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:50",4234250,35051,8,12.59,11.2,41.65,3.414487,0,136.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:06:55",4234251,35051,8,12.59,11.2,41.65,3.414487,0,122.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:00",4234252,35051,8,12.59,11.2,41.65,3.414487,0,134.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:05",4234253,35051,8,12.6,11.2,41.65,3.414487,0,134.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:10",4234254,35051,8,12.6,11.2,41.65,3.415162,0,134.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:15",4234255,35051,8,12.6,11.2,41.65,3.415162,0,134.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:20",4234256,35051,8,12.6,11.2,41.65,3.415162,0,134.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:25",4234257,35051,8,12.6,11.2,41.65,3.415162,0,127.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:30",4234258,35051,8,12.6,11.2,41.65,3.415162,0,137.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:35",4234259,35051,8,12.58,11.2,41.65,3.415162,0,142.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:40",4234260,35051,8,12.6,11.18,41.65,3.415162,0,148.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:45",4234261,35051,8,12.6,11.18,41.65,3.415162,0,144.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:50",4234262,35051,8,12.58,11.18,41.65,3.415162,0,137.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:07:55",4234263,35051,8,12.6,11.18,41.65,3.415162,0,148.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:00",4234264,35051,8,12.58,11.18,41.65,3.415162,0,148.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:05",4234265,35051,8,12.57,11.18,41.65,3.415162,0,144.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:10",4234266,35051,8,12.59,11.18,41.65,3.415162,0,148.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:15",4234267,35051,8,12.58,11.18,41.65,3.415162,0,141.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:20",4234268,35051,8,12.58,11.18,41.65,3.415162,0,141.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:25",4234269,35051,8,12.57,11.18,41.72,3.415162,0,139.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:30",4234270,35051,8,12.57,11.18,41.72,3.415162,0,139.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:35",4234271,35051,8,12.59,11.18,41.72,3.415162,0,141.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:40",4234272,35051,8,12.59,11.18,41.72,3.415162,0,141.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:45",4234273,35051,8,12.59,11.18,41.72,3.415162,0,139.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:50",4234274,35051,8,12.59,11.18,41.72,3.415162,0,144.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:08:55",4234275,35051,8,12.57,11.18,41.72,3.415162,0,137.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:00",4234276,35051,8,12.59,11.18,41.72,3.415162,0,139.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:05",4234277,35051,8,12.59,11.18,41.72,3.415162,0,137.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:10",4234278,35051,8,12.59,11.18,41.72,3.415162,0,139.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:15",4234279,35051,8,12.59,11.18,41.65,3.415162,0,136.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:20",4234280,35051,8,12.59,11.18,41.72,3.415162,0,139.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:25",4234281,35051,8,12.59,11.18,41.72,3.415162,0,139.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:30",4234282,35051,8,12.59,11.18,41.65,3.415162,0,138.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:35",4234283,35051,8,12.59,11.18,41.65,3.415162,0,139.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:40",4234284,35051,8,12.59,11.18,41.65,3.415162,0,144.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:45",4234285,35051,8,12.57,11.18,41.65,3.415162,0,133.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:50",4234286,35051,8,12.58,11.18,41.65,3.415162,0,143.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:09:55",4234287,35051,8,12.59,11.18,41.65,3.415162,0,142.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:00",4234288,35051,8,12.57,11.18,41.65,3.415162,0,137.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:05",4234289,35051,8,12.6,11.18,41.65,3.415162,0,142.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:10",4234290,35051,8,12.6,11.18,41.65,3.415162,0,144.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:15",4234291,35051,8,12.58,11.18,41.65,3.415162,0,155.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:20",4234292,35051,8,12.6,11.18,41.65,3.415162,0,153.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:25",4234293,35051,8,12.58,11.18,41.65,3.415162,0,146.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:30",4234294,35051,8,12.6,11.18,41.65,3.415162,0,146.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:35",4234295,35051,8,12.6,11.18,41.65,3.415162,0,123.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:40",4234296,35051,8,12.6,11.18,41.65,3.415162,0,165.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:45",4234297,35051,8,12.6,11.18,41.65,3.414487,0,157.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:50",4234298,35051,8,12.6,11.18,41.65,3.414487,0,176.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:10:55",4234299,35051,8,12.6,11.18,41.65,3.414487,0,167.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:00",4234300,35051,8,12.58,11.18,41.65,3.414487,0,150.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:05",4234301,35051,8,12.56,11.18,41.65,3.414487,0,140.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:10",4234302,35051,8,12.58,11.18,41.65,3.414487,0,122.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:15",4234303,35051,8,12.57,11.18,41.72,3.414487,0,137.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:20",4234304,35051,8,12.59,11.18,41.72,3.414487,0,127.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:25",4234305,35051,8,12.58,11.18,41.65,3.414487,0,129.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:30",4234306,35051,8,12.58,11.18,41.65,3.414487,0,125.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:35",4234307,35051,8,12.59,11.18,41.65,3.414487,0,141.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:40",4234308,35051,8,12.59,11.18,41.65,3.414487,0,137.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:45",4234309,35051,8,12.59,11.18,41.65,3.414487,0,139.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:50",4234310,35051,8,12.59,11.18,41.65,3.414487,0,125.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:11:55",4234311,35051,8,12.59,11.18,41.65,3.414487,0,129.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:00",4234312,35051,8,12.59,11.18,41.65,3.414487,0,144.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:05",4234313,35051,8,12.59,11.18,41.65,3.414487,0,136.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:10",4234314,35051,8,12.59,11.18,41.65,3.414487,0,153.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:15",4234315,35051,8,12.59,11.18,41.72,3.414487,0,153.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:20",4234316,35051,8,12.59,11.18,41.72,3.414487,0,153.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:25",4234317,35051,8,12.59,11.18,41.65,3.414487,0,150.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:30",4234318,35051,8,12.58,11.18,41.72,3.414487,0,148.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:35",4234319,35051,8,12.59,11.18,41.65,3.415162,0,148.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:40",4234320,35051,8,12.59,11.18,41.65,3.415162,0,148.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:45",4234321,35051,8,12.59,11.18,41.65,3.415162,0,149.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:50",4234322,35051,8,12.59,11.18,41.72,3.415162,0,146.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:12:55",4234323,35051,8,12.57,11.18,41.72,3.415162,0,147.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:00",4234324,35051,8,12.59,11.18,41.72,3.415162,0,150.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:05",4234325,35051,8,12.58,11.18,41.72,3.415162,0,144.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:10",4234326,35051,8,12.6,11.18,41.72,3.415162,0,144.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:15",4234327,35051,8,12.6,11.18,41.72,3.415162,0,137.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:20",4234328,35051,8,12.6,11.18,41.72,3.415162,0,130.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:25",4234329,35051,8,12.6,11.18,41.65,3.415162,0,144.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:30",4234330,35051,8,12.6,11.18,41.72,3.415162,0,139.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:35",4234331,35051,8,12.6,11.18,41.72,3.415162,0,144.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:40",4234332,35051,8,12.6,11.18,41.65,3.415162,0,143.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:45",4234333,35051,8,12.6,11.18,41.72,3.415162,0,143.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:50",4234334,35051,8,12.58,11.18,41.72,3.415162,0,157.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:13:55",4234335,35051,8,12.6,11.18,41.72,3.415162,0,140.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:00",4234336,35051,8,12.6,11.18,41.72,3.415162,0,146.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:05",4234337,35051,8,12.56,11.18,41.72,3.415162,0,141.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:10",4234338,35051,8,12.59,11.18,41.72,3.415162,0,146.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:15",4234339,35051,8,12.58,11.18,41.72,3.415162,0,152.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:20",4234340,35051,8,12.59,11.18,41.72,3.415162,0,150.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:25",4234341,35051,8,12.59,11.18,41.72,3.415162,0,149.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:30",4234342,35051,8,12.59,11.18,41.79,3.415162,0,148.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:35",4234343,35051,8,12.59,11.18,41.72,3.415162,0,150.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:40",4234344,35051,8,12.59,11.15,41.72,3.415162,0,146.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:45",4234345,35051,8,12.59,11.15,41.72,3.415162,0,146.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:50",4234346,35051,8,12.59,11.15,41.72,3.415162,0,146.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:14:55",4234347,35051,8,12.59,11.15,41.72,3.415162,0,146.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:00",4234348,35051,8,12.59,11.15,41.72,3.415162,0,146.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:05",4234349,35051,8,12.57,11.15,41.72,3.415162,0,140.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:10",4234350,35051,8,12.59,11.15,41.72,3.415162,0,146.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:15",4234351,35051,8,12.59,11.15,41.72,3.415162,0,146.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:20",4234352,35051,8,12.59,11.15,41.72,3.415162,0,146.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:25",4234353,35051,8,12.58,11.15,41.72,3.415162,0,144.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:30",4234354,35051,8,12.59,11.15,41.72,3.415162,0,125.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:35",4234355,35051,8,12.59,11.15,41.72,3.415162,0,120.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:40",4234356,35051,8,12.59,11.15,41.72,3.415162,0,137.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:45",4234357,35051,8,12.58,11.15,41.72,3.415162,0,137.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:50",4234358,35051,8,12.59,11.15,41.72,3.415162,0,139.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:15:55",4234359,35051,8,12.59,11.15,41.72,3.415162,0,138.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:00",4234360,35051,8,12.59,11.15,41.72,3.415162,0,139.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:05",4234361,35051,8,12.58,11.15,41.72,3.415162,0,144.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:10",4234362,35051,8,12.59,11.15,41.72,3.415837,0,141.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:15",4234363,35051,8,12.59,11.15,41.65,3.415837,0,141.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:20",4234364,35051,8,12.6,11.15,41.72,3.415837,0,142.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:25",4234365,35051,8,12.6,11.15,41.72,3.415837,0,169.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:30",4234366,35051,8,12.58,11.15,41.72,3.415837,0,148.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:35",4234367,35051,8,12.6,11.15,41.72,3.415837,0,150.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:40",4234368,35051,8,12.6,11.15,41.72,3.415837,0,160.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:45",4234369,35051,8,12.59,11.15,41.72,3.415837,0,154.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:50",4234370,35051,8,12.6,11.15,41.72,3.415837,0,153.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:16:55",4234371,35051,8,12.6,11.15,41.72,3.415837,0,139.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:00",4234372,35051,8,12.59,11.15,41.72,3.415837,0,139.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:05",4234373,35051,8,12.56,11.15,41.72,3.415837,0,139.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:10",4234374,35051,8,12.56,11.15,41.72,3.415837,0,139.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:15",4234375,35051,8,12.58,11.15,41.72,3.415837,0,144.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:20",4234376,35051,8,12.58,11.15,41.72,3.415837,0,144.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:25",4234377,35051,8,12.58,11.15,41.72,3.415837,0,144.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:30",4234378,35051,8,12.56,11.15,41.72,3.415837,0,141.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:35",4234379,35051,8,12.56,11.15,41.72,3.415837,0,142.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:40",4234380,35051,8,12.59,11.15,41.72,3.415837,0,144.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:45",4234381,35051,8,12.59,11.15,41.72,3.415837,0,144.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:50",4234382,35051,8,12.56,11.15,41.72,3.415837,0,139.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:17:55",4234383,35051,8,12.59,11.15,41.72,3.415837,0,143.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:00",4234384,35051,8,12.57,11.15,41.72,3.415162,0,135.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:05",4234385,35051,8,12.56,11.15,41.72,3.415162,0,129.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:10",4234386,35051,8,12.58,11.15,41.72,3.415162,0,139.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:15",4234387,35051,8,12.59,11.15,41.72,3.415162,0,133.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:20",4234388,35051,8,12.59,11.15,41.72,3.415162,0,137.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:25",4234389,35051,8,12.59,11.15,41.79,3.415162,0,134.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:30",4234390,35051,8,12.59,11.15,41.79,3.415162,0,139.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:35",4234391,35051,8,12.59,11.15,41.79,3.415162,0,130.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:40",4234392,35051,8,12.58,11.15,41.79,3.415162,0,115.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:45",4234393,35051,8,12.59,11.15,41.79,3.415162,0,136.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:50",4234394,35051,8,12.59,11.15,41.79,3.415162,0,127.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:18:55",4234395,35051,8,12.59,11.15,41.79,3.415162,0,148.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:00",4234396,35051,8,12.58,11.15,41.79,3.415162,0,148.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:05",4234397,35051,8,12.56,11.15,41.72,3.415162,0,141.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:10",4234398,35051,8,12.58,11.15,41.72,3.415162,0,146.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:15",4234399,35051,8,12.58,11.15,41.72,3.415162,0,146.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:20",4234400,35051,8,12.59,11.15,41.72,3.415162,0,150.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:25",4234401,35051,8,12.59,11.13,41.72,3.415162,0,148.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:30",4234402,35051,8,12.59,11.13,41.72,3.415162,0,146.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:35",4234403,35051,8,12.59,11.15,41.72,3.415162,0,148.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:40",4234404,35051,8,12.59,11.13,41.79,3.415162,0,148.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:45",4234405,35051,8,12.59,11.13,41.72,3.415162,0,146.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:50",4234406,35051,8,12.56,11.13,41.79,3.415162,0,142.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:19:55",4234407,35051,8,12.59,11.13,41.79,3.415162,0,146.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:00",4234408,35051,8,12.59,11.13,41.79,3.415162,0,144.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:05",4234409,35051,8,12.56,11.13,41.72,3.415162,0,139.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:10",4234410,35051,8,12.56,11.13,41.72,3.415162,0,142.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:15",4234411,35051,8,12.58,11.13,41.72,3.415162,0,136.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:20",4234412,35051,8,12.56,11.13,41.72,3.415162,0,139.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:25",4234413,35051,8,12.58,11.13,41.72,3.415162,0,141.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:30",4234414,35051,8,12.59,11.13,41.72,3.415162,0,136.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:35",4234415,35051,8,12.59,11.13,41.72,3.415162,0,136.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:40",4234416,35051,8,12.58,11.13,41.72,3.415162,0,148.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:45",4234417,35051,8,12.59,11.13,41.72,3.415162,0,144.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:50",4234418,35051,8,12.59,11.13,41.72,3.415162,0,152.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:20:55",4234419,35051,8,12.59,11.13,41.72,3.415162,0,160.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:00",4234420,35051,8,12.58,11.13,41.72,3.415162,0,159.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:05",4234421,35051,8,12.56,11.13,41.72,3.415162,0,142.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:10",4234422,35051,8,12.58,11.13,41.72,3.415162,0,148.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:15",4234423,35051,8,12.58,11.13,41.72,3.415162,0,164.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:20",4234424,35051,8,12.58,11.13,41.72,3.415162,0,139.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:25",4234425,35051,8,12.58,11.13,41.72,3.415162,0,119.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:30",4234426,35051,8,12.58,11.13,41.72,3.415162,0,138.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:35",4234427,35051,8,12.58,11.13,41.72,3.415162,0,139.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:40",4234428,35051,8,12.58,11.13,41.72,3.415162,0,142.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:45",4234429,35051,8,12.58,11.13,41.72,3.415162,0,143.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:50",4234430,35051,8,12.58,11.13,41.79,3.415162,0,152.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:21:55",4234431,35051,8,12.58,11.13,41.79,3.415162,0,173.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:00",4234432,35051,8,12.58,11.13,41.79,3.415162,0,171.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:05",4234433,35051,8,12.57,11.13,41.79,3.415162,0,153.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:10",4234434,35051,8,12.59,11.13,41.79,3.415162,0,157.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:15",4234435,35051,8,12.57,11.13,41.86,3.415162,0,156.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:20",4234436,35051,8,12.59,11.13,41.86,3.415162,0,156.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:25",4234437,35051,8,12.59,11.13,41.79,3.415162,0,154.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:30",4234438,35051,8,12.59,11.13,41.79,3.415162,0,152.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:35",4234439,35051,8,12.59,11.13,41.79,3.415162,0,154.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:40",4234440,35051,8,12.59,11.13,41.79,3.415162,0,155.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:45",4234441,35051,8,12.59,11.13,41.79,3.415162,0,154.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:50",4234442,35051,8,12.59,11.13,41.86,3.415162,0,155.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:22:55",4234443,35051,8,12.59,11.13,41.86,3.415162,0,152.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:00",4234444,35051,8,12.59,11.13,41.86,3.415162,0,152.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:05",4234445,35051,8,12.55,11.13,41.86,3.415162,0,144.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:10",4234446,35051,8,12.57,11.13,41.86,3.415162,0,143.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:15",4234447,35051,8,12.58,11.13,41.86,3.415162,0,146.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:20",4234448,35051,8,12.58,11.13,41.86,3.414487,0,154.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:25",4234449,35051,8,12.58,11.13,41.86,3.414487,0,139.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:30",4234450,35051,8,12.58,11.13,41.86,3.414487,0,139.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:35",4234451,35051,8,12.58,11.13,41.86,3.414487,0,143.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:40",4234452,35051,8,12.58,11.13,41.86,3.414487,0,149.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:45",4234453,35051,8,12.58,11.13,41.86,3.414487,0,144.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:50",4234454,35051,8,12.58,11.13,41.86,3.414487,0,148.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:23:55",4234455,35051,8,12.58,11.13,41.86,3.414487,0,148.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:00",4234456,35051,8,12.58,11.13,41.86,3.414487,0,148.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:05",4234457,35051,8,12.56,11.13,41.86,3.414487,0,142.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:10",4234458,35051,8,12.58,11.13,41.86,3.414487,0,142.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:15",4234459,35051,8,12.58,11.13,41.86,3.414487,0,145.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:20",4234460,35051,8,12.58,11.13,41.86,3.414487,0,148.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:25",4234461,35051,8,12.58,11.13,41.86,3.414487,0,143.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:30",4234462,35051,8,12.59,11.13,41.86,3.414487,0,134.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:35",4234463,35051,8,12.58,11.13,41.86,3.414487,0,148.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:40",4234464,35051,8,12.56,11.13,41.79,3.414487,0,125.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:45",4234465,35051,8,12.58,11.13,41.86,3.414487,0,139.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:50",4234466,35051,8,12.58,11.13,41.86,3.414487,0,141.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:24:55",4234467,35051,8,12.58,11.13,41.86,3.414487,0,141.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:00",4234468,35051,8,12.58,11.13,41.86,3.414487,0,141.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:05",4234469,35051,8,12.57,11.13,41.86,3.414487,0,140.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:10",4234470,35051,8,12.59,11.13,41.86,3.415162,0,137.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:15",4234471,35051,8,12.59,11.13,41.86,3.415162,0,122.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:20",4234472,35051,8,12.59,11.13,41.86,3.415162,0,122.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:25",4234473,35051,8,12.59,11.13,41.86,3.415162,0,125.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:30",4234474,35051,8,12.59,11.11,41.86,3.415162,0,125.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:35",4234475,35051,8,12.59,11.11,41.86,3.415162,0,132.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:40",4234476,35051,8,12.59,11.13,41.86,3.415162,0,136.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:45",4234477,35051,8,12.59,11.13,41.86,3.415162,0,129.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:50",4234478,35051,8,12.59,11.13,41.86,3.415162,0,134.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:25:55",4234479,35051,8,12.57,11.13,41.86,3.415162,0,132.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:00",4234480,35051,8,12.59,11.13,41.86,3.415162,0,136.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:05",4234481,35051,8,12.55,11.11,41.86,3.415162,0,132.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:10",4234482,35051,8,12.58,11.11,41.86,3.415162,0,143.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:15",4234483,35051,8,12.56,11.11,41.86,3.415162,0,139.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:20",4234484,35051,8,12.55,11.11,41.86,3.415162,0,136.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:25",4234485,35051,8,12.58,11.11,41.86,3.415162,0,138.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:30",4234486,35051,8,12.58,11.11,41.86,3.415162,0,144.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:35",4234487,35051,8,12.58,11.11,41.86,3.415162,0,144.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:40",4234488,35051,8,12.58,11.11,41.86,3.415162,0,157.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:45",4234489,35051,8,12.58,11.11,41.86,3.415162,0,139.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:50",4234490,35051,8,12.58,11.11,41.86,3.415162,0,144.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:26:55",4234491,35051,8,12.58,11.11,41.93,3.415162,0,143.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:00",4234492,35051,8,12.58,11.11,41.93,3.415162,0,137.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:05",4234493,35051,8,12.55,11.11,41.93,3.415162,0,134.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:10",4234494,35051,8,12.58,11.11,41.93,3.415162,0,139.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:15",4234495,35051,8,12.58,11.11,41.93,3.415162,0,135.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:20",4234496,35051,8,12.58,11.11,41.93,3.415162,0,137.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:25",4234497,35051,8,12.56,11.11,41.93,3.415162,0,133.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:30",4234498,35051,8,12.58,11.11,41.93,3.415162,0,135.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:35",4234499,35051,8,12.58,11.11,41.93,3.415162,0,137.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:40",4234500,35051,8,12.58,11.11,41.93,3.415162,0,132.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:45",4234501,35051,8,12.58,11.11,41.93,3.415162,0,137.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:50",4234502,35051,8,12.58,11.11,41.93,3.415162,0,137.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:27:55",4234503,35051,8,12.58,11.11,41.93,3.415162,0,137.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:00",4234504,35051,8,12.58,11.11,41.93,3.415162,0,148.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:05",4234505,35051,8,12.56,11.11,41.93,3.415162,0,134.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:10",4234506,35051,8,12.59,11.11,41.93,3.415162,0,139.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:15",4234507,35051,8,12.59,11.11,41.93,3.415162,0,137.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:20",4234508,35051,8,12.59,11.11,41.93,3.415162,0,137.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:25",4234509,35051,8,12.59,11.11,41.93,3.415162,0,153.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:30",4234510,35051,8,12.58,11.11,41.93,3.415162,0,144.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:35",4234511,35051,8,12.59,11.11,41.93,3.415162,0,139.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:40",4234512,35051,8,12.58,11.11,41.99,3.415162,0,148.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:45",4234513,35051,8,12.59,11.11,41.93,3.414487,0,146.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:50",4234514,35051,8,12.58,11.11,41.99,3.414487,0,147.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:28:55",4234515,35051,8,12.59,11.11,41.99,3.414487,0,152.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:00",4234516,35051,8,12.56,11.11,41.99,3.414487,0,141.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:05",4234517,35051,8,12.55,11.11,41.99,3.414487,0,137.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:10",4234518,35051,8,12.57,11.11,41.99,3.414487,0,138.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:15",4234519,35051,8,12.52,11.11,41.99,3.414487,0,134.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:20",4234520,35051,8,12.58,11.11,41.99,3.414487,0,142.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:25",4234521,35051,8,12.56,11.11,41.99,3.414487,0,137.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:30",4234522,35051,8,12.58,11.11,41.99,3.414487,0,141.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:35",4234523,35051,8,12.58,11.11,41.99,3.414487,0,142.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:40",4234524,35051,8,12.58,11.11,41.99,3.414487,0,139.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:45",4234525,35051,8,12.58,11.11,41.99,3.414487,0,131.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:50",4234526,35051,8,12.58,11.11,41.99,3.414487,0,139.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:29:55",4234527,35051,8,12.58,11.11,42.06,3.414487,0,142.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:00",4234528,35051,8,12.58,11.11,42.06,3.414487,0,139.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:05",4234529,35051,8,12.58,11.11,42.06,3.414487,0,139.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:10",4234530,35051,8,12.58,11.11,42.06,3.414487,0,141.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:15",4234531,35051,8,12.58,11.11,42.06,3.414487,0,138.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:20",4234532,35051,8,12.58,11.11,42.06,3.414487,0,141.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:25",4234533,35051,8,12.58,11.11,42.06,3.414487,0,142.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:30",4234534,35051,8,12.58,11.11,42.06,3.414487,0,141.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:35",4234535,35051,8,12.57,11.08,42.06,3.415837,0,135.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:40",4234536,35051,8,12.58,11.08,41.99,3.415837,0,143.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:45",4234537,35051,8,12.58,11.08,41.99,3.415837,0,146.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:50",4234538,35051,8,12.58,11.08,41.99,3.415837,0,173.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:30:55",4234539,35051,8,12.58,11.08,41.99,3.415837,0,157.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:00",4234540,35051,8,12.57,11.08,42.06,3.415837,0,141.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:05",4234541,35051,8,12.56,11.08,42.06,3.415837,0,139.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:10",4234542,35051,8,12.58,11.08,42.06,3.415837,0,144.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:15",4234543,35051,8,12.58,11.08,42.06,3.415837,0,141.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:20",4234544,35051,8,12.58,11.08,42.06,3.415837,0,143.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:25",4234545,35051,8,12.59,11.08,42.13,3.415837,0,141.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:30",4234546,35051,8,12.59,11.08,42.06,3.415837,0,142.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:35",4234547,35051,8,12.59,11.08,42.06,3.415837,0,129.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:40",4234548,35051,8,12.59,11.08,42.06,3.415837,0,120.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:45",4234549,35051,8,12.55,11.08,42.06,3.415837,0,148.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:50",4234550,35051,8,12.59,11.08,42.06,3.415837,0,144.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:31:55",4234551,35051,8,12.58,11.08,42.06,3.415837,0,148.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:00",4234552,35051,8,12.59,11.08,42.06,3.415837,0,144.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:05",4234553,35051,8,12.55,11.08,42.06,3.415837,0,134.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:10",4234554,35051,8,12.57,11.08,42.06,3.415837,0,139.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:15",4234555,35051,8,12.57,11.08,42.06,3.415837,0,139.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:20",4234556,35051,8,12.56,11.08,42.06,3.414487,0,139.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:25",4234557,35051,8,12.56,11.08,42.06,3.414487,0,137.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:30",4234558,35051,8,12.58,11.08,42.06,3.414487,0,154.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:35",4234559,35051,8,12.58,11.08,42.13,3.414487,0,146.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:40",4234560,35051,8,12.58,11.08,42.13,3.414487,0,147.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:45",4234561,35051,8,12.56,11.08,42.13,3.414487,0,154.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:50",4234562,35051,8,12.58,11.08,42.13,3.414487,0,154.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:32:55",4234563,35051,8,12.58,11.08,42.13,3.414487,0,152.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:00",4234564,35051,8,12.57,11.08,42.06,3.414487,0,154.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:05",4234565,35051,8,12.55,11.08,42.06,3.414487,0,142.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:10",4234566,35051,8,12.58,11.08,42.06,3.414487,0,136.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:15",4234567,35051,8,12.58,11.08,42.13,3.414487,0,131.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:20",4234568,35051,8,12.58,11.08,42.13,3.414487,0,131.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:25",4234569,35051,8,12.56,11.08,42.13,3.414487,0,138.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:30",4234570,35051,8,12.58,11.08,42.13,3.414487,0,138.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:35",4234571,35051,8,12.58,11.08,42.13,3.414487,0,148.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:40",4234572,35051,8,12.58,11.08,42.13,3.414487,0,116.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:45",4234573,35051,8,12.58,11.08,42.13,3.414487,0,122.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:50",4234574,35051,8,12.58,11.08,42.2,3.414487,0,134.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:33:55",4234575,35051,8,12.58,11.08,42.13,3.414487,0,131.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:00",4234576,35051,8,12.58,11.08,42.13,3.414487,0,129.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:05",4234577,35051,8,12.56,11.08,42.13,3.414487,0,129.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:10",4234578,35051,8,12.58,11.08,42.13,3.414487,0,133.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:15",4234579,35051,8,12.58,11.08,42.13,3.414487,0,133.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:20",4234580,35051,8,12.58,11.08,42.13,3.414487,0,131.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:25",4234581,35051,8,12.58,11.08,42.06,3.414487,0,131.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:30",4234582,35051,8,12.56,11.08,42.06,3.414487,0,127.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:35",4234583,35051,8,12.58,11.08,42.06,3.414487,0,131.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:40",4234584,35051,8,12.58,11.08,42.06,3.414487,0,127.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:45",4234585,35051,8,12.56,11.08,42.06,3.414487,0,127.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:50",4234586,35051,8,12.59,11.08,42.06,3.414487,0,133.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:34:55",4234587,35051,8,12.58,11.08,42.06,3.414487,0,136.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:00",4234588,35051,8,12.58,11.08,42.06,3.414487,0,146.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:05",4234589,35051,8,12.55,11.08,42.06,3.414487,0,135.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:10",4234590,35051,8,12.56,11.08,42.06,3.414487,0,136.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:15",4234591,35051,8,12.56,11.08,42.06,3.414487,0,139.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:20",4234592,35051,8,12.56,11.08,42.06,3.414487,0,141.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:25",4234593,35051,8,12.56,11.08,42.06,3.414487,0,129.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:30",4234594,35051,8,12.55,11.08,42.06,3.414487,0,125.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:35",4234595,35051,8,12.58,11.08,42.06,3.414487,0,129.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:40",4234596,35051,8,12.58,11.08,42.06,3.414487,0,131.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:45",4234597,35051,8,12.58,11.08,42.06,3.414487,0,125.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:50",4234598,35051,8,12.58,11.08,42.06,3.414487,0,139.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:35:55",4234599,35051,8,12.58,11.08,42.06,3.414487,0,159.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:00",4234600,35051,8,12.58,11.08,42.06,3.415162,0,122.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:05",4234601,35051,8,12.55,11.08,42.06,3.415162,0,125.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:10",4234602,35051,8,12.58,11.08,41.99,3.415162,0,138.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:15",4234603,35051,8,12.57,11.08,42.06,3.415162,0,133.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:20",4234604,35051,8,12.56,11.08,42.06,3.415162,0,148.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:25",4234605,35051,8,12.58,11.08,42.06,3.415162,0,136.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:30",4234606,35051,8,12.58,11.08,42.06,3.415162,0,125.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:35",4234607,35051,8,12.57,11.08,42.06,3.415162,0,134.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:40",4234608,35051,8,12.56,11.08,42.06,3.415162,0,134.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:45",4234609,35051,8,12.57,11.08,42.06,3.415162,0,139.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:50",4234610,35051,8,12.58,11.08,42.06,3.415162,0,137.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:36:55",4234611,35051,8,12.58,11.08,42.06,3.415162,0,133.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:00",4234612,35051,8,12.57,11.08,41.99,3.415162,0,127.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:05",4234613,35051,8,12.58,11.08,42.06,3.415162,0,113.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:10",4234614,35051,8,12.56,11.08,42.06,3.415162,0,139.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:15",4234615,35051,8,12.55,11.08,42.06,3.415162,0,132.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:20",4234616,35051,8,12.58,11.08,42.13,3.415162,0,135.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:25",4234617,35051,8,12.58,11.08,42.13,3.415162,0,137.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:30",4234618,35051,8,12.58,11.08,42.13,3.415162,0,142.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:35",4234619,35051,8,12.58,11.08,42.2,3.415162,0,164.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:40",4234620,35051,8,12.58,11.08,42.13,3.415162,0,144.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:45",4234621,35051,8,12.58,11.08,42.13,3.413137,0,149.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:50",4234622,35051,8,12.58,11.08,42.13,3.413137,0,144.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:37:55",4234623,35051,8,12.58,11.08,42.06,3.413137,0,144.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:00",4234624,35051,8,12.58,11.08,42.06,3.413137,0,132.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:05",4234625,35051,8,12.54,11.08,42.06,3.413137,0,124.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:10",4234626,35051,8,12.56,11.08,42.06,3.413137,0,134.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:15",4234627,35051,8,12.57,11.08,42.13,3.413137,0,146.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:20",4234628,35051,8,12.56,11.08,42.13,3.413137,0,135.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:25",4234629,35051,8,12.56,11.08,42.13,3.413137,0,127.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:30",4234630,35051,8,12.57,11.08,42.13,3.413137,0,139.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:35",4234631,35051,8,12.56,11.08,42.13,3.413137,0,137.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:40",4234632,35051,8,12.57,11.08,42.2,3.413137,0,136.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:45",4234633,35051,8,12.57,11.08,42.2,3.413137,0,142.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:50",4234634,35051,8,12.57,11.06,42.2,3.413137,0,141.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:38:55",4234635,35051,8,12.57,11.06,42.2,3.413137,0,139.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:00",4234636,35051,8,12.57,11.06,42.2,3.413137,0,139.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:05",4234637,35051,8,12.57,11.08,42.2,3.413137,0,139.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:10",4234638,35051,8,12.57,11.06,42.13,3.413137,0,142.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:15",4234639,35051,8,12.57,11.08,42.13,3.413137,0,144.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:20",4234640,35051,8,12.57,11.06,42.06,3.413137,0,142.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:25",4234641,35051,8,12.58,11.06,42.13,3.413137,0,144.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:30",4234642,35051,8,12.55,11.06,42.06,3.413137,0,129.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:35",4234643,35051,8,12.57,11.06,42.13,3.415162,0,155.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:40",4234644,35051,8,12.55,11.06,42.13,3.415162,0,137.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:45",4234645,35051,8,12.57,11.06,42.13,3.415162,0,145.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:50",4234646,35051,8,12.57,11.06,42.13,3.415162,0,144.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:39:55",4234647,35051,8,12.57,11.06,42.06,3.415162,0,141.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:00",4234648,35051,8,12.57,11.06,42.06,3.415162,0,144.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:05",4234649,35051,8,12.55,11.06,42.13,3.415162,0,136.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:10",4234650,35051,8,12.55,11.06,42.13,3.415162,0,136.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:15",4234651,35051,8,12.58,11.06,42.13,3.415162,0,141.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:20",4234652,35051,8,12.58,11.06,42.13,3.415162,0,141.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:25",4234653,35051,8,12.58,11.06,42.13,3.415162,0,144.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:30",4234654,35051,8,12.58,11.06,42.13,3.415162,0,148.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:35",4234655,35051,8,12.58,11.06,42.13,3.415162,0,148.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:40",4234656,35051,8,12.58,11.06,42.13,3.415162,0,156.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:45",4234657,35051,8,12.58,11.06,42.13,3.415162,0,144.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:50",4234658,35051,8,12.58,11.06,42.13,3.415162,0,160.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:40:55",4234659,35051,8,12.55,11.06,42.13,3.415162,0,162.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:00",4234660,35051,8,12.58,11.06,42.13,3.415162,0,158.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:05",4234661,35051,8,12.55,11.06,42.13,3.415162,0,150.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:10",4234662,35051,8,12.56,11.06,42.13,3.415162,0,155.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:15",4234663,35051,8,12.54,11.06,42.13,3.415162,0,155.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:20",4234664,35051,8,12.54,11.06,42.2,3.414487,0,153.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:25",4234665,35051,8,12.56,11.06,42.2,3.414487,0,150.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:30",4234666,35051,8,12.57,11.06,42.2,3.414487,0,131.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:35",4234667,35051,8,12.57,11.06,42.2,3.414487,0,130.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:40",4234668,35051,8,12.55,11.06,42.13,3.414487,0,139.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:45",4234669,35051,8,12.57,11.06,42.13,3.414487,0,137.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:50",4234670,35051,8,12.57,11.06,42.2,3.414487,0,144.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:41:55",4234671,35051,8,12.56,11.06,42.2,3.414487,0,143.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:00",4234672,35051,8,12.57,11.06,42.2,3.414487,0,144.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:05",4234673,35051,8,12.55,11.06,42.2,3.414487,0,125.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:10",4234674,35051,8,12.55,11.06,42.2,3.414487,0,132.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:15",4234675,35051,8,12.57,11.06,42.2,3.414487,0,137.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:20",4234676,35051,8,12.56,11.06,42.2,3.414487,0,132.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:25",4234677,35051,8,12.57,11.06,42.13,3.414487,0,133.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:30",4234678,35051,8,12.56,11.06,42.2,3.414487,0,134.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:35",4234679,35051,8,12.56,11.06,42.2,3.414487,0,149.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:40",4234680,35051,8,12.55,11.06,42.2,3.414487,0,143.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:45",4234681,35051,8,12.57,11.06,42.2,3.414487,0,146.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:50",4234682,35051,8,12.57,11.06,42.2,3.414487,0,153.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:42:55",4234683,35051,8,12.56,11.06,42.2,3.414487,0,146.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:00",4234684,35051,8,12.56,11.06,42.2,3.414487,0,152.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:05",4234685,35051,8,12.55,11.06,42.2,3.414487,0,160.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:10",4234686,35051,8,12.57,11.06,42.13,3.415162,0,160.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:15",4234687,35051,8,12.57,11.06,42.13,3.415162,0,156.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:20",4234688,35051,8,12.58,11.06,42.2,3.415162,0,153.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:25",4234689,35051,8,12.58,11.06,42.2,3.415162,0,150.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:30",4234690,35051,8,12.58,11.06,42.13,3.415162,0,158.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:35",4234691,35051,8,12.58,11.06,42.2,3.415162,0,158.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:40",4234692,35051,8,12.56,11.06,42.2,3.415162,0,154.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:45",4234693,35051,8,12.58,11.06,42.2,3.415162,0,155.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:50",4234694,35051,8,12.58,11.06,42.2,3.415162,0,149.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:43:55",4234695,35051,8,12.58,11.06,42.2,3.415162,0,155.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:00",4234696,35051,8,12.58,11.06,42.2,3.415162,0,156.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:05",4234697,35051,8,12.55,11.06,42.2,3.415162,0,150.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:10",4234698,35051,8,12.55,11.06,42.2,3.415162,0,137.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:15",4234699,35051,8,12.56,11.06,42.2,3.415162,0,146.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:20",4234700,35051,8,12.56,11.06,42.2,3.415162,0,163.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:25",4234701,35051,8,12.54,11.06,42.2,3.415162,0,123.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:30",4234702,35051,8,12.56,11.06,42.2,3.415162,0,129.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:35",4234703,35051,8,12.56,11.06,42.2,3.415162,0,155.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:40",4234704,35051,8,12.56,11.06,42.2,3.415162,0,146.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:45",4234705,35051,8,12.56,11.06,42.13,3.415162,0,134.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:50",4234706,35051,8,12.54,11.06,42.13,3.415162,0,124.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:44:55",4234707,35051,8,12.57,11.06,42.13,3.415162,0,130.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:00",4234708,35051,8,12.57,11.06,42.2,3.415162,0,169.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:05",4234709,35051,8,12.55,11.06,42.2,3.415162,0,156.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:10",4234710,35051,8,12.57,11.06,42.2,3.415162,0,142.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:15",4234711,35051,8,12.56,11.06,42.2,3.415162,0,134.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:20",4234712,35051,8,12.56,11.06,42.2,3.415162,0,127.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:25",4234713,35051,8,12.54,11.06,42.2,3.415162,0,128.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:30",4234714,35051,8,12.56,11.06,42.2,3.415162,0,129.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:35",4234715,35051,8,12.56,11.04,42.2,3.415162,0,134.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:40",4234716,35051,8,12.56,11.04,42.2,3.415162,0,134.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:45",4234717,35051,8,12.56,11.06,42.2,3.415162,0,134.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:50",4234718,35051,8,12.56,11.04,42.2,3.415162,0,134.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:45:55",4234719,35051,8,12.56,11.04,42.2,3.415162,0,137.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:00",4234720,35051,8,12.56,11.04,42.2,3.415162,0,139.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:05",4234721,35051,8,12.54,11.04,42.13,3.415162,0,135.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:10",4234722,35051,8,12.57,11.04,42.2,3.415162,0,141.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:15",4234723,35051,8,12.58,11.04,42.2,3.415162,0,142.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:20",4234724,35051,8,12.58,11.04,42.2,3.415162,0,141.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:25",4234725,35051,8,12.57,11.04,42.2,3.415162,0,137.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:30",4234726,35051,8,12.55,11.04,42.13,3.415162,0,137.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:35",4234727,35051,8,12.58,11.04,42.13,3.415162,0,141.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:40",4234728,35051,8,12.58,11.04,42.2,3.415162,0,142.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:45",4234729,35051,8,12.58,11.04,42.2,3.415162,0,141.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:50",4234730,35051,8,12.58,11.04,42.2,3.415162,0,139.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:46:55",4234731,35051,8,12.53,11.04,42.13,3.415162,0,135.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:00",4234732,35051,8,12.58,11.04,42.2,3.415162,0,139.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:05",4234733,35051,8,12.54,11.04,42.2,3.415162,0,135.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:10",4234734,35051,8,12.56,11.04,42.2,3.415162,0,138.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:15",4234735,35051,8,12.54,11.04,42.13,3.415162,0,137.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:20",4234736,35051,8,12.56,11.04,42.2,3.415162,0,140.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:25",4234737,35051,8,12.56,11.04,42.13,3.415162,0,142.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:30",4234738,35051,8,12.53,11.04,42.2,3.415162,0,137.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:35",4234739,35051,8,12.56,11.04,42.13,3.415162,0,139.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:40",4234740,35051,8,12.56,11.04,42.13,3.415162,0,139.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:45",4234741,35051,8,12.56,11.04,42.13,3.415162,0,135.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:50",4234742,35051,8,12.56,11.04,42.13,3.415162,0,139.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:47:55",4234743,35051,8,12.56,11.04,42.13,3.415162,0,139.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:00",4234744,35051,8,12.56,11.04,42.13,3.415162,0,139.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:05",4234745,35051,8,12.54,11.04,42.13,3.415162,0,135.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:10",4234746,35051,8,12.56,11.04,42.13,3.415162,0,138.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:15",4234747,35051,8,12.54,11.04,42.13,3.415162,0,135.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:20",4234748,35051,8,12.56,11.04,42.13,3.415162,0,135.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:25",4234749,35051,8,12.56,11.04,42.2,3.415162,0,139.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:30",4234750,35051,8,12.56,11.04,42.2,3.415162,0,139.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:35",4234751,35051,8,12.56,11.04,42.2,3.414487,0,139.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:40",4234752,35051,8,12.56,11.04,42.2,3.414487,0,140.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:45",4234753,35051,8,12.55,11.04,42.2,3.414487,0,137.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:50",4234754,35051,8,12.56,11.04,42.13,3.414487,0,139.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:48:55",4234755,35051,8,12.56,11.04,42.13,3.414487,0,137.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:00",4234756,35051,8,12.56,11.04,42.13,3.414487,0,137.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:05",4234757,35051,8,12.57,11.04,42.13,3.414487,0,144.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:10",4234758,35051,8,12.56,11.04,42.13,3.414487,0,139.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:15",4234759,35051,8,12.56,11.04,42.13,3.414487,0,139.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:20",4234760,35051,8,12.57,11.04,42.13,3.414487,0,142.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:25",4234761,35051,8,12.57,11.04,42.13,3.414487,0,139.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:30",4234762,35051,8,12.57,11.04,42.13,3.414487,0,141.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:35",4234763,35051,8,12.54,11.04,42.13,3.414487,0,129.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:40",4234764,35051,8,12.57,11.04,42.13,3.414487,0,139.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:45",4234765,35051,8,12.54,11.04,42.13,3.414487,0,135.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:50",4234766,35051,8,12.56,11.04,42.13,3.414487,0,137.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:49:55",4234767,35051,8,12.56,11.04,42.13,3.414487,0,139.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:00",4234768,35051,8,12.56,11.04,42.13,3.414487,0,125.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:05",4234769,35051,8,12.55,11.04,42.13,3.414487,0,127.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:10",4234770,35051,8,12.56,11.04,42.13,3.414487,0,127.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:15",4234771,35051,8,12.55,11.04,42.13,3.414487,0,128.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:20",4234772,35051,8,12.55,11.04,42.13,3.415162,0,123.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:25",4234773,35051,8,12.53,11.04,42.13,3.415162,0,135.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:30",4234774,35051,8,12.56,11.04,42.13,3.415162,0,125.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:35",4234775,35051,8,12.56,11.04,42.13,3.415162,0,123.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:40",4234776,35051,8,12.56,11.04,42.13,3.415162,0,125.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:45",4234777,35051,8,12.56,11.04,42.13,3.415162,0,122.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:50",4234778,35051,8,12.56,11.04,42.13,3.415162,0,116.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:50:55",4234779,35051,8,12.56,11.04,42.13,3.415162,0,130.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:00",4234780,35051,8,12.55,11.04,42.13,3.415162,0,137.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:05",4234781,35051,8,12.53,11.04,42.13,3.415162,0,144.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:10",4234782,35051,8,12.53,11.04,42.13,3.415162,0,145.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:15",4234783,35051,8,12.55,11.04,42.13,3.415162,0,148.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:20",4234784,35051,8,12.53,11.04,42.13,3.415162,0,147.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:25",4234785,35051,8,12.55,11.04,42.13,3.415162,0,142.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:30",4234786,35051,8,12.53,11.04,42.13,3.415162,0,146.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:35",4234787,35051,8,12.54,11.04,42.13,3.415162,0,143.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:40",4234788,35051,8,12.56,11.04,42.13,3.415162,0,156.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:45",4234789,35051,8,12.56,11.04,42.13,3.415162,0,142.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:50",4234790,35051,8,12.56,11.04,42.13,3.415162,0,150.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:51:55",4234791,35051,8,12.56,11.04,42.13,3.415162,0,144.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:00",4234792,35051,8,12.56,11.04,42.13,3.415162,0,151.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:05",4234793,35051,8,12.56,11.04,42.13,3.415162,0,139.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:10",4234794,35051,8,12.56,11.04,42.13,3.414487,0,153.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:15",4234795,35051,8,12.54,11.04,42.13,3.414487,0,156.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:20",4234796,35051,8,12.56,11.04,42.13,3.414487,0,146.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:25",4234797,35051,8,12.54,11.04,42.13,3.414487,0,145.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:30",4234798,35051,8,12.56,11.04,42.13,3.414487,0,158.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:35",4234799,35051,8,12.56,11.04,42.2,3.414487,0,154.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:40",4234800,35051,8,12.56,11.04,42.2,3.414487,0,148.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:45",4234801,35051,8,12.56,11.02,42.2,3.414487,0,118.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:50",4234802,35051,8,12.56,11.04,42.2,3.414487,0,125.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:52:55",4234803,35051,8,12.56,11.04,42.2,3.414487,0,134.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:00",4234804,35051,8,12.56,11.04,42.2,3.414487,0,133.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:05",4234805,35051,8,12.53,11.04,42.2,3.414487,0,132.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:10",4234806,35051,8,12.52,11.02,42.2,3.414487,0,133.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:15",4234807,35051,8,12.55,11.02,42.2,3.414487,0,134.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:20",4234808,35051,8,12.55,11.04,42.2,3.414487,0,137.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:25",4234809,35051,8,12.52,11.02,42.2,3.414487,0,135.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:30",4234810,35051,8,12.55,11.02,42.2,3.414487,0,148.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:35",4234811,35051,8,12.55,11.02,42.2,3.414487,0,156.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:40",4234812,35051,8,12.55,11.02,42.27,3.414487,0,129.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:45",4234813,35051,8,12.55,11.04,42.27,3.414487,0,141.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:50",4234814,35051,8,12.55,11.04,42.27,3.414487,0,139.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:53:55",4234815,35051,8,12.56,11.02,42.27,3.414487,0,130.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:00",4234816,35051,8,12.56,11.04,42.27,3.414487,0,113.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:05",4234817,35051,8,12.53,11.04,42.27,3.414487,0,105.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:10",4234818,35051,8,12.55,11.02,42.27,3.414487,0,125.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:15",4234819,35051,8,12.55,11.02,42.27,3.414487,0,123.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:20",4234820,35051,8,12.53,11.04,42.2,3.414487,0,129.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:25",4234821,35051,8,12.55,11.04,42.2,3.414487,0,127.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:30",4234822,35051,8,12.55,11.02,42.2,3.414487,0,120.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:35",4234823,35051,8,12.55,11.02,42.27,3.414487,0,123.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:40",4234824,35051,8,12.55,11.02,42.2,3.414487,0,127.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:45",4234825,35051,8,12.52,11.02,42.27,3.414487,0,140.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:50",4234826,35051,8,12.55,11.02,42.2,3.414487,0,142.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:54:55",4234827,35051,8,12.55,11.04,42.2,3.414487,0,120.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:00",4234828,35051,8,12.55,11.02,42.2,3.414487,0,128.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:05",4234829,35051,8,12.54,11.02,42.2,3.414487,0,125.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:10",4234830,35051,8,12.54,11.02,42.2,3.414487,0,125.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:15",4234831,35051,8,12.56,11.02,42.2,3.414487,0,129.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:20",4234832,35051,8,12.56,11.02,42.27,3.414487,0,153.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:25",4234833,35051,8,12.54,11.02,42.27,3.414487,0,137.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:30",4234834,35051,8,12.56,11.02,42.2,3.414487,0,139.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:35",4234835,35051,8,12.56,11.02,42.2,3.414487,0,144.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:40",4234836,35051,8,12.56,11.02,42.2,3.414487,0,163.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:45",4234837,35051,8,12.56,11.02,42.2,3.414487,0,148.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:50",4234838,35051,8,12.56,11.02,42.2,3.414487,0,163.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:55:55",4234839,35051,8,12.56,11.02,42.2,3.414487,0,157.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:00",4234840,35051,8,12.56,11.02,42.27,3.414487,0,167.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:05",4234841,35051,8,12.52,11.02,42.27,3.414487,0,157.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:10",4234842,35051,8,12.55,11.02,42.27,3.414487,0,163.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:15",4234843,35051,8,12.55,11.02,42.27,3.414487,0,160.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:20",4234844,35051,8,12.53,11.02,42.27,3.414487,0,158.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:25",4234845,35051,8,12.55,11.02,42.27,3.414487,0,162.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:30",4234846,35051,8,12.53,11.02,42.27,3.414487,0,154.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:35",4234847,35051,8,12.55,11.02,42.27,3.414487,0,154.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:40",4234848,35051,8,12.55,11.02,42.27,3.414487,0,155.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:45",4234849,35051,8,12.53,11.02,42.27,3.414487,0,151.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:50",4234850,35051,8,12.55,11.02,42.27,3.414487,0,152.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:56:55",4234851,35051,8,12.55,11.02,42.33,3.414487,0,164.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:00",4234852,35051,8,12.55,11.02,42.33,3.414487,0,150.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:05",4234853,35051,8,12.53,11.02,42.33,3.414487,0,124.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:10",4234854,35051,8,12.55,11.02,42.33,3.414487,0,134.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:15",4234855,35051,8,12.55,11.02,42.33,3.414487,0,127.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:20",4234856,35051,8,12.53,11.02,42.33,3.414487,0,128.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:25",4234857,35051,8,12.55,11.02,42.27,3.414487,0,152.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:30",4234858,35051,8,12.55,11.02,42.27,3.414487,0,159.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:35",4234859,35051,8,12.55,11.02,42.27,3.414487,0,160.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:40",4234860,35051,8,12.55,11.02,42.27,3.414487,0,146.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:45",4234861,35051,8,12.55,11.02,42.27,3.414487,0,148.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:50",4234862,35051,8,12.51,11.02,42.27,3.414487,0,148.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:57:55",4234863,35051,8,12.55,11.02,42.27,3.414487,0,146.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:00",4234864,35051,8,12.55,11.02,42.33,3.414487,0,146.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:05",4234865,35051,8,12.54,11.02,42.33,3.414487,0,142.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:10",4234866,35051,8,12.56,11.02,42.33,3.414487,0,139.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:15",4234867,35051,8,12.56,11.02,42.33,3.414487,0,160.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:20",4234868,35051,8,12.56,11.02,42.33,3.414487,0,155.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:25",4234869,35051,8,12.54,11.02,42.33,3.414487,0,142.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:30",4234870,35051,8,12.56,11.02,42.33,3.414487,0,155.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:35",4234871,35051,8,12.56,11.02,42.33,3.414487,0,146.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:40",4234872,35051,8,12.56,11.02,42.33,3.414487,0,163.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:45",4234873,35051,8,12.56,11.02,42.33,3.414487,0,155.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:50",4234874,35051,8,12.53,11.02,42.27,3.414487,0,146.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:58:55",4234875,35051,8,12.56,11.02,42.27,3.414487,0,141.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:00",4234876,35051,8,12.56,11.02,42.27,3.414487,0,152.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:05",4234877,35051,8,12.53,11.02,42.27,3.414487,0,152.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:10",4234878,35051,8,12.55,11.02,42.27,3.414487,0,155.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:15",4234879,35051,8,12.52,11.02,42.27,3.414487,0,152.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:20",4234880,35051,8,12.52,11.02,42.27,3.414487,0,144.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:25",4234881,35051,8,12.55,11.02,42.27,3.414487,0,150.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:30",4234882,35051,8,12.55,11.02,42.27,3.414487,0,150.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:35",4234883,35051,8,12.55,11.02,42.2,3.414487,0,150.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:40",4234884,35051,8,12.55,11.02,42.2,3.414487,0,148.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:45",4234885,35051,8,12.55,11.02,42.27,3.414487,0,148.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:50",4234886,35051,8,12.55,11.02,42.2,3.414487,0,148.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 08:59:55",4234887,35051,8,12.55,11.02,42.2,3.414487,0,149.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:00",4234888,35051,8,12.55,11.02,42.2,3.414487,0,142.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:05",4234889,35051,8,12.55,11.02,42.2,3.414487,0,123.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:10",4234890,35051,8,12.51,11.02,42.2,3.414487,0,118.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:15",4234891,35051,8,12.55,11.02,42.2,3.414487,0,141.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:20",4234892,35051,8,12.55,11.02,42.2,3.414487,0,141.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:25",4234893,35051,8,12.55,11.02,42.27,3.414487,0,139.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:30",4234894,35051,8,12.54,11.02,42.27,3.414487,0,139.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:35",4234895,35051,8,12.55,11.02,42.27,3.414487,0,155.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:40",4234896,35051,8,12.55,11.02,42.27,3.414487,0,149.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:45",4234897,35051,8,12.55,11.02,42.27,3.414487,0,152.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:50",4234898,35051,8,12.56,11.02,42.27,3.414487,0,137.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:00:55",4234899,35051,8,12.56,11.02,42.27,3.414487,0,128.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:00",4234900,35051,8,12.55,11.02,42.27,3.414487,0,127.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:05",4234901,35051,8,12.53,11.02,42.27,3.414487,0,130.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:10",4234902,35051,8,12.55,11.02,42.33,3.415162,0,137.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:15",4234903,35051,8,12.54,11.02,42.33,3.415162,0,136.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:20",4234904,35051,8,12.56,10.99,42.33,3.415162,0,134.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:25",4234905,35051,8,12.56,11.02,42.33,3.415162,0,137.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:30",4234906,35051,8,12.56,10.99,42.33,3.415162,0,134.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:35",4234907,35051,8,12.56,10.99,42.33,3.415162,0,137.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:40",4234908,35051,8,12.56,10.99,42.33,3.415162,0,137.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:45",4234909,35051,8,12.56,11.02,42.33,3.415162,0,139.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:50",4234910,35051,8,12.56,10.99,42.33,3.415162,0,142.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:01:55",4234911,35051,8,12.53,10.99,42.33,3.415162,0,139.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:00",4234912,35051,8,12.56,10.99,42.33,3.415162,0,139.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:05",4234913,35051,8,12.54,10.99,42.33,3.415162,0,140.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:10",4234914,35051,8,12.55,10.99,42.33,3.415162,0,141.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:15",4234915,35051,8,12.55,10.99,42.33,3.415162,0,142.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:20",4234916,35051,8,12.55,10.99,42.27,3.415162,0,125.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:25",4234917,35051,8,12.55,10.99,42.27,3.415162,0,123.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:30",4234918,35051,8,12.55,10.99,42.33,3.415162,0,137.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:35",4234919,35051,8,12.55,10.99,42.27,3.415162,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:40",4234920,35051,8,12.55,10.99,42.27,3.415162,0,144.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:45",4234921,35051,8,12.55,10.99,42.27,3.415162,0,146.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:50",4234922,35051,8,12.55,10.99,42.27,3.415162,0,146.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:02:55",4234923,35051,8,12.55,10.99,42.27,3.415162,0,144.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:00",4234924,35051,8,12.53,10.99,42.27,3.413812,0,143.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:05",4234925,35051,8,12.53,10.99,42.27,3.413812,0,142.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:10",4234926,35051,8,12.55,10.99,42.27,3.413812,0,144.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:15",4234927,35051,8,12.55,10.99,42.27,3.413812,0,146.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:20",4234928,35051,8,12.53,10.99,42.27,3.413812,0,145.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:25",4234929,35051,8,12.55,10.99,42.27,3.413812,0,150.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:30",4234930,35051,8,12.55,10.99,42.27,3.413812,0,148.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:35",4234931,35051,8,12.55,10.99,42.27,3.413812,0,138.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:40",4234932,35051,8,12.55,10.99,42.27,3.413812,0,139.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:45",4234933,35051,8,12.55,10.99,42.27,3.413812,0,157.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:50",4234934,35051,8,12.51,10.99,42.27,3.413812,0,130.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:03:55",4234935,35051,8,12.55,10.99,42.27,3.413812,0,125.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:00",4234936,35051,8,12.55,10.99,42.27,3.413812,0,134.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:05",4234937,35051,8,12.54,10.99,42.27,3.413812,0,133.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:10",4234938,35051,8,12.56,10.99,42.27,3.413812,0,140.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:15",4234939,35051,8,12.56,10.99,42.27,3.413812,0,137.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:20",4234940,35051,8,12.56,10.99,42.27,3.413812,0,137.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:25",4234941,35051,8,12.54,10.99,42.27,3.413812,0,136.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:30",4234942,35051,8,12.56,10.99,42.27,3.413812,0,139.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:35",4234943,35051,8,12.56,10.99,42.27,3.413812,0,139.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:40",4234944,35051,8,12.56,10.99,42.27,3.413812,0,139.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:45",4234945,35051,8,12.54,10.99,42.27,3.414487,0,142.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:50",4234946,35051,8,12.56,10.99,42.27,3.414487,0,144.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:04:55",4234947,35051,8,12.56,10.99,42.27,3.414487,0,142.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:00",4234948,35051,8,12.56,10.99,42.27,3.414487,0,142.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:05",4234949,35051,8,12.53,10.99,42.27,3.414487,0,137.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:10",4234950,35051,8,12.54,10.99,42.27,3.414487,0,144.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:15",4234951,35051,8,12.55,10.99,42.27,3.414487,0,144.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:20",4234952,35051,8,12.53,10.99,42.27,3.414487,0,136.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:25",4234953,35051,8,12.53,10.99,42.33,3.414487,0,140.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:30",4234954,35051,8,12.55,10.99,42.33,3.414487,0,144.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:35",4234955,35051,8,12.55,10.99,42.33,3.414487,0,146.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:40",4234956,35051,8,12.55,10.99,42.33,3.414487,0,148.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:45",4234957,35051,8,12.55,10.99,42.4,3.414487,0,148.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:50",4234958,35051,8,12.53,10.99,42.33,3.414487,0,146.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:05:55",4234959,35051,8,12.55,10.99,42.4,3.414487,0,146.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:00",4234960,35051,8,12.55,10.99,42.33,3.414487,0,146.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:05",4234961,35051,8,12.53,10.99,42.33,3.414487,0,145.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:10",4234962,35051,8,12.55,10.99,42.33,3.414487,0,157.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:15",4234963,35051,8,12.53,10.99,42.33,3.414487,0,145.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:20",4234964,35051,8,12.55,10.99,42.33,3.414487,0,155.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:25",4234965,35051,8,12.53,10.99,42.33,3.414487,0,151.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:30",4234966,35051,8,12.55,10.99,42.33,3.414487,0,174.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:35",4234967,35051,8,12.53,10.99,42.33,3.414487,0,162.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:40",4234968,35051,8,12.55,10.99,42.33,3.414487,0,161.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:45",4234969,35051,8,12.55,10.99,42.33,3.414487,0,165.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:50",4234970,35051,8,12.53,10.99,42.33,3.414487,0,159.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:06:55",4234971,35051,8,12.55,10.99,42.4,3.414487,0,141.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:00",4234972,35051,8,12.55,10.99,42.33,3.414487,0,148.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:05",4234973,35051,8,12.55,10.99,42.4,3.414487,0,155.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:10",4234974,35051,8,12.55,10.99,42.4,3.414487,0,155.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:15",4234975,35051,8,12.55,10.99,42.4,3.414487,0,150.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:20",4234976,35051,8,12.55,10.99,42.33,3.414487,0,157.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:25",4234977,35051,8,12.55,10.99,42.33,3.414487,0,155.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:30",4234978,35051,8,12.55,10.99,42.33,3.414487,0,148.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:35",4234979,35051,8,12.56,10.99,42.33,3.414487,0,144.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:40",4234980,35051,8,12.56,10.99,42.33,3.414487,0,141.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:45",4234981,35051,8,12.56,10.99,42.33,3.414487,0,133.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:50",4234982,35051,8,12.56,10.99,42.33,3.414487,0,141.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:07:55",4234983,35051,8,12.56,10.99,42.33,3.414487,0,148.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:00",4234984,35051,8,12.56,10.99,42.33,3.414487,0,141.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:05",4234985,35051,8,12.52,10.99,42.33,3.414487,0,136.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:10",4234986,35051,8,12.54,10.99,42.33,3.414487,0,141.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:15",4234987,35051,8,12.52,10.99,42.4,3.414487,0,137.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:20",4234988,35051,8,12.55,10.99,42.4,3.413812,0,144.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:25",4234989,35051,8,12.54,10.99,42.4,3.413812,0,153.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:30",4234990,35051,8,12.55,10.99,42.4,3.413812,0,163.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:35",4234991,35051,8,12.54,10.99,42.4,3.413812,0,146.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:40",4234992,35051,8,12.55,10.99,42.4,3.413812,0,151.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:45",4234993,35051,8,12.55,10.99,42.4,3.413812,0,144.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:50",4234994,35051,8,12.55,10.99,42.4,3.413812,0,146.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:08:55",4234995,35051,8,12.55,10.99,42.4,3.413812,0,153.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:00",4234996,35051,8,12.55,10.99,42.4,3.413812,0,169.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:05",4234997,35051,8,12.55,10.99,42.4,3.413812,0,139.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:10",4234998,35051,8,12.52,10.99,42.47,3.413812,0,136.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:15",4234999,35051,8,12.55,10.99,42.47,3.413812,0,146.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:20",4235000,35051,8,12.55,10.99,42.47,3.413812,0,144.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:25",4235001,35051,8,12.55,10.99,42.47,3.413812,0,153.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:30",4235002,35051,8,12.55,10.99,42.4,3.413812,0,153.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:35",4235003,35051,8,12.55,10.99,42.4,3.413812,0,153.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:40",4235004,35051,8,12.55,10.99,42.4,3.413812,0,152.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:45",4235005,35051,8,12.55,10.99,42.4,3.413812,0,155.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:50",4235006,35051,8,12.55,10.99,42.47,3.413812,0,160.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:09:55",4235007,35051,8,12.55,10.99,42.47,3.413812,0,165.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:00",4235008,35051,8,12.55,10.99,42.4,3.413812,0,157.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:05",4235009,35051,8,12.53,10.99,42.4,3.413812,0,154.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:10",4235010,35051,8,12.55,10.99,42.4,3.413812,0,155.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:15",4235011,35051,8,12.54,10.99,42.4,3.413812,0,154.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:20",4235012,35051,8,12.53,10.99,42.47,3.413812,0,154.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:25",4235013,35051,8,12.54,10.99,42.47,3.413812,0,152.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:30",4235014,35051,8,12.56,10.99,42.4,3.413812,0,155.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:35",4235015,35051,8,12.53,10.99,42.4,3.413812,0,154.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:40",4235016,35051,8,12.56,10.99,42.4,3.413812,0,162.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:45",4235017,35051,8,12.55,10.99,42.47,3.413812,0,144.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:50",4235018,35051,8,12.55,10.99,42.47,3.413812,0,148.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:10:55",4235019,35051,8,12.56,10.99,42.47,3.413812,0,148.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:00",4235020,35051,8,12.56,10.99,42.47,3.413812,0,150.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:05",4235021,35051,8,12.51,10.99,42.47,3.413812,0,142.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:10",4235022,35051,8,12.54,10.99,42.54,3.413812,0,152.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:15",4235023,35051,8,12.54,10.99,42.54,3.413812,0,162.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:20",4235024,35051,8,12.54,10.99,42.47,3.413812,0,139.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:25",4235025,35051,8,12.52,10.99,42.47,3.413812,0,144.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:30",4235026,35051,8,12.54,10.99,42.47,3.413812,0,137.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:35",4235027,35051,8,12.52,10.99,42.47,3.413812,0,153.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:40",4235028,35051,8,12.54,10.99,42.47,3.413812,0,148.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:45",4235029,35051,8,12.52,10.99,42.47,3.413812,0,142.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:50",4235030,35051,8,12.55,10.99,42.47,3.413812,0,143.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:11:55",4235031,35051,8,12.54,10.99,42.47,3.413812,0,146.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:00",4235032,35051,8,12.55,10.99,42.47,3.414487,0,146.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:05",4235033,35051,8,12.52,10.99,42.47,3.414487,0,140.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:10",4235034,35051,8,12.55,10.99,42.47,3.414487,0,146.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:15",4235035,35051,8,12.51,10.99,42.47,3.414487,0,146.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:20",4235036,35051,8,12.54,10.99,42.47,3.414487,0,146.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:25",4235037,35051,8,12.55,10.99,42.47,3.414487,0,148.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:30",4235038,35051,8,12.55,10.99,42.47,3.414487,0,146.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:35",4235039,35051,8,12.54,10.99,42.47,3.414487,0,146.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:40",4235040,35051,8,12.55,10.99,42.47,3.414487,0,146.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:45",4235041,35051,8,12.55,10.99,42.47,3.414487,0,146.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:50",4235042,35051,8,12.55,10.97,42.47,3.414487,0,148.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:12:55",4235043,35051,8,12.55,10.99,42.47,3.414487,0,149.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:00",4235044,35051,8,12.54,10.99,42.47,3.414487,0,148.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:05",4235045,35051,8,12.53,10.99,42.47,3.414487,0,125.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:10",4235046,35051,8,12.55,10.99,42.47,3.414487,0,148.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:15",4235047,35051,8,12.55,10.99,42.54,3.414487,0,135.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:20",4235048,35051,8,12.55,10.99,42.54,3.414487,0,131.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:25",4235049,35051,8,12.55,10.99,42.54,3.414487,0,142.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:30",4235050,35051,8,12.55,10.99,42.54,3.414487,0,130.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:35",4235051,35051,8,12.55,10.99,42.54,3.414487,0,113.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:40",4235052,35051,8,12.55,10.99,42.54,3.414487,0,121.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:45",4235053,35051,8,12.55,10.99,42.54,3.415162,0,123.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:50",4235054,35051,8,12.55,10.99,42.54,3.415162,0,114.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:13:55",4235055,35051,8,12.55,10.99,42.54,3.415162,0,123.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:00",4235056,35051,8,12.55,10.99,42.54,3.415162,0,141.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:05",4235057,35051,8,12.51,10.97,42.54,3.415162,0,121.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:10",4235058,35051,8,12.51,10.99,42.54,3.415162,0,128.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:15",4235059,35051,8,12.54,10.99,42.54,3.415162,0,120.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:20",4235060,35051,8,12.54,10.97,42.54,3.415162,0,120.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:25",4235061,35051,8,12.49,10.99,42.54,3.415162,0,125.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:30",4235062,35051,8,12.55,10.97,42.54,3.415162,0,129.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:35",4235063,35051,8,12.55,10.97,42.54,3.415162,0,130.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:40",4235064,35051,8,12.55,10.97,42.54,3.415162,0,130.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:45",4235065,35051,8,12.54,10.97,42.54,3.415162,0,127.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:50",4235066,35051,8,12.52,10.97,42.54,3.415162,0,129.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:14:55",4235067,35051,8,12.52,10.97,42.54,3.415162,0,132.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:00",4235068,35051,8,12.53,10.97,42.61,3.415162,0,134.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:05",4235069,35051,8,12.52,10.97,42.61,3.415162,0,126.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:10",4235070,35051,8,12.55,10.97,42.61,3.415162,0,127.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:15",4235071,35051,8,12.52,10.97,42.61,3.415162,0,126.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:20",4235072,35051,8,12.54,10.97,42.61,3.415162,0,134.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:25",4235073,35051,8,12.54,10.97,42.61,3.415162,0,142.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:30",4235074,35051,8,12.54,10.97,42.61,3.415162,0,131.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:35",4235075,35051,8,12.55,10.97,42.61,3.414487,0,137.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:40",4235076,35051,8,12.55,10.97,42.61,3.414487,0,139.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:45",4235077,35051,8,12.54,10.97,42.61,3.414487,0,142.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:50",4235078,35051,8,12.54,10.97,42.61,3.414487,0,139.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:15:55",4235079,35051,8,12.54,10.97,42.61,3.414487,0,139.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:00",4235080,35051,8,12.54,10.97,42.61,3.414487,0,142.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:05",4235081,35051,8,12.53,10.97,42.61,3.414487,0,137.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:10",4235082,35051,8,12.55,10.97,42.61,3.414487,0,139.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:15",4235083,35051,8,12.55,10.97,42.67,3.414487,0,163.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:20",4235084,35051,8,12.55,10.97,42.61,3.414487,0,150.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:25",4235085,35051,8,12.55,10.97,42.61,3.414487,0,153.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:30",4235086,35051,8,12.55,10.97,42.67,3.414487,0,153.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:35",4235087,35051,8,12.55,10.97,42.67,3.414487,0,156.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:40",4235088,35051,8,12.53,10.97,42.67,3.414487,0,144.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:45",4235089,35051,8,12.55,10.97,42.67,3.414487,0,153.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:50",4235090,35051,8,12.55,10.97,42.61,3.414487,0,160.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:16:55",4235091,35051,8,12.55,10.97,42.61,3.414487,0,138.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:00",4235092,35051,8,12.55,10.97,42.61,3.414487,0,141.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:05",4235093,35051,8,12.51,10.97,42.67,3.414487,0,144.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:10",4235094,35051,8,12.54,10.97,42.67,3.414487,0,150.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:15",4235095,35051,8,12.54,10.97,42.67,3.414487,0,148.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:20",4235096,35051,8,12.54,10.97,42.67,3.414487,0,150.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:25",4235097,35051,8,12.54,10.97,42.67,3.414487,0,148.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:30",4235098,35051,8,12.54,10.97,42.67,3.414487,0,158.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:35",4235099,35051,8,12.54,10.97,42.67,3.414487,0,153.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:40",4235100,35051,8,12.54,10.97,42.67,3.414487,0,146.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:45",4235101,35051,8,12.54,10.97,42.67,3.414487,0,145.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:50",4235102,35051,8,12.53,10.97,42.67,3.414487,0,139.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:17:55",4235103,35051,8,12.54,10.97,42.67,3.414487,0,148.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:00",4235104,35051,8,12.54,10.97,42.67,3.414487,0,148.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:05",4235105,35051,8,12.5,10.97,42.67,3.414487,0,144.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:10",4235106,35051,8,12.54,10.97,42.67,3.414487,0,148.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:15",4235107,35051,8,12.54,10.97,42.67,3.414487,0,148.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:20",4235108,35051,8,12.54,10.97,42.67,3.414487,0,148.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:25",4235109,35051,8,12.54,10.97,42.67,3.414487,0,150.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:30",4235110,35051,8,12.54,10.97,42.67,3.414487,0,147.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:35",4235111,35051,8,12.54,10.97,42.67,3.414487,0,152.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:40",4235112,35051,8,12.54,10.97,42.74,3.414487,0,155.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:45",4235113,35051,8,12.54,10.97,42.74,3.414487,0,150.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:50",4235114,35051,8,12.54,10.97,42.74,3.414487,0,150.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:18:55",4235115,35051,8,12.54,10.97,42.74,3.414487,0,155.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:00",4235116,35051,8,12.52,10.97,42.74,3.414487,0,150.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:05",4235117,35051,8,12.55,10.97,42.74,3.414487,0,146.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:10",4235118,35051,8,12.55,10.97,42.74,3.414487,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:15",4235119,35051,8,12.55,10.97,42.74,3.414487,0,153.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:20",4235120,35051,8,12.55,10.97,42.74,3.414487,0,146.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:25",4235121,35051,8,12.53,10.97,42.74,3.414487,0,145.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:30",4235122,35051,8,12.53,10.97,42.74,3.414487,0,144.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:35",4235123,35051,8,12.55,10.97,42.74,3.414487,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:40",4235124,35051,8,12.55,10.97,42.74,3.414487,0,134.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:45",4235125,35051,8,12.55,10.97,42.74,3.414487,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:50",4235126,35051,8,12.55,10.97,42.74,3.414487,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:19:55",4235127,35051,8,12.55,10.97,42.74,3.414487,0,156.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:00",4235128,35051,8,12.55,10.97,42.74,3.414487,0,155.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:05",4235129,35051,8,12.54,10.97,42.74,3.414487,0,153.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:10",4235130,35051,8,12.54,10.97,42.74,3.414487,0,155.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:15",4235131,35051,8,12.54,10.97,42.74,3.414487,0,151.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:20",4235132,35051,8,12.54,10.97,42.74,3.414487,0,155.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:25",4235133,35051,8,12.51,10.97,42.74,3.414487,0,148.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:30",4235134,35051,8,12.54,10.97,42.74,3.414487,0,150.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:35",4235135,35051,8,12.51,10.97,42.74,3.414487,0,148.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:40",4235136,35051,8,12.5,10.97,42.74,3.414487,0,148.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:45",4235137,35051,8,12.54,10.97,42.74,3.414487,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:50",4235138,35051,8,12.54,10.97,42.74,3.414487,0,143.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:20:55",4235139,35051,8,12.54,10.97,42.74,3.414487,0,139.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:00",4235140,35051,8,12.53,10.97,42.74,3.415162,0,130.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:05",4235141,35051,8,12.51,10.97,42.74,3.415162,0,148.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:10",4235142,35051,8,12.51,10.97,42.74,3.415162,0,144.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:15",4235143,35051,8,12.54,10.97,42.74,3.415162,0,150.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:20",4235144,35051,8,12.54,10.97,42.74,3.415162,0,150.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:25",4235145,35051,8,12.54,10.97,42.74,3.415162,0,152.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:30",4235146,35051,8,12.54,10.97,42.74,3.415162,0,156.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:35",4235147,35051,8,12.54,10.97,42.74,3.415162,0,130.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:40",4235148,35051,8,12.54,10.97,42.74,3.415162,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:45",4235149,35051,8,12.54,10.97,42.74,3.415162,0,133.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:50",4235150,35051,8,12.52,10.97,42.74,3.415162,0,126.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:21:55",4235151,35051,8,12.54,10.97,42.74,3.415162,0,141.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:00",4235152,35051,8,12.54,10.97,42.74,3.415162,0,139.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:05",4235153,35051,8,12.51,10.97,42.74,3.415162,0,133.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:10",4235154,35051,8,12.55,10.97,42.81,3.415162,0,137.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:15",4235155,35051,8,12.55,10.97,42.81,3.415162,0,135.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:20",4235156,35051,8,12.55,10.97,42.81,3.415162,0,133.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:25",4235157,35051,8,12.55,10.97,42.81,3.415162,0,155.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:30",4235158,35051,8,12.55,10.97,42.81,3.415162,0,141.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:35",4235159,35051,8,12.55,10.97,42.81,3.415162,0,146.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:40",4235160,35051,8,12.55,10.97,42.74,3.415162,0,146.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:45",4235161,35051,8,12.54,10.97,42.74,3.413137,0,132.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:50",4235162,35051,8,12.54,10.97,42.74,3.413137,0,131.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:22:55",4235163,35051,8,12.55,10.97,42.74,3.413137,0,134.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:00",4235164,35051,8,12.55,10.97,42.74,3.413137,0,137.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:05",4235165,35051,8,12.51,10.95,42.74,3.413137,0,133.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:10",4235166,35051,8,12.54,10.97,42.74,3.413137,0,143.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:15",4235167,35051,8,12.54,10.97,42.74,3.413137,0,156.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:20",4235168,35051,8,12.53,10.97,42.74,3.413137,0,156.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:25",4235169,35051,8,12.51,10.97,42.74,3.413137,0,156.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:30",4235170,35051,8,12.54,10.97,42.74,3.413137,0,153.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:35",4235171,35051,8,12.54,10.97,42.81,3.413137,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:40",4235172,35051,8,12.54,10.97,42.81,3.413137,0,146.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:45",4235173,35051,8,12.54,10.95,42.81,3.413137,0,156.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:50",4235174,35051,8,12.54,10.97,42.81,3.413137,0,171.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:23:55",4235175,35051,8,12.54,10.97,42.81,3.413137,0,153.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:00",4235176,35051,8,12.51,10.95,42.81,3.413137,0,145.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:05",4235177,35051,8,12.51,10.95,42.81,3.413137,0,142.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:10",4235178,35051,8,12.52,10.95,42.81,3.413137,0,147.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:15",4235179,35051,8,12.54,10.95,42.74,3.413137,0,152.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:20",4235180,35051,8,12.54,10.95,42.74,3.413137,0,150.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:25",4235181,35051,8,12.54,10.95,42.74,3.413137,0,153.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:30",4235182,35051,8,12.52,10.95,42.74,3.413137,0,150.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:35",4235183,35051,8,12.54,10.95,42.74,3.415162,0,152.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:40",4235184,35051,8,12.54,10.95,42.74,3.415162,0,153.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:45",4235185,35051,8,12.54,10.95,42.74,3.415162,0,149.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:50",4235186,35051,8,12.54,10.95,42.74,3.415162,0,148.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:24:55",4235187,35051,8,12.51,10.95,42.74,3.415162,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:00",4235188,35051,8,12.54,10.95,42.74,3.415162,0,160.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:05",4235189,35051,8,12.52,10.95,42.74,3.415162,0,154.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:10",4235190,35051,8,12.55,10.95,42.81,3.415162,0,153.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:15",4235191,35051,8,12.55,10.95,42.81,3.415162,0,155.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:20",4235192,35051,8,12.54,10.95,42.81,3.415162,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:25",4235193,35051,8,12.55,10.95,42.81,3.415162,0,139.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:30",4235194,35051,8,12.55,10.95,42.74,3.415162,0,148.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:35",4235195,35051,8,12.52,10.95,42.74,3.415162,0,157.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:40",4235196,35051,8,12.55,10.95,42.74,3.415162,0,120.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:45",4235197,35051,8,12.55,10.95,42.74,3.415162,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:50",4235198,35051,8,12.52,10.95,42.74,3.415162,0,148.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:25:55",4235199,35051,8,12.53,10.95,42.74,3.415162,0,146.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:00",4235200,35051,8,12.55,10.95,42.74,3.415162,0,143.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:05",4235201,35051,8,12.51,10.95,42.74,3.415162,0,139.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:10",4235202,35051,8,12.53,10.95,42.74,3.415162,0,146.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:15",4235203,35051,8,12.51,10.95,42.74,3.415162,0,144.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:20",4235204,35051,8,12.53,10.95,42.67,3.415162,0,148.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:25",4235205,35051,8,12.51,10.95,42.74,3.415162,0,142.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:30",4235206,35051,8,12.54,10.95,42.67,3.415162,0,150.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:35",4235207,35051,8,12.54,10.95,42.74,3.415162,0,148.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:40",4235208,35051,8,12.53,10.95,42.74,3.415162,0,148.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:45",4235209,35051,8,12.54,10.95,42.74,3.415162,0,152.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:50",4235210,35051,8,12.54,10.95,42.74,3.415162,0,164.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:26:55",4235211,35051,8,12.54,10.95,42.74,3.415162,0,142.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:00",4235212,35051,8,12.54,10.95,42.74,3.415162,0,150.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:05",4235213,35051,8,12.51,10.95,42.74,3.415162,0,139.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:10",4235214,35051,8,12.54,10.95,42.81,3.415162,0,158.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:15",4235215,35051,8,12.53,10.95,42.74,3.415162,0,157.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:20",4235216,35051,8,12.54,10.95,42.74,3.415162,0,152.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:25",4235217,35051,8,12.54,10.95,42.74,3.415162,0,152.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:30",4235218,35051,8,12.54,10.95,42.74,3.415162,0,131.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:35",4235219,35051,8,12.54,10.95,42.74,3.415162,0,159.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:40",4235220,35051,8,12.54,10.95,42.74,3.415162,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:45",4235221,35051,8,12.53,10.95,42.74,3.415162,0,156.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:50",4235222,35051,8,12.53,10.95,42.74,3.415162,0,155.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:27:55",4235223,35051,8,12.54,10.95,42.81,3.415162,0,145.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:00",4235224,35051,8,12.54,10.95,42.74,3.415162,0,146.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:05",4235225,35051,8,12.51,10.95,42.81,3.415162,0,148.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:10",4235226,35051,8,12.54,10.95,42.81,3.414487,0,148.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:15",4235227,35051,8,12.54,10.95,42.81,3.414487,0,149.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:20",4235228,35051,8,12.54,10.95,42.81,3.414487,0,145.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:25",4235229,35051,8,12.54,10.95,42.74,3.414487,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:30",4235230,35051,8,12.54,10.95,42.81,3.414487,0,162.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:35",4235231,35051,8,12.54,10.95,42.74,3.414487,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:40",4235232,35051,8,12.51,10.95,42.74,3.414487,0,140.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:45",4235233,35051,8,12.52,10.95,42.74,3.414487,0,144.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:50",4235234,35051,8,12.54,10.95,42.81,3.414487,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:28:55",4235235,35051,8,12.54,10.95,42.81,3.414487,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:00",4235236,35051,8,12.52,10.95,42.81,3.414487,0,149.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:05",4235237,35051,8,12.49,10.95,42.74,3.414487,0,137.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:10",4235238,35051,8,12.53,10.95,42.74,3.414487,0,143.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:15",4235239,35051,8,12.53,10.95,42.74,3.414487,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:20",4235240,35051,8,12.53,10.95,42.74,3.414487,0,143.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:25",4235241,35051,8,12.53,10.95,42.74,3.414487,0,152.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:30",4235242,35051,8,12.53,10.95,42.74,3.414487,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:35",4235243,35051,8,12.51,10.95,42.74,3.414487,0,153.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:40",4235244,35051,8,12.54,10.95,42.74,3.414487,0,154.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:45",4235245,35051,8,12.54,10.95,42.81,3.414487,0,159.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:50",4235246,35051,8,12.53,10.95,42.81,3.414487,0,161.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:29:55",4235247,35051,8,12.54,10.95,42.81,3.414487,0,164.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:00",4235248,35051,8,12.53,10.95,42.81,3.415162,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:05",4235249,35051,8,12.51,10.95,42.81,3.415162,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:10",4235250,35051,8,12.52,10.95,42.74,3.415162,0,162.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:15",4235251,35051,8,12.54,10.95,42.74,3.415162,0,169.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:20",4235252,35051,8,12.53,10.95,42.74,3.415162,0,158.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:25",4235253,35051,8,12.54,10.95,42.74,3.415162,0,154.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:30",4235254,35051,8,12.53,10.95,42.74,3.415162,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:35",4235255,35051,8,12.53,10.95,42.74,3.415162,0,157.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:40",4235256,35051,8,12.54,10.95,42.74,3.415162,0,158.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:45",4235257,35051,8,12.54,10.95,42.74,3.415162,0,148.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:50",4235258,35051,8,12.52,10.95,42.74,3.415162,0,138.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:30:55",4235259,35051,8,12.54,10.95,42.74,3.415162,0,155.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:00",4235260,35051,8,12.53,10.95,42.74,3.415162,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:05",4235261,35051,8,12.51,10.95,42.74,3.415162,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:10",4235262,35051,8,12.54,10.95,42.74,3.415162,0,138.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:15",4235263,35051,8,12.51,10.95,42.74,3.415162,0,135.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:20",4235264,35051,8,12.54,10.95,42.74,3.415162,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:25",4235265,35051,8,12.54,10.95,42.74,3.415162,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:30",4235266,35051,8,12.54,10.95,42.74,3.415162,0,135.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:35",4235267,35051,8,12.54,10.95,42.67,3.415162,0,141.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:40",4235268,35051,8,12.54,10.95,42.67,3.415162,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:45",4235269,35051,8,12.54,10.95,42.67,3.414487,0,145.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:50",4235270,35051,8,12.54,10.95,42.67,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:31:55",4235271,35051,8,12.53,10.95,42.67,3.414487,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:00",4235272,35051,8,12.52,10.95,42.67,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:05",4235273,35051,8,12.5,10.95,42.67,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:10",4235274,35051,8,12.53,10.95,42.67,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:15",4235275,35051,8,12.53,10.95,42.67,3.414487,0,132.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:20",4235276,35051,8,12.5,10.95,42.67,3.414487,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:25",4235277,35051,8,12.53,10.95,42.67,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:30",4235278,35051,8,12.53,10.95,42.67,3.414487,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:35",4235279,35051,8,12.54,10.95,42.61,3.414487,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:40",4235280,35051,8,12.53,10.95,42.61,3.414487,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:45",4235281,35051,8,12.53,10.95,42.61,3.414487,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:50",4235282,35051,8,12.54,10.95,42.61,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:32:55",4235283,35051,8,12.54,10.95,42.61,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:00",4235284,35051,8,12.51,10.95,42.61,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:05",4235285,35051,8,12.51,10.95,42.61,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:10",4235286,35051,8,12.53,10.95,42.67,3.414487,0,148.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:15",4235287,35051,8,12.53,10.95,42.67,3.414487,0,152.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:20",4235288,35051,8,12.53,10.95,42.61,3.414487,0,139.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:25",4235289,35051,8,12.53,10.95,42.61,3.414487,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:30",4235290,35051,8,12.53,10.95,42.61,3.414487,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:35",4235291,35051,8,12.53,10.95,42.61,3.413812,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:40",4235292,35051,8,12.53,10.95,42.61,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:45",4235293,35051,8,12.53,10.95,42.61,3.413812,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:50",4235294,35051,8,12.51,10.95,42.61,3.413812,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:33:55",4235295,35051,8,12.53,10.95,42.61,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:00",4235296,35051,8,12.53,10.95,42.61,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:05",4235297,35051,8,12.52,10.95,42.61,3.413812,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:10",4235298,35051,8,12.54,10.95,42.61,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:15",4235299,35051,8,12.54,10.95,42.67,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:20",4235300,35051,8,12.54,10.95,42.67,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:25",4235301,35051,8,12.54,10.95,42.67,3.413812,0,164.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:30",4235302,35051,8,12.54,10.95,42.67,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:35",4235303,35051,8,12.53,10.95,42.67,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:40",4235304,35051,8,12.54,10.95,42.67,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:45",4235305,35051,8,12.54,10.95,42.67,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:50",4235306,35051,8,12.54,10.95,42.67,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:34:55",4235307,35051,8,12.54,10.95,42.67,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:00",4235308,35051,8,12.54,10.95,42.74,3.413812,0,152.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:05",4235309,35051,8,12.53,10.95,42.74,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:10",4235310,35051,8,12.53,10.95,42.74,3.413812,0,146.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:15",4235311,35051,8,12.53,10.95,42.74,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:20",4235312,35051,8,12.53,10.95,42.74,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:25",4235313,35051,8,12.53,10.95,42.74,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:30",4235314,35051,8,12.53,10.95,42.74,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:35",4235315,35051,8,12.5,10.95,42.74,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:40",4235316,35051,8,12.51,10.95,42.74,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:45",4235317,35051,8,12.53,10.95,42.74,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:50",4235318,35051,8,12.53,10.95,42.74,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:35:55",4235319,35051,8,12.53,10.95,42.74,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:00",4235320,35051,8,12.52,10.93,42.74,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:05",4235321,35051,8,12.5,10.95,42.74,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:10",4235322,35051,8,12.53,10.95,42.74,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:15",4235323,35051,8,12.53,10.95,42.74,3.414487,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:20",4235324,35051,8,12.53,10.93,42.74,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:25",4235325,35051,8,12.54,10.95,42.67,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:30",4235326,35051,8,12.53,10.93,42.67,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:35",4235327,35051,8,12.53,10.95,42.67,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:40",4235328,35051,8,12.53,10.95,42.67,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:45",4235329,35051,8,12.51,10.93,42.74,3.414487,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:50",4235330,35051,8,12.53,10.95,42.74,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:36:55",4235331,35051,8,12.53,10.93,42.67,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:00",4235332,35051,8,12.5,10.95,42.67,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:05",4235333,35051,8,12.51,10.93,42.67,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:10",4235334,35051,8,12.54,10.95,42.67,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:15",4235335,35051,8,12.54,10.95,42.67,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:20",4235336,35051,8,12.54,10.93,42.74,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:25",4235337,35051,8,12.54,10.93,42.74,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:30",4235338,35051,8,12.54,10.93,42.74,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:35",4235339,35051,8,12.54,10.93,42.67,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:40",4235340,35051,8,12.51,10.93,42.67,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:45",4235341,35051,8,12.54,10.93,42.67,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:50",4235342,35051,8,12.51,10.95,42.67,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:37:55",4235343,35051,8,12.51,10.93,42.74,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:00",4235344,35051,8,12.54,10.93,42.74,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:05",4235345,35051,8,12.5,10.93,42.74,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:10",4235346,35051,8,12.53,10.93,42.74,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:15",4235347,35051,8,12.53,10.93,42.67,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:20",4235348,35051,8,12.5,10.93,42.67,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:25",4235349,35051,8,12.53,10.93,42.67,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:30",4235350,35051,8,12.53,10.93,42.67,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:35",4235351,35051,8,12.53,10.93,42.67,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:40",4235352,35051,8,12.53,10.93,42.67,3.414487,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:45",4235353,35051,8,12.53,10.93,42.67,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:50",4235354,35051,8,12.53,10.93,42.74,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:38:55",4235355,35051,8,12.53,10.93,42.74,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:00",4235356,35051,8,12.53,10.93,42.74,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:05",4235357,35051,8,12.5,10.93,42.74,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:10",4235358,35051,8,12.53,10.93,42.74,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:15",4235359,35051,8,12.51,10.93,42.74,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:20",4235360,35051,8,12.53,10.93,42.74,3.414487,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:25",4235361,35051,8,12.53,10.93,42.74,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:30",4235362,35051,8,12.53,10.93,42.74,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:35",4235363,35051,8,12.53,10.93,42.74,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:40",4235364,35051,8,12.53,10.93,42.74,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:45",4235365,35051,8,12.53,10.93,42.74,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:50",4235366,35051,8,12.53,10.93,42.74,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:39:55",4235367,35051,8,12.53,10.93,42.74,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:00",4235368,35051,8,12.53,10.93,42.74,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:05",4235369,35051,8,12.54,10.93,42.74,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:10",4235370,35051,8,12.54,10.93,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:15",4235371,35051,8,12.54,10.93,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:20",4235372,35051,8,12.54,10.93,42.74,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:25",4235373,35051,8,12.52,10.93,42.74,3.414487,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:30",4235374,35051,8,12.54,10.93,42.74,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:35",4235375,35051,8,12.54,10.93,42.74,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:40",4235376,35051,8,12.54,10.93,42.74,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:45",4235377,35051,8,12.54,10.93,42.74,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:50",4235378,35051,8,12.54,10.93,42.74,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:40:55",4235379,35051,8,12.54,10.93,42.74,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:00",4235380,35051,8,12.54,10.93,42.74,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:05",4235381,35051,8,12.5,10.93,42.74,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:10",4235382,35051,8,12.53,10.93,42.74,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:15",4235383,35051,8,12.53,10.93,42.74,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:20",4235384,35051,8,12.52,10.93,42.74,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:25",4235385,35051,8,12.53,10.93,42.74,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:30",4235386,35051,8,12.53,10.93,42.74,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:35",4235387,35051,8,12.53,10.93,42.74,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:40",4235388,35051,8,12.53,10.93,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:45",4235389,35051,8,12.53,10.93,42.74,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:50",4235390,35051,8,12.51,10.93,42.74,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:41:55",4235391,35051,8,12.53,10.93,42.74,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:00",4235392,35051,8,12.53,10.93,42.74,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:05",4235393,35051,8,12.51,10.93,42.74,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:10",4235394,35051,8,12.53,10.93,42.74,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:15",4235395,35051,8,12.53,10.93,42.74,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:20",4235396,35051,8,12.53,10.93,42.74,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:25",4235397,35051,8,12.51,10.93,42.74,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:30",4235398,35051,8,12.53,10.93,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:35",4235399,35051,8,12.53,10.93,42.74,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:40",4235400,35051,8,12.53,10.93,42.81,3.415162,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:45",4235401,35051,8,12.53,10.93,42.74,3.415162,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:50",4235402,35051,8,12.53,10.93,42.74,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:42:55",4235403,35051,8,12.53,10.93,42.74,3.415162,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:00",4235404,35051,8,12.49,10.93,42.74,3.415162,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:05",4235405,35051,8,12.54,10.93,42.74,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:10",4235406,35051,8,12.51,10.93,42.74,3.415162,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:15",4235407,35051,8,12.53,10.93,42.74,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:20",4235408,35051,8,12.54,10.93,42.74,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:25",4235409,35051,8,12.54,10.93,42.74,3.415162,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:30",4235410,35051,8,12.54,10.93,42.74,3.415162,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:35",4235411,35051,8,12.54,10.93,42.74,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:40",4235412,35051,8,12.54,10.93,42.74,3.415162,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:45",4235413,35051,8,12.54,10.93,42.74,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:50",4235414,35051,8,12.54,10.93,42.74,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:43:55",4235415,35051,8,12.53,10.93,42.74,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:00",4235416,35051,8,12.54,10.93,42.74,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:05",4235417,35051,8,12.53,10.93,42.74,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:10",4235418,35051,8,12.52,10.93,42.74,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:15",4235419,35051,8,12.52,10.93,42.74,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:20",4235420,35051,8,12.52,10.93,42.74,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:25",4235421,35051,8,12.52,10.93,42.74,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:30",4235422,35051,8,12.53,10.93,42.74,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:35",4235423,35051,8,12.51,10.93,42.74,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:40",4235424,35051,8,12.53,10.93,42.74,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:45",4235425,35051,8,12.5,10.93,42.74,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:50",4235426,35051,8,12.53,10.93,42.74,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:44:55",4235427,35051,8,12.52,10.93,42.74,3.413812,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:00",4235428,35051,8,12.53,10.93,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:05",4235429,35051,8,12.53,10.93,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:10",4235430,35051,8,12.53,10.93,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:15",4235431,35051,8,12.53,10.93,42.74,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:20",4235432,35051,8,12.53,10.93,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:25",4235433,35051,8,12.5,10.93,42.74,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:30",4235434,35051,8,12.52,10.93,42.81,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:35",4235435,35051,8,12.51,10.93,42.81,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:40",4235436,35051,8,12.52,10.93,42.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:45",4235437,35051,8,12.53,10.93,42.81,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:50",4235438,35051,8,12.53,10.93,42.81,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:45:55",4235439,35051,8,12.53,10.93,42.81,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:00",4235440,35051,8,12.5,10.93,42.74,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:05",4235441,35051,8,12.51,10.93,42.74,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:10",4235442,35051,8,12.53,10.93,42.74,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:15",4235443,35051,8,12.53,10.93,42.81,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:20",4235444,35051,8,12.53,10.93,42.81,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:25",4235445,35051,8,12.51,10.93,42.74,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:30",4235446,35051,8,12.53,10.93,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:35",4235447,35051,8,12.53,10.93,42.74,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:40",4235448,35051,8,12.52,10.93,42.74,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:45",4235449,35051,8,12.53,10.93,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:50",4235450,35051,8,12.54,10.93,42.74,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:46:55",4235451,35051,8,12.53,10.93,42.81,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:00",4235452,35051,8,12.54,10.93,42.81,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:05",4235453,35051,8,12.5,10.93,42.81,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:10",4235454,35051,8,12.52,10.93,42.81,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:15",4235455,35051,8,12.52,10.93,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:20",4235456,35051,8,12.5,10.93,42.74,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:25",4235457,35051,8,12.5,10.93,42.81,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:30",4235458,35051,8,12.53,10.93,42.81,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:35",4235459,35051,8,12.5,10.93,42.81,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:40",4235460,35051,8,12.53,10.93,42.81,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:45",4235461,35051,8,12.53,10.93,42.81,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:50",4235462,35051,8,12.53,10.93,42.81,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:47:55",4235463,35051,8,12.53,10.93,42.81,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:00",4235464,35051,8,12.5,10.93,42.81,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:05",4235465,35051,8,12.5,10.9,42.81,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:10",4235466,35051,8,12.51,10.93,42.81,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:15",4235467,35051,8,12.5,10.93,42.81,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:20",4235468,35051,8,12.52,10.9,42.81,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:25",4235469,35051,8,12.53,10.93,42.81,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:30",4235470,35051,8,12.52,10.93,42.74,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:35",4235471,35051,8,12.53,10.9,42.74,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:40",4235472,35051,8,12.53,10.9,42.74,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:45",4235473,35051,8,12.52,10.9,42.74,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:50",4235474,35051,8,12.52,10.9,42.74,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:48:55",4235475,35051,8,12.53,10.9,42.74,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:00",4235476,35051,8,12.52,10.9,42.74,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:05",4235477,35051,8,12.51,10.9,42.74,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:10",4235478,35051,8,12.53,10.9,42.74,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:15",4235479,35051,8,12.53,10.9,42.74,3.413812,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:20",4235480,35051,8,12.51,10.9,42.74,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:25",4235481,35051,8,12.51,10.9,42.74,3.413812,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:30",4235482,35051,8,12.51,10.9,42.74,3.413812,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:35",4235483,35051,8,12.51,10.9,42.74,3.413812,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:40",4235484,35051,8,12.51,10.9,42.74,3.413812,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:45",4235485,35051,8,12.53,10.9,42.74,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:50",4235486,35051,8,12.53,10.9,42.74,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:49:55",4235487,35051,8,12.52,10.9,42.81,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:00",4235488,35051,8,12.53,10.9,42.74,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:05",4235489,35051,8,12.49,10.9,42.81,3.413812,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:10",4235490,35051,8,12.52,10.9,42.74,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:15",4235491,35051,8,12.52,10.9,42.74,3.413812,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:20",4235492,35051,8,12.52,10.9,42.74,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:25",4235493,35051,8,12.5,10.9,42.74,3.413812,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:30",4235494,35051,8,12.5,10.9,42.74,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:35",4235495,35051,8,12.52,10.9,42.74,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:40",4235496,35051,8,12.52,10.9,42.74,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:45",4235497,35051,8,12.53,10.9,42.74,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:50",4235498,35051,8,12.5,10.9,42.74,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:50:55",4235499,35051,8,12.53,10.9,42.74,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:00",4235500,35051,8,12.52,10.9,42.74,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:05",4235501,35051,8,12.53,10.9,42.74,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:10",4235502,35051,8,12.52,10.9,42.74,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:15",4235503,35051,8,12.53,10.9,42.74,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:20",4235504,35051,8,12.52,10.9,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:25",4235505,35051,8,12.51,10.9,42.74,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:30",4235506,35051,8,12.53,10.9,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:35",4235507,35051,8,12.52,10.9,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:40",4235508,35051,8,12.52,10.9,42.81,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:45",4235509,35051,8,12.52,10.9,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:50",4235510,35051,8,12.52,10.9,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:51:55",4235511,35051,8,12.52,10.9,42.81,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:00",4235512,35051,8,12.53,10.9,42.81,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:05",4235513,35051,8,12.53,10.9,42.81,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:10",4235514,35051,8,12.5,10.9,42.81,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:15",4235515,35051,8,12.53,10.9,42.81,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:20",4235516,35051,8,12.53,10.9,42.81,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:25",4235517,35051,8,12.53,10.9,42.81,3.414487,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:30",4235518,35051,8,12.53,10.9,42.81,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:35",4235519,35051,8,12.53,10.9,42.81,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:40",4235520,35051,8,12.53,10.9,42.81,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:45",4235521,35051,8,12.53,10.9,42.81,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:50",4235522,35051,8,12.53,10.9,42.74,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:52:55",4235523,35051,8,12.51,10.9,42.81,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:00",4235524,35051,8,12.53,10.9,42.81,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:05",4235525,35051,8,12.52,10.9,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:10",4235526,35051,8,12.51,10.9,42.81,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:15",4235527,35051,8,12.51,10.9,42.74,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:20",4235528,35051,8,12.52,10.9,42.74,3.415162,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:25",4235529,35051,8,12.5,10.9,42.81,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:30",4235530,35051,8,12.52,10.9,42.81,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:35",4235531,35051,8,12.53,10.9,42.81,3.415162,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:40",4235532,35051,8,12.52,10.9,42.81,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:45",4235533,35051,8,12.5,10.9,42.81,3.415162,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:50",4235534,35051,8,12.52,10.9,42.74,3.415162,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:53:55",4235535,35051,8,12.52,10.9,42.81,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:00",4235536,35051,8,12.52,10.9,42.81,3.415162,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:05",4235537,35051,8,12.5,10.9,42.74,3.415162,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:10",4235538,35051,8,12.52,10.9,42.74,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:15",4235539,35051,8,12.52,10.9,42.74,3.415162,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:20",4235540,35051,8,12.52,10.9,42.74,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:25",4235541,35051,8,12.49,10.9,42.74,3.415162,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:30",4235542,35051,8,12.52,10.9,42.74,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:35",4235543,35051,8,12.52,10.9,42.74,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:40",4235544,35051,8,12.52,10.9,42.74,3.415162,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:45",4235545,35051,8,12.52,10.9,42.74,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:50",4235546,35051,8,12.52,10.9,42.74,3.415162,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:54:55",4235547,35051,8,12.51,10.9,42.74,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:00",4235548,35051,8,12.51,10.9,42.74,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:05",4235549,35051,8,12.53,10.9,42.74,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:10",4235550,35051,8,12.53,10.9,42.74,3.413812,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:15",4235551,35051,8,12.51,10.9,42.74,3.413812,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:20",4235552,35051,8,12.52,10.9,42.74,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:25",4235553,35051,8,12.53,10.9,42.74,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:30",4235554,35051,8,12.49,10.9,42.74,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:35",4235555,35051,8,12.53,10.9,42.74,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:40",4235556,35051,8,12.53,10.9,42.74,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:45",4235557,35051,8,12.53,10.9,42.81,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:50",4235558,35051,8,12.5,10.9,42.74,3.413812,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:55:55",4235559,35051,8,12.53,10.9,42.74,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:00",4235560,35051,8,12.53,10.9,42.74,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:05",4235561,35051,8,12.49,10.9,42.74,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:10",4235562,35051,8,12.51,10.9,42.74,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:15",4235563,35051,8,12.51,10.9,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:20",4235564,35051,8,12.49,10.9,42.74,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:25",4235565,35051,8,12.51,10.9,42.74,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:30",4235566,35051,8,12.51,10.9,42.74,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:35",4235567,35051,8,12.51,10.9,42.74,3.413812,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:40",4235568,35051,8,12.49,10.9,42.74,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:45",4235569,35051,8,12.51,10.9,42.74,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:50",4235570,35051,8,12.51,10.9,42.74,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:56:55",4235571,35051,8,12.52,10.9,42.74,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:00",4235572,35051,8,12.51,10.9,42.74,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:05",4235573,35051,8,12.5,10.9,42.74,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:10",4235574,35051,8,12.5,10.9,42.74,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:15",4235575,35051,8,12.51,10.9,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:20",4235576,35051,8,12.51,10.9,42.74,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:25",4235577,35051,8,12.51,10.9,42.74,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:30",4235578,35051,8,12.51,10.9,42.81,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:35",4235579,35051,8,12.51,10.9,42.81,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:40",4235580,35051,8,12.51,10.9,42.81,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:45",4235581,35051,8,12.51,10.9,42.81,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:50",4235582,35051,8,12.51,10.9,42.81,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:57:55",4235583,35051,8,12.52,10.9,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:00",4235584,35051,8,12.51,10.9,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:05",4235585,35051,8,12.53,10.9,42.74,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:10",4235586,35051,8,12.5,10.9,42.74,3.413812,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:15",4235587,35051,8,12.5,10.9,42.74,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:20",4235588,35051,8,12.52,10.9,42.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:25",4235589,35051,8,12.53,10.9,42.74,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:30",4235590,35051,8,12.51,10.9,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:35",4235591,35051,8,12.53,10.9,42.74,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:40",4235592,35051,8,12.53,10.9,42.74,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:45",4235593,35051,8,12.53,10.9,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:50",4235594,35051,8,12.53,10.9,42.74,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:58:55",4235595,35051,8,12.53,10.9,42.74,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:00",4235596,35051,8,12.53,10.9,42.74,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:05",4235597,35051,8,12.49,10.9,42.74,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:10",4235598,35051,8,12.51,10.9,42.74,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:15",4235599,35051,8,12.51,10.9,42.74,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:20",4235600,35051,8,12.51,10.9,42.74,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:25",4235601,35051,8,12.51,10.9,42.74,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:30",4235602,35051,8,12.52,10.9,42.74,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:35",4235603,35051,8,12.51,10.9,42.74,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:40",4235604,35051,8,12.52,10.9,42.74,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:45",4235605,35051,8,12.52,10.9,42.67,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:50",4235606,35051,8,12.52,10.9,42.67,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 09:59:55",4235607,35051,8,12.52,10.9,42.67,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:00",4235608,35051,8,12.5,10.9,42.67,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:05",4235609,35051,8,12.5,10.9,42.67,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:10",4235610,35051,8,12.51,10.9,42.67,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:15",4235611,35051,8,12.52,10.9,42.67,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:20",4235612,35051,8,12.51,10.9,42.67,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:25",4235613,35051,8,12.52,10.9,42.67,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:30",4235614,35051,8,12.52,10.9,42.67,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:35",4235615,35051,8,12.52,10.9,42.67,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:40",4235616,35051,8,12.5,10.9,42.74,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:45",4235617,35051,8,12.51,10.9,42.74,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:50",4235618,35051,8,12.52,10.9,42.74,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:00:55",4235619,35051,8,12.52,10.9,42.74,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:00",4235620,35051,8,12.52,10.9,42.74,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:05",4235621,35051,8,12.51,10.9,42.74,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:10",4235622,35051,8,12.5,10.9,42.74,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:15",4235623,35051,8,12.53,10.9,42.74,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:20",4235624,35051,8,12.52,10.9,42.74,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:25",4235625,35051,8,12.53,10.9,42.74,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:30",4235626,35051,8,12.53,10.9,42.74,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:35",4235627,35051,8,12.51,10.9,42.74,3.413812,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:40",4235628,35051,8,12.51,10.9,42.74,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:45",4235629,35051,8,12.53,10.9,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:50",4235630,35051,8,12.53,10.9,42.67,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:01:55",4235631,35051,8,12.51,10.9,42.67,3.413812,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:00",4235632,35051,8,12.53,10.9,42.74,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:05",4235633,35051,8,12.5,10.9,42.74,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:10",4235634,35051,8,12.51,10.9,42.74,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:15",4235635,35051,8,12.51,10.9,42.74,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:20",4235636,35051,8,12.51,10.9,42.74,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:25",4235637,35051,8,12.5,10.9,42.74,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:30",4235638,35051,8,12.49,10.9,42.74,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:35",4235639,35051,8,12.51,10.9,42.74,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:40",4235640,35051,8,12.51,10.9,42.74,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:45",4235641,35051,8,12.52,10.9,42.74,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:50",4235642,35051,8,12.52,10.9,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:02:55",4235643,35051,8,12.52,10.9,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:00",4235644,35051,8,12.52,10.9,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:05",4235645,35051,8,12.5,10.9,42.74,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:10",4235646,35051,8,12.5,10.9,42.74,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:15",4235647,35051,8,12.51,10.9,42.74,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:20",4235648,35051,8,12.52,10.9,42.74,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:25",4235649,35051,8,12.52,10.9,42.74,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:30",4235650,35051,8,12.51,10.9,42.74,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:35",4235651,35051,8,12.52,10.9,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:40",4235652,35051,8,12.51,10.9,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:45",4235653,35051,8,12.52,10.9,42.74,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:50",4235654,35051,8,12.52,10.9,42.74,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:03:55",4235655,35051,8,12.51,10.9,42.67,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:00",4235656,35051,8,12.52,10.9,42.67,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:05",4235657,35051,8,12.5,10.9,42.67,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:10",4235658,35051,8,12.53,10.9,42.67,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:15",4235659,35051,8,12.52,10.9,42.67,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:20",4235660,35051,8,12.52,10.9,42.67,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:25",4235661,35051,8,12.5,10.9,42.67,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:30",4235662,35051,8,12.53,10.9,42.67,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:35",4235663,35051,8,12.53,10.9,42.67,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:40",4235664,35051,8,12.53,10.9,42.67,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:45",4235665,35051,8,12.53,10.9,42.67,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:50",4235666,35051,8,12.53,10.9,42.67,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:04:55",4235667,35051,8,12.53,10.9,42.67,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:00",4235668,35051,8,12.53,10.9,42.74,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:05",4235669,35051,8,12.48,10.9,42.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:10",4235670,35051,8,12.51,10.9,42.67,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:15",4235671,35051,8,12.51,10.9,42.74,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:20",4235672,35051,8,12.51,10.9,42.67,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:25",4235673,35051,8,12.51,10.9,42.67,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:30",4235674,35051,8,12.52,10.9,42.67,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:35",4235675,35051,8,12.5,10.9,42.67,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:40",4235676,35051,8,12.51,10.9,42.67,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:45",4235677,35051,8,12.51,10.9,42.74,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:50",4235678,35051,8,12.52,10.9,42.74,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:05:55",4235679,35051,8,12.52,10.9,42.67,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:00",4235680,35051,8,12.51,10.88,42.74,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:05",4235681,35051,8,12.5,10.9,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:10",4235682,35051,8,12.5,10.9,42.74,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:15",4235683,35051,8,12.51,10.9,42.74,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:20",4235684,35051,8,12.51,10.9,42.67,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:25",4235685,35051,8,12.52,10.9,42.67,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:30",4235686,35051,8,12.52,10.9,42.67,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:35",4235687,35051,8,12.52,10.9,42.67,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:40",4235688,35051,8,12.52,10.9,42.67,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:45",4235689,35051,8,12.51,10.9,42.67,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:50",4235690,35051,8,12.52,10.9,42.67,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:06:55",4235691,35051,8,12.52,10.9,42.67,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:00",4235692,35051,8,12.51,10.88,42.67,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:05",4235693,35051,8,12.51,10.9,42.67,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:10",4235694,35051,8,12.53,10.9,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:15",4235695,35051,8,12.53,10.9,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:20",4235696,35051,8,12.53,10.88,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:25",4235697,35051,8,12.51,10.9,42.61,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:30",4235698,35051,8,12.51,10.9,42.61,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:35",4235699,35051,8,12.53,10.9,42.61,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:40",4235700,35051,8,12.53,10.9,42.61,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:45",4235701,35051,8,12.51,10.9,42.61,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:50",4235702,35051,8,12.53,10.9,42.61,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:07:55",4235703,35051,8,12.53,10.9,42.61,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:00",4235704,35051,8,12.53,10.9,42.61,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:05",4235705,35051,8,12.51,10.9,42.61,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:10",4235706,35051,8,12.51,10.9,42.61,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:15",4235707,35051,8,12.51,10.9,42.61,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:20",4235708,35051,8,12.51,10.9,42.61,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:25",4235709,35051,8,12.51,10.9,42.61,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:30",4235710,35051,8,12.51,10.9,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:35",4235711,35051,8,12.51,10.9,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:40",4235712,35051,8,12.51,10.88,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:45",4235713,35051,8,12.51,10.9,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:50",4235714,35051,8,12.52,10.88,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:08:55",4235715,35051,8,12.52,10.9,42.67,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:00",4235716,35051,8,12.52,10.9,42.67,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:05",4235717,35051,8,12.5,10.9,42.67,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:10",4235718,35051,8,12.52,10.9,42.61,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:15",4235719,35051,8,12.52,10.9,42.61,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:20",4235720,35051,8,12.51,10.88,42.67,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:25",4235721,35051,8,12.52,10.88,42.61,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:30",4235722,35051,8,12.51,10.9,42.61,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:35",4235723,35051,8,12.52,10.9,42.61,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:40",4235724,35051,8,12.52,10.9,42.67,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:45",4235725,35051,8,12.5,10.9,42.67,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:50",4235726,35051,8,12.52,10.9,42.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:09:55",4235727,35051,8,12.52,10.9,42.61,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:00",4235728,35051,8,12.52,10.9,42.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:05",4235729,35051,8,12.53,10.88,42.61,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:10",4235730,35051,8,12.53,10.88,42.61,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:15",4235731,35051,8,12.53,10.88,42.67,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:20",4235732,35051,8,12.52,10.88,42.67,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:25",4235733,35051,8,12.53,10.9,42.67,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:30",4235734,35051,8,12.53,10.9,42.67,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:35",4235735,35051,8,12.53,10.88,42.67,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:40",4235736,35051,8,12.53,10.9,42.61,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:45",4235737,35051,8,12.51,10.88,42.61,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:50",4235738,35051,8,12.53,10.88,42.61,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:10:55",4235739,35051,8,12.49,10.88,42.61,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:00",4235740,35051,8,12.52,10.88,42.61,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:05",4235741,35051,8,12.5,10.88,42.61,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:10",4235742,35051,8,12.51,10.88,42.61,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:15",4235743,35051,8,12.51,10.9,42.61,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:20",4235744,35051,8,12.51,10.88,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:25",4235745,35051,8,12.51,10.88,42.61,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:30",4235746,35051,8,12.51,10.88,42.67,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:35",4235747,35051,8,12.52,10.88,42.67,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:40",4235748,35051,8,12.51,10.88,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:45",4235749,35051,8,12.52,10.88,42.67,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:50",4235750,35051,8,12.51,10.88,42.67,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:11:55",4235751,35051,8,12.51,10.88,42.67,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:00",4235752,35051,8,12.51,10.88,42.67,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:05",4235753,35051,8,12.5,10.88,42.67,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:10",4235754,35051,8,12.51,10.88,42.61,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:15",4235755,35051,8,12.51,10.88,42.67,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:20",4235756,35051,8,12.5,10.88,42.67,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:25",4235757,35051,8,12.51,10.88,42.67,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:30",4235758,35051,8,12.51,10.88,42.67,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:35",4235759,35051,8,12.51,10.88,42.67,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:40",4235760,35051,8,12.51,10.88,42.67,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:45",4235761,35051,8,12.5,10.88,42.67,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:50",4235762,35051,8,12.51,10.88,42.67,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:12:55",4235763,35051,8,12.51,10.88,42.67,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:00",4235764,35051,8,12.5,10.88,42.67,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:05",4235765,35051,8,12.5,10.88,42.67,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:10",4235766,35051,8,12.52,10.88,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:15",4235767,35051,8,12.53,10.88,42.74,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:20",4235768,35051,8,12.53,10.88,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:25",4235769,35051,8,12.52,10.88,42.74,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:30",4235770,35051,8,12.53,10.88,42.74,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:35",4235771,35051,8,12.53,10.88,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:40",4235772,35051,8,12.52,10.88,42.74,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:45",4235773,35051,8,12.53,10.88,42.74,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:50",4235774,35051,8,12.53,10.88,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:13:55",4235775,35051,8,12.51,10.88,42.74,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:00",4235776,35051,8,12.53,10.88,42.74,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:05",4235777,35051,8,12.49,10.88,42.74,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:10",4235778,35051,8,12.51,10.88,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:15",4235779,35051,8,12.49,10.88,42.74,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:20",4235780,35051,8,12.51,10.88,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:25",4235781,35051,8,12.51,10.88,42.74,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:30",4235782,35051,8,12.51,10.88,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:35",4235783,35051,8,12.51,10.88,42.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:40",4235784,35051,8,12.51,10.88,42.74,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:45",4235785,35051,8,12.51,10.88,42.74,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:50",4235786,35051,8,12.51,10.88,42.74,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:14:55",4235787,35051,8,12.51,10.88,42.74,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:00",4235788,35051,8,12.52,10.88,42.74,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:05",4235789,35051,8,12.5,10.88,42.74,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:10",4235790,35051,8,12.51,10.88,42.74,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:15",4235791,35051,8,12.51,10.88,42.74,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:20",4235792,35051,8,12.51,10.88,42.74,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:25",4235793,35051,8,12.5,10.88,42.74,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:30",4235794,35051,8,12.51,10.88,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:35",4235795,35051,8,12.51,10.88,42.74,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:40",4235796,35051,8,12.49,10.88,42.74,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:45",4235797,35051,8,12.51,10.88,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:50",4235798,35051,8,12.51,10.88,42.74,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:15:55",4235799,35051,8,12.51,10.88,42.74,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:00",4235800,35051,8,12.51,10.88,42.74,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:05",4235801,35051,8,12.5,10.88,42.74,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:10",4235802,35051,8,12.52,10.88,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:15",4235803,35051,8,12.53,10.88,42.74,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:20",4235804,35051,8,12.53,10.88,42.74,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:25",4235805,35051,8,12.53,10.88,42.74,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:30",4235806,35051,8,12.52,10.88,42.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:35",4235807,35051,8,12.52,10.88,42.74,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:40",4235808,35051,8,12.53,10.88,42.74,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:45",4235809,35051,8,12.53,10.88,42.74,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:50",4235810,35051,8,12.52,10.88,42.74,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:16:55",4235811,35051,8,12.53,10.88,42.74,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:00",4235812,35051,8,12.52,10.88,42.74,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:05",4235813,35051,8,12.49,10.88,42.74,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:10",4235814,35051,8,12.51,10.88,42.74,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:15",4235815,35051,8,12.51,10.88,42.74,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:20",4235816,35051,8,12.51,10.88,42.74,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:25",4235817,35051,8,12.51,10.88,42.74,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:30",4235818,35051,8,12.49,10.88,42.74,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:35",4235819,35051,8,12.51,10.88,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:40",4235820,35051,8,12.51,10.88,42.74,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:45",4235821,35051,8,12.51,10.88,42.74,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:50",4235822,35051,8,12.51,10.88,42.74,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:17:55",4235823,35051,8,12.51,10.88,42.74,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:00",4235824,35051,8,12.51,10.88,42.74,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:05",4235825,35051,8,12.49,10.88,42.74,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:10",4235826,35051,8,12.5,10.88,42.74,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:15",4235827,35051,8,12.51,10.88,42.81,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:20",4235828,35051,8,12.51,10.88,42.81,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:25",4235829,35051,8,12.51,10.88,42.81,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:30",4235830,35051,8,12.51,10.88,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:35",4235831,35051,8,12.5,10.88,42.81,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:40",4235832,35051,8,12.51,10.88,42.81,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:45",4235833,35051,8,12.51,10.88,42.81,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:50",4235834,35051,8,12.51,10.88,42.81,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:18:55",4235835,35051,8,12.51,10.88,42.81,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:00",4235836,35051,8,12.49,10.88,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:05",4235837,35051,8,12.49,10.88,42.81,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:10",4235838,35051,8,12.52,10.88,42.81,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:15",4235839,35051,8,12.5,10.88,42.81,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:20",4235840,35051,8,12.52,10.88,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:25",4235841,35051,8,12.52,10.88,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:30",4235842,35051,8,12.52,10.88,42.81,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:35",4235843,35051,8,12.52,10.88,42.81,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:40",4235844,35051,8,12.53,10.88,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:45",4235845,35051,8,12.52,10.88,42.81,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:50",4235846,35051,8,12.53,10.88,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:19:55",4235847,35051,8,12.52,10.88,42.81,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:00",4235848,35051,8,12.53,10.88,42.81,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:05",4235849,35051,8,12.49,10.88,42.81,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:10",4235850,35051,8,12.51,10.88,42.88,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:15",4235851,35051,8,12.51,10.88,42.81,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:20",4235852,35051,8,12.51,10.88,42.81,3.415162,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:25",4235853,35051,8,12.51,10.88,42.81,3.415162,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:30",4235854,35051,8,12.51,10.88,42.81,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:35",4235855,35051,8,12.51,10.88,42.81,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:40",4235856,35051,8,12.51,10.88,42.81,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:45",4235857,35051,8,12.5,10.88,42.88,3.415162,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:50",4235858,35051,8,12.51,10.88,42.88,3.415162,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:20:55",4235859,35051,8,12.51,10.88,42.88,3.415162,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:00",4235860,35051,8,12.51,10.88,42.88,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:05",4235861,35051,8,12.5,10.88,42.88,3.415162,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:10",4235862,35051,8,12.51,10.88,42.88,3.415162,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:15",4235863,35051,8,12.51,10.88,42.88,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:20",4235864,35051,8,12.51,10.88,42.88,3.415162,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:25",4235865,35051,8,12.51,10.88,42.88,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:30",4235866,35051,8,12.51,10.88,42.88,3.415162,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:35",4235867,35051,8,12.49,10.88,42.88,3.415162,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:40",4235868,35051,8,12.51,10.88,42.88,3.415162,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:45",4235869,35051,8,12.51,10.88,42.88,3.415162,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:50",4235870,35051,8,12.51,10.88,42.88,3.415162,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:21:55",4235871,35051,8,12.51,10.88,42.88,3.415162,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:00",4235872,35051,8,12.51,10.88,42.88,3.415162,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:05",4235873,35051,8,12.51,10.88,42.88,3.415162,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:10",4235874,35051,8,12.52,10.88,42.88,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:15",4235875,35051,8,12.51,10.88,42.88,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:20",4235876,35051,8,12.52,10.88,42.88,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:25",4235877,35051,8,12.52,10.88,42.95,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:30",4235878,35051,8,12.5,10.88,42.95,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:35",4235879,35051,8,12.52,10.88,42.95,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:40",4235880,35051,8,12.52,10.88,42.95,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:45",4235881,35051,8,12.52,10.88,42.95,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:50",4235882,35051,8,12.53,10.88,42.95,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:22:55",4235883,35051,8,12.52,10.88,42.95,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:00",4235884,35051,8,12.52,10.88,42.95,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:05",4235885,35051,8,12.49,10.88,42.95,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:10",4235886,35051,8,12.51,10.88,42.95,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:15",4235887,35051,8,12.51,10.88,42.95,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:20",4235888,35051,8,12.49,10.88,42.88,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:25",4235889,35051,8,12.49,10.88,42.88,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:30",4235890,35051,8,12.51,10.88,42.88,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:35",4235891,35051,8,12.51,10.88,42.95,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:40",4235892,35051,8,12.51,10.88,42.88,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:45",4235893,35051,8,12.51,10.88,42.95,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:50",4235894,35051,8,12.51,10.88,42.95,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:23:55",4235895,35051,8,12.51,10.88,42.88,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:00",4235896,35051,8,12.51,10.88,42.88,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:05",4235897,35051,8,12.49,10.88,42.95,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:10",4235898,35051,8,12.51,10.88,42.95,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:15",4235899,35051,8,12.51,10.88,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:20",4235900,35051,8,12.51,10.88,42.95,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:25",4235901,35051,8,12.51,10.88,42.88,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:30",4235902,35051,8,12.51,10.88,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:35",4235903,35051,8,12.51,10.88,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:40",4235904,35051,8,12.51,10.88,42.95,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:45",4235905,35051,8,12.51,10.88,42.95,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:50",4235906,35051,8,12.51,10.88,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:24:55",4235907,35051,8,12.51,10.88,42.95,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:00",4235908,35051,8,12.51,10.88,42.95,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:05",4235909,35051,8,12.5,10.88,42.95,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:10",4235910,35051,8,12.52,10.88,42.95,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:15",4235911,35051,8,12.52,10.88,42.95,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:20",4235912,35051,8,12.52,10.88,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:25",4235913,35051,8,12.52,10.88,42.95,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:30",4235914,35051,8,12.5,10.88,42.95,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:35",4235915,35051,8,12.52,10.88,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:40",4235916,35051,8,12.52,10.88,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:45",4235917,35051,8,12.52,10.88,42.95,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:50",4235918,35051,8,12.52,10.88,42.95,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:25:55",4235919,35051,8,12.52,10.88,42.95,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:00",4235920,35051,8,12.52,10.88,42.95,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:05",4235921,35051,8,12.49,10.88,42.95,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:10",4235922,35051,8,12.51,10.88,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:15",4235923,35051,8,12.51,10.88,42.95,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:20",4235924,35051,8,12.49,10.88,42.95,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:25",4235925,35051,8,12.49,10.88,42.95,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:30",4235926,35051,8,12.5,10.88,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:35",4235927,35051,8,12.51,10.86,43.02,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:40",4235928,35051,8,12.51,10.88,43.02,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:45",4235929,35051,8,12.51,10.88,43.02,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:50",4235930,35051,8,12.51,10.88,43.02,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:26:55",4235931,35051,8,12.49,10.88,43.02,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:00",4235932,35051,8,12.51,10.88,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:05",4235933,35051,8,12.49,10.88,43.02,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:10",4235934,35051,8,12.51,10.88,42.95,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:15",4235935,35051,8,12.49,10.88,42.95,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:20",4235936,35051,8,12.51,10.86,42.95,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:25",4235937,35051,8,12.51,10.88,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:30",4235938,35051,8,12.51,10.88,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:35",4235939,35051,8,12.51,10.88,43.02,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:40",4235940,35051,8,12.51,10.88,43.02,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:45",4235941,35051,8,12.51,10.86,43.02,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:50",4235942,35051,8,12.51,10.86,42.95,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:27:55",4235943,35051,8,12.51,10.86,43.02,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:00",4235944,35051,8,12.51,10.88,43.02,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:05",4235945,35051,8,12.5,10.86,43.02,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:10",4235946,35051,8,12.49,10.86,43.02,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:15",4235947,35051,8,12.52,10.86,43.02,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:20",4235948,35051,8,12.52,10.86,43.02,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:25",4235949,35051,8,12.52,10.86,43.02,3.413812,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:30",4235950,35051,8,12.52,10.88,43.02,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:35",4235951,35051,8,12.52,10.86,43.02,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:40",4235952,35051,8,12.52,10.86,43.02,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:45",4235953,35051,8,12.52,10.86,43.02,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:50",4235954,35051,8,12.5,10.86,43.02,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:28:55",4235955,35051,8,12.5,10.86,43.02,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:00",4235956,35051,8,12.52,10.86,43.02,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:05",4235957,35051,8,12.48,10.86,43.02,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:10",4235958,35051,8,12.5,10.86,43.02,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:15",4235959,35051,8,12.51,10.86,43.02,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:20",4235960,35051,8,12.49,10.86,43.02,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:25",4235961,35051,8,12.5,10.86,43.02,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:30",4235962,35051,8,12.5,10.86,43.02,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:35",4235963,35051,8,12.51,10.86,43.02,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:40",4235964,35051,8,12.51,10.86,43.02,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:45",4235965,35051,8,12.51,10.86,43.02,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:50",4235966,35051,8,12.51,10.86,43.02,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:29:55",4235967,35051,8,12.51,10.86,43.02,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:00",4235968,35051,8,12.51,10.86,43.02,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:05",4235969,35051,8,12.5,10.86,43.02,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:10",4235970,35051,8,12.51,10.86,43.02,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:15",4235971,35051,8,12.49,10.86,43.02,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:20",4235972,35051,8,12.51,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:25",4235973,35051,8,12.51,10.86,43.02,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:30",4235974,35051,8,12.51,10.86,43.02,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:35",4235975,35051,8,12.51,10.86,43.02,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:40",4235976,35051,8,12.5,10.86,43.02,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:45",4235977,35051,8,12.51,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:50",4235978,35051,8,12.51,10.86,43.02,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:30:55",4235979,35051,8,12.51,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:00",4235980,35051,8,12.49,10.86,43.02,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:05",4235981,35051,8,12.52,10.86,43.02,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:10",4235982,35051,8,12.51,10.86,43.02,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:15",4235983,35051,8,12.52,10.86,43.02,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:20",4235984,35051,8,12.52,10.86,43.02,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:25",4235985,35051,8,12.52,10.86,43.02,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:30",4235986,35051,8,12.52,10.86,43.02,3.413812,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:35",4235987,35051,8,12.52,10.86,43.08,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:40",4235988,35051,8,12.52,10.86,43.02,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:45",4235989,35051,8,12.52,10.86,43.08,3.413812,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:50",4235990,35051,8,12.52,10.86,43.08,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:31:55",4235991,35051,8,12.51,10.86,43.02,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:00",4235992,35051,8,12.5,10.86,43.02,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:05",4235993,35051,8,12.48,10.86,43.02,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:10",4235994,35051,8,12.48,10.86,43.02,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:15",4235995,35051,8,12.5,10.86,43.02,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:20",4235996,35051,8,12.5,10.86,43.02,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:25",4235997,35051,8,12.5,10.86,43.02,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:30",4235998,35051,8,12.51,10.86,43.02,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:35",4235999,35051,8,12.51,10.86,43.08,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:40",4236000,35051,8,12.49,10.86,43.02,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:45",4236001,35051,8,12.51,10.86,43.02,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:50",4236002,35051,8,12.48,10.86,43.08,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:32:55",4236003,35051,8,12.51,10.86,43.02,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:00",4236004,35051,8,12.51,10.86,43.08,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:05",4236005,35051,8,12.49,10.86,43.02,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:10",4236006,35051,8,12.51,10.86,43.08,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:15",4236007,35051,8,12.51,10.86,43.08,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:20",4236008,35051,8,12.51,10.86,43.08,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:25",4236009,35051,8,12.51,10.86,43.02,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:30",4236010,35051,8,12.48,10.86,43.02,3.414487,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:35",4236011,35051,8,12.51,10.86,43.08,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:40",4236012,35051,8,12.51,10.86,43.08,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:45",4236013,35051,8,12.49,10.86,43.08,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:50",4236014,35051,8,12.51,10.86,43.02,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:33:55",4236015,35051,8,12.51,10.86,43.08,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:00",4236016,35051,8,12.51,10.86,43.08,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:05",4236017,35051,8,12.49,10.86,43.08,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:10",4236018,35051,8,12.49,10.86,43.08,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:15",4236019,35051,8,12.51,10.86,43.08,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:20",4236020,35051,8,12.51,10.86,43.08,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:25",4236021,35051,8,12.52,10.86,43.08,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:30",4236022,35051,8,12.5,10.86,43.08,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:35",4236023,35051,8,12.5,10.86,43.08,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:40",4236024,35051,8,12.51,10.86,43.08,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:45",4236025,35051,8,12.52,10.86,43.08,3.413812,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:50",4236026,35051,8,12.5,10.86,43.08,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:34:55",4236027,35051,8,12.52,10.86,43.08,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:00",4236028,35051,8,12.52,10.86,43.08,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:05",4236029,35051,8,12.49,10.86,43.08,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:10",4236030,35051,8,12.5,10.86,43.08,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:15",4236031,35051,8,12.5,10.86,43.08,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:20",4236032,35051,8,12.5,10.86,43.08,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:25",4236033,35051,8,12.5,10.86,43.08,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:30",4236034,35051,8,12.49,10.86,43.08,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:35",4236035,35051,8,12.51,10.86,43.08,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:40",4236036,35051,8,12.5,10.86,43.08,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:45",4236037,35051,8,12.51,10.86,43.08,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:50",4236038,35051,8,12.51,10.86,43.08,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:35:55",4236039,35051,8,12.51,10.86,43.08,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:00",4236040,35051,8,12.51,10.86,43.08,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:05",4236041,35051,8,12.49,10.86,43.08,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:10",4236042,35051,8,12.51,10.86,43.08,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:15",4236043,35051,8,12.51,10.86,43.08,3.413812,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:20",4236044,35051,8,12.49,10.86,43.08,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:25",4236045,35051,8,12.5,10.86,43.08,3.413812,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:30",4236046,35051,8,12.51,10.86,43.08,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:35",4236047,35051,8,12.51,10.86,43.08,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:40",4236048,35051,8,12.51,10.86,43.08,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:45",4236049,35051,8,12.51,10.86,43.08,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:50",4236050,35051,8,12.49,10.86,43.08,3.414487,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:36:55",4236051,35051,8,12.51,10.86,43.08,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:00",4236052,35051,8,12.51,10.86,43.08,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:05",4236053,35051,8,12.5,10.86,43.08,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:10",4236054,35051,8,12.52,10.86,43.08,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:15",4236055,35051,8,12.52,10.86,43.08,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:20",4236056,35051,8,12.52,10.86,43.08,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:25",4236057,35051,8,12.52,10.86,43.08,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:30",4236058,35051,8,12.51,10.86,43.08,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:35",4236059,35051,8,12.52,10.86,43.08,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:40",4236060,35051,8,12.5,10.86,43.08,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:45",4236061,35051,8,12.52,10.86,43.08,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:50",4236062,35051,8,12.51,10.86,43.08,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:37:55",4236063,35051,8,12.51,10.86,43.08,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:00",4236064,35051,8,12.5,10.86,43.08,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:05",4236065,35051,8,12.48,10.86,43.08,3.414487,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:10",4236066,35051,8,12.5,10.86,43.08,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:15",4236067,35051,8,12.5,10.86,43.08,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:20",4236068,35051,8,12.48,10.86,43.08,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:25",4236069,35051,8,12.5,10.86,43.08,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:30",4236070,35051,8,12.5,10.86,43.08,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:35",4236071,35051,8,12.51,10.86,43.08,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:40",4236072,35051,8,12.51,10.86,43.08,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:45",4236073,35051,8,12.51,10.86,43.08,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:50",4236074,35051,8,12.51,10.86,43.08,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:38:55",4236075,35051,8,12.51,10.86,43.08,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:00",4236076,35051,8,12.51,10.86,43.08,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:05",4236077,35051,8,12.48,10.86,43.08,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:10",4236078,35051,8,12.51,10.86,43.08,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:15",4236079,35051,8,12.51,10.86,43.08,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:20",4236080,35051,8,12.51,10.86,43.08,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:25",4236081,35051,8,12.51,10.86,43.08,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:30",4236082,35051,8,12.49,10.86,43.08,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:35",4236083,35051,8,12.49,10.86,43.08,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:40",4236084,35051,8,12.51,10.86,43.08,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:45",4236085,35051,8,12.51,10.86,43.08,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:50",4236086,35051,8,12.51,10.86,43.08,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:39:55",4236087,35051,8,12.51,10.86,43.08,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:00",4236088,35051,8,12.51,10.86,43.08,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:05",4236089,35051,8,12.49,10.86,43.08,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:10",4236090,35051,8,12.49,10.86,43.08,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:15",4236091,35051,8,12.52,10.86,43.08,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:20",4236092,35051,8,12.51,10.86,43.08,3.413812,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:25",4236093,35051,8,12.52,10.86,43.08,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:30",4236094,35051,8,12.52,10.86,43.08,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:35",4236095,35051,8,12.51,10.86,43.08,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:40",4236096,35051,8,12.52,10.86,43.08,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:45",4236097,35051,8,12.5,10.86,43.08,3.413812,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:50",4236098,35051,8,12.52,10.86,43.08,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:40:55",4236099,35051,8,12.5,10.86,43.08,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:00",4236100,35051,8,12.51,10.86,43.08,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:05",4236101,35051,8,12.48,10.86,43.08,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:10",4236102,35051,8,12.5,10.86,43.08,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:15",4236103,35051,8,12.5,10.86,43.08,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:20",4236104,35051,8,12.5,10.86,43.08,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:25",4236105,35051,8,12.5,10.86,43.08,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:30",4236106,35051,8,12.5,10.86,43.08,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:35",4236107,35051,8,12.51,10.86,43.08,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:40",4236108,35051,8,12.51,10.86,43.08,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:45",4236109,35051,8,12.51,10.86,43.08,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:50",4236110,35051,8,12.51,10.86,43.08,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:41:55",4236111,35051,8,12.51,10.86,43.08,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:00",4236112,35051,8,12.51,10.86,43.08,3.414487,0,161.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:05",4236113,35051,8,12.51,10.86,43.08,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:10",4236114,35051,8,12.51,10.86,43.08,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:15",4236115,35051,8,12.51,10.86,43.08,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:20",4236116,35051,8,12.49,10.86,43.08,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:25",4236117,35051,8,12.51,10.86,43.08,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:30",4236118,35051,8,12.5,10.86,43.08,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:35",4236119,35051,8,12.51,10.86,43.08,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:40",4236120,35051,8,12.51,10.86,43.08,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:45",4236121,35051,8,12.51,10.86,43.08,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:50",4236122,35051,8,12.51,10.86,43.02,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:42:55",4236123,35051,8,12.51,10.86,43.02,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:00",4236124,35051,8,12.51,10.86,43.02,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:05",4236125,35051,8,12.49,10.86,43.02,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:10",4236126,35051,8,12.51,10.86,43.02,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:15",4236127,35051,8,12.51,10.86,43.08,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:20",4236128,35051,8,12.51,10.86,43.02,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:25",4236129,35051,8,12.51,10.86,43.02,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:30",4236130,35051,8,12.51,10.86,43.08,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:35",4236131,35051,8,12.51,10.86,43.08,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:40",4236132,35051,8,12.51,10.86,43.08,3.414487,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:45",4236133,35051,8,12.51,10.86,43.08,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:50",4236134,35051,8,12.52,10.86,43.08,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:43:55",4236135,35051,8,12.52,10.86,43.08,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:00",4236136,35051,8,12.52,10.86,43.08,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:05",4236137,35051,8,12.47,10.86,43.08,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:10",4236138,35051,8,12.48,10.86,43.08,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:15",4236139,35051,8,12.5,10.86,43.08,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:20",4236140,35051,8,12.5,10.86,43.02,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:25",4236141,35051,8,12.5,10.86,43.08,3.414487,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:30",4236142,35051,8,12.51,10.86,43.02,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:35",4236143,35051,8,12.49,10.86,43.08,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:40",4236144,35051,8,12.51,10.86,43.08,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:45",4236145,35051,8,12.51,10.86,43.08,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:50",4236146,35051,8,12.5,10.86,43.02,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:44:55",4236147,35051,8,12.51,10.86,43.02,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:00",4236148,35051,8,12.48,10.86,43.02,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:05",4236149,35051,8,12.48,10.86,43.02,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:10",4236150,35051,8,12.51,10.86,43.02,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:15",4236151,35051,8,12.51,10.86,43.02,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:20",4236152,35051,8,12.51,10.86,43.02,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:25",4236153,35051,8,12.51,10.86,42.95,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:30",4236154,35051,8,12.51,10.86,43.02,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:35",4236155,35051,8,12.51,10.86,43.02,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:40",4236156,35051,8,12.51,10.86,43.02,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:45",4236157,35051,8,12.5,10.86,43.02,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:50",4236158,35051,8,12.51,10.86,43.02,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:45:55",4236159,35051,8,12.51,10.86,43.02,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:00",4236160,35051,8,12.46,10.86,43.02,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:05",4236161,35051,8,12.48,10.86,43.02,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:10",4236162,35051,8,12.49,10.86,43.02,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:15",4236163,35051,8,12.51,10.86,43.02,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:20",4236164,35051,8,12.51,10.86,43.02,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:25",4236165,35051,8,12.51,10.86,43.02,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:30",4236166,35051,8,12.51,10.86,43.02,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:35",4236167,35051,8,12.51,10.86,43.02,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:40",4236168,35051,8,12.52,10.86,43.02,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:45",4236169,35051,8,12.52,10.86,43.02,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:50",4236170,35051,8,12.49,10.86,43.02,3.414487,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:46:55",4236171,35051,8,12.52,10.86,43.08,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:00",4236172,35051,8,12.52,10.86,43.02,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:05",4236173,35051,8,12.48,10.86,43.02,3.414487,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:10",4236174,35051,8,12.5,10.86,43.02,3.414487,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:15",4236175,35051,8,12.5,10.86,43.08,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:20",4236176,35051,8,12.5,10.86,43.08,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:25",4236177,35051,8,12.5,10.86,43.08,3.415162,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:30",4236178,35051,8,12.51,10.86,43.08,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:35",4236179,35051,8,12.5,10.86,43.08,3.415162,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:40",4236180,35051,8,12.51,10.86,43.08,3.415162,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:45",4236181,35051,8,12.51,10.86,43.08,3.415162,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:50",4236182,35051,8,12.51,10.86,43.08,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:47:55",4236183,35051,8,12.5,10.86,43.08,3.415162,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:00",4236184,35051,8,12.48,10.86,43.08,3.415162,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:05",4236185,35051,8,12.5,10.86,43.08,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:10",4236186,35051,8,12.51,10.86,43.08,3.415162,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:15",4236187,35051,8,12.48,10.86,43.02,3.415162,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:20",4236188,35051,8,12.49,10.86,43.02,3.415162,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:25",4236189,35051,8,12.51,10.86,43.02,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:30",4236190,35051,8,12.5,10.86,43.02,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:35",4236191,35051,8,12.51,10.86,43.02,3.415162,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:40",4236192,35051,8,12.51,10.86,43.02,3.415162,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:45",4236193,35051,8,12.51,10.86,43.02,3.415162,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:50",4236194,35051,8,12.51,10.86,43.02,3.415162,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:48:55",4236195,35051,8,12.51,10.86,43.02,3.415162,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:00",4236196,35051,8,12.51,10.86,43.02,3.415162,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:05",4236197,35051,8,12.49,10.86,43.02,3.415162,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:10",4236198,35051,8,12.51,10.86,43.02,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:15",4236199,35051,8,12.5,10.86,43.02,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:20",4236200,35051,8,12.51,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:25",4236201,35051,8,12.5,10.86,43.02,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:30",4236202,35051,8,12.51,10.86,43.02,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:35",4236203,35051,8,12.51,10.86,43.02,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:40",4236204,35051,8,12.52,10.86,43.02,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:45",4236205,35051,8,12.49,10.86,43.02,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:50",4236206,35051,8,12.52,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:49:55",4236207,35051,8,12.52,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:00",4236208,35051,8,12.51,10.86,43.02,3.414487,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:05",4236209,35051,8,12.48,10.86,43.02,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:10",4236210,35051,8,12.5,10.86,43.02,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:15",4236211,35051,8,12.5,10.86,43.02,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:20",4236212,35051,8,12.5,10.86,42.95,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:25",4236213,35051,8,12.48,10.86,43.02,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:30",4236214,35051,8,12.51,10.86,43.02,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:35",4236215,35051,8,12.5,10.86,42.95,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:40",4236216,35051,8,12.51,10.86,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:45",4236217,35051,8,12.51,10.86,43.02,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:50",4236218,35051,8,12.51,10.86,43.02,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:50:55",4236219,35051,8,12.51,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:00",4236220,35051,8,12.51,10.86,43.02,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:05",4236221,35051,8,12.51,10.86,43.02,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:10",4236222,35051,8,12.51,10.86,43.02,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:15",4236223,35051,8,12.49,10.86,43.02,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:20",4236224,35051,8,12.51,10.86,43.02,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:25",4236225,35051,8,12.51,10.86,43.02,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:30",4236226,35051,8,12.5,10.86,43.02,3.413812,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:35",4236227,35051,8,12.49,10.86,43.02,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:40",4236228,35051,8,12.5,10.86,43.02,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:45",4236229,35051,8,12.5,10.86,43.02,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:50",4236230,35051,8,12.5,10.86,43.02,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:51:55",4236231,35051,8,12.51,10.86,43.02,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:00",4236232,35051,8,12.5,10.86,43.02,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:05",4236233,35051,8,12.48,10.86,43.02,3.413812,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:10",4236234,35051,8,12.51,10.86,43.02,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:15",4236235,35051,8,12.51,10.86,43.02,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:20",4236236,35051,8,12.51,10.86,43.02,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:25",4236237,35051,8,12.51,10.86,43.02,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:30",4236238,35051,8,12.49,10.86,43.02,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:35",4236239,35051,8,12.51,10.86,43.02,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:40",4236240,35051,8,12.51,10.86,42.95,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:45",4236241,35051,8,12.51,10.86,43.02,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:50",4236242,35051,8,12.52,10.86,43.02,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:52:55",4236243,35051,8,12.51,10.86,43.02,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:00",4236244,35051,8,12.51,10.86,43.02,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:05",4236245,35051,8,12.47,10.86,43.02,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:10",4236246,35051,8,12.5,10.86,43.02,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:15",4236247,35051,8,12.5,10.86,43.02,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:20",4236248,35051,8,12.46,10.86,43.02,3.413812,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:25",4236249,35051,8,12.49,10.86,43.02,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:30",4236250,35051,8,12.51,10.86,43.02,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:35",4236251,35051,8,12.51,10.86,43.02,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:40",4236252,35051,8,12.49,10.86,43.02,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:45",4236253,35051,8,12.51,10.86,43.02,3.413812,0,214.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:50",4236254,35051,8,12.51,10.86,43.02,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:53:55",4236255,35051,8,12.48,10.86,43.02,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:00",4236256,35051,8,12.51,10.86,43.02,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:05",4236257,35051,8,12.48,10.86,43.02,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:10",4236258,35051,8,12.51,10.86,43.02,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:15",4236259,35051,8,12.51,10.86,43.02,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:20",4236260,35051,8,12.5,10.86,43.02,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:25",4236261,35051,8,12.51,10.86,43.02,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:30",4236262,35051,8,12.51,10.86,43.02,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:35",4236263,35051,8,12.51,10.86,43.02,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:40",4236264,35051,8,12.49,10.86,43.02,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:45",4236265,35051,8,12.51,10.86,43.02,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:50",4236266,35051,8,12.51,10.86,43.02,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:54:55",4236267,35051,8,12.51,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:00",4236268,35051,8,12.5,10.86,43.02,3.414487,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:05",4236269,35051,8,12.48,10.86,43.02,3.414487,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:10",4236270,35051,8,12.51,10.86,43.02,3.414487,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:15",4236271,35051,8,12.51,10.86,43.02,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:20",4236272,35051,8,12.51,10.86,43.02,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:25",4236273,35051,8,12.49,10.86,43.02,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:30",4236274,35051,8,12.51,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:35",4236275,35051,8,12.51,10.86,43.02,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:40",4236276,35051,8,12.51,10.86,43.02,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:45",4236277,35051,8,12.51,10.86,43.02,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:50",4236278,35051,8,12.51,10.86,43.02,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:55:55",4236279,35051,8,12.51,10.86,43.08,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:00",4236280,35051,8,12.51,10.86,43.08,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:05",4236281,35051,8,12.48,10.86,43.02,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:10",4236282,35051,8,12.49,10.86,43.08,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:15",4236283,35051,8,12.5,10.86,43.08,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:20",4236284,35051,8,12.5,10.86,43.08,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:25",4236285,35051,8,12.5,10.86,43.02,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:30",4236286,35051,8,12.51,10.86,43.02,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:35",4236287,35051,8,12.51,10.86,43.02,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:40",4236288,35051,8,12.51,10.86,43.02,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:45",4236289,35051,8,12.5,10.86,43.08,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:50",4236290,35051,8,12.51,10.86,43.02,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:56:55",4236291,35051,8,12.5,10.86,43.02,3.413812,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:00",4236292,35051,8,12.51,10.86,43.08,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:05",4236293,35051,8,12.48,10.86,43.02,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:10",4236294,35051,8,12.5,10.86,43.02,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:15",4236295,35051,8,12.5,10.86,43.02,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:20",4236296,35051,8,12.5,10.86,43.02,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:25",4236297,35051,8,12.5,10.86,43.02,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:30",4236298,35051,8,12.51,10.86,43.02,3.413812,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:35",4236299,35051,8,12.5,10.86,43.02,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:40",4236300,35051,8,12.51,10.86,43.02,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:45",4236301,35051,8,12.49,10.86,43.02,3.413812,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:50",4236302,35051,8,12.51,10.86,43.02,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:57:55",4236303,35051,8,12.5,10.86,43.08,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:00",4236304,35051,8,12.51,10.86,43.02,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:05",4236305,35051,8,12.49,10.86,43.08,3.413812,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:10",4236306,35051,8,12.51,10.86,43.02,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:15",4236307,35051,8,12.49,10.86,43.02,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:20",4236308,35051,8,12.51,10.86,43.08,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:25",4236309,35051,8,12.51,10.86,43.02,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:30",4236310,35051,8,12.51,10.86,43.08,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:35",4236311,35051,8,12.51,10.86,43.08,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:40",4236312,35051,8,12.51,10.86,43.08,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:45",4236313,35051,8,12.51,10.86,43.02,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:50",4236314,35051,8,12.49,10.86,43.08,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:58:55",4236315,35051,8,12.51,10.86,43.08,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:00",4236316,35051,8,12.51,10.86,43.08,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:05",4236317,35051,8,12.48,10.86,43.08,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:10",4236318,35051,8,12.5,10.86,43.02,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:15",4236319,35051,8,12.5,10.86,43.02,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:20",4236320,35051,8,12.45,10.86,43.02,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:25",4236321,35051,8,12.5,10.86,43.02,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:30",4236322,35051,8,12.5,10.86,43.02,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:35",4236323,35051,8,12.5,10.86,43.02,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:40",4236324,35051,8,12.5,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:45",4236325,35051,8,12.5,10.86,43.02,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:50",4236326,35051,8,12.5,10.86,43.02,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 10:59:55",4236327,35051,8,12.5,10.86,43.02,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:00",4236328,35051,8,12.5,10.86,43.02,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:05",4236329,35051,8,12.48,10.86,43.02,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:10",4236330,35051,8,12.5,10.86,43.02,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:15",4236331,35051,8,12.48,10.86,43.08,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:20",4236332,35051,8,12.5,10.86,43.02,3.413812,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:25",4236333,35051,8,12.49,10.86,43.08,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:30",4236334,35051,8,12.5,10.86,43.02,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:35",4236335,35051,8,12.5,10.86,43.02,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:40",4236336,35051,8,12.5,10.86,43.02,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:45",4236337,35051,8,12.5,10.86,43.02,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:50",4236338,35051,8,12.48,10.86,43.02,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:00:55",4236339,35051,8,12.5,10.86,43.02,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:00",4236340,35051,8,12.48,10.86,43.02,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:05",4236341,35051,8,12.48,10.86,43.02,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:10",4236342,35051,8,12.49,10.86,43.02,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:15",4236343,35051,8,12.51,10.86,43.02,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:20",4236344,35051,8,12.51,10.86,43.02,3.413812,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:25",4236345,35051,8,12.49,10.86,43.02,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:30",4236346,35051,8,12.51,10.86,43.02,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:35",4236347,35051,8,12.51,10.86,43.02,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:40",4236348,35051,8,12.51,10.86,43.02,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:45",4236349,35051,8,12.51,10.86,43.02,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:50",4236350,35051,8,12.49,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:01:55",4236351,35051,8,12.51,10.86,43.02,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:00",4236352,35051,8,12.51,10.86,43.02,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:05",4236353,35051,8,12.49,10.86,43.02,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:10",4236354,35051,8,12.49,10.86,43.02,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:15",4236355,35051,8,12.49,10.86,43.02,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:20",4236356,35051,8,12.49,10.86,43.02,3.414487,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:25",4236357,35051,8,12.49,10.86,43.02,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:30",4236358,35051,8,12.5,10.86,43.02,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:35",4236359,35051,8,12.48,10.86,43.02,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:40",4236360,35051,8,12.49,10.86,42.95,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:45",4236361,35051,8,12.5,10.86,42.95,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:50",4236362,35051,8,12.5,10.86,42.95,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:02:55",4236363,35051,8,12.46,10.86,42.95,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:00",4236364,35051,8,12.5,10.86,43.02,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:05",4236365,35051,8,12.48,10.86,43.02,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:10",4236366,35051,8,12.5,10.86,43.02,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:15",4236367,35051,8,12.5,10.86,42.95,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:20",4236368,35051,8,12.5,10.86,42.95,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:25",4236369,35051,8,12.48,10.86,43.02,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:30",4236370,35051,8,12.5,10.86,42.95,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:35",4236371,35051,8,12.5,10.86,42.95,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:40",4236372,35051,8,12.5,10.86,43.02,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:45",4236373,35051,8,12.48,10.86,43.02,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:50",4236374,35051,8,12.5,10.86,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:03:55",4236375,35051,8,12.5,10.86,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:00",4236376,35051,8,12.5,10.86,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:05",4236377,35051,8,12.48,10.86,42.95,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:10",4236378,35051,8,12.51,10.86,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:15",4236379,35051,8,12.51,10.86,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:20",4236380,35051,8,12.51,10.86,42.95,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:25",4236381,35051,8,12.51,10.86,42.95,3.414487,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:30",4236382,35051,8,12.51,10.86,42.95,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:35",4236383,35051,8,12.5,10.86,43.02,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:40",4236384,35051,8,12.51,10.86,42.95,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:45",4236385,35051,8,12.51,10.86,42.95,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:50",4236386,35051,8,12.51,10.86,42.95,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:04:55",4236387,35051,8,12.51,10.86,42.95,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:00",4236388,35051,8,12.51,10.86,42.95,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:05",4236389,35051,8,12.46,10.86,42.95,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:10",4236390,35051,8,12.45,10.86,42.95,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:15",4236391,35051,8,12.49,10.86,42.95,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:20",4236392,35051,8,12.49,10.86,42.95,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:25",4236393,35051,8,12.49,10.86,42.95,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:30",4236394,35051,8,12.5,10.86,42.95,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:35",4236395,35051,8,12.5,10.86,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:40",4236396,35051,8,12.5,10.86,42.95,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:45",4236397,35051,8,12.5,10.86,43.02,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:50",4236398,35051,8,12.5,10.86,42.95,3.414487,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:05:55",4236399,35051,8,12.5,10.86,43.02,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:00",4236400,35051,8,12.48,10.86,42.95,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:05",4236401,35051,8,12.5,10.86,43.02,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:10",4236402,35051,8,12.5,10.86,42.95,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:15",4236403,35051,8,12.48,10.86,42.95,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:20",4236404,35051,8,12.5,10.86,43.02,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:25",4236405,35051,8,12.5,10.86,43.02,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:30",4236406,35051,8,12.49,10.86,43.02,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:35",4236407,35051,8,12.5,10.86,43.02,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:40",4236408,35051,8,12.5,10.86,43.02,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:45",4236409,35051,8,12.49,10.86,43.02,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:50",4236410,35051,8,12.5,10.86,43.02,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:06:55",4236411,35051,8,12.5,10.86,43.02,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:00",4236412,35051,8,12.49,10.86,43.02,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:05",4236413,35051,8,12.48,10.86,43.02,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:10",4236414,35051,8,12.51,10.86,43.02,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:15",4236415,35051,8,12.51,10.86,42.95,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:20",4236416,35051,8,12.49,10.86,42.95,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:25",4236417,35051,8,12.51,10.86,43.02,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:30",4236418,35051,8,12.51,10.86,42.95,3.413137,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:35",4236419,35051,8,12.51,10.86,42.95,3.413137,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:40",4236420,35051,8,12.51,10.86,42.95,3.413137,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:45",4236421,35051,8,12.49,10.86,42.95,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:50",4236422,35051,8,12.51,10.86,42.95,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:07:55",4236423,35051,8,12.49,10.86,43.02,3.413137,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:00",4236424,35051,8,12.51,10.86,42.95,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:05",4236425,35051,8,12.47,10.86,42.95,3.413137,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:10",4236426,35051,8,12.49,10.86,42.95,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:15",4236427,35051,8,12.47,10.86,42.95,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:20",4236428,35051,8,12.49,10.86,42.95,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:25",4236429,35051,8,12.5,10.86,42.95,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:30",4236430,35051,8,12.5,10.86,42.95,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:35",4236431,35051,8,12.5,10.86,42.95,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:40",4236432,35051,8,12.5,10.86,42.95,3.413137,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:45",4236433,35051,8,12.5,10.86,42.95,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:50",4236434,35051,8,12.5,10.86,42.95,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:08:55",4236435,35051,8,12.48,10.86,42.95,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:00",4236436,35051,8,12.5,10.86,42.95,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:05",4236437,35051,8,12.48,10.86,42.95,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:10",4236438,35051,8,12.5,10.86,42.95,3.413812,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:15",4236439,35051,8,12.5,10.86,42.95,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:20",4236440,35051,8,12.5,10.86,42.95,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:25",4236441,35051,8,12.48,10.86,42.95,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:30",4236442,35051,8,12.5,10.86,42.95,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:35",4236443,35051,8,12.49,10.86,42.95,3.413812,0,152.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:40",4236444,35051,8,12.5,10.86,42.95,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:45",4236445,35051,8,12.5,10.86,42.88,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:50",4236446,35051,8,12.48,10.86,42.95,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:09:55",4236447,35051,8,12.5,10.86,42.95,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:00",4236448,35051,8,12.47,10.86,42.95,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:05",4236449,35051,8,12.5,10.86,42.95,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:10",4236450,35051,8,12.48,10.86,42.88,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:15",4236451,35051,8,12.49,10.86,42.95,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:20",4236452,35051,8,12.51,10.86,42.95,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:25",4236453,35051,8,12.51,10.86,42.95,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:30",4236454,35051,8,12.51,10.86,42.95,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:35",4236455,35051,8,12.51,10.86,42.95,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:40",4236456,35051,8,12.5,10.86,42.95,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:45",4236457,35051,8,12.51,10.86,42.95,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:50",4236458,35051,8,12.49,10.86,42.95,3.414487,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:10:55",4236459,35051,8,12.51,10.86,42.95,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:00",4236460,35051,8,12.51,10.86,42.95,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:05",4236461,35051,8,12.5,10.86,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:10",4236462,35051,8,12.5,10.86,42.95,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:15",4236463,35051,8,12.47,10.86,42.95,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:20",4236464,35051,8,12.5,10.86,42.95,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:25",4236465,35051,8,12.5,10.86,42.95,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:30",4236466,35051,8,12.48,10.86,42.88,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:35",4236467,35051,8,12.48,10.86,42.88,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:40",4236468,35051,8,12.49,10.86,42.88,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:45",4236469,35051,8,12.5,10.86,42.88,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:50",4236470,35051,8,12.48,10.86,42.95,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:11:55",4236471,35051,8,12.5,10.86,42.95,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:00",4236472,35051,8,12.48,10.86,42.95,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:05",4236473,35051,8,12.48,10.86,42.95,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:10",4236474,35051,8,12.5,10.86,42.95,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:15",4236475,35051,8,12.5,10.86,42.95,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:20",4236476,35051,8,12.5,10.86,42.95,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:25",4236477,35051,8,12.5,10.86,42.95,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:30",4236478,35051,8,12.5,10.86,42.95,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:35",4236479,35051,8,12.48,10.86,42.88,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:40",4236480,35051,8,12.45,10.86,42.95,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:45",4236481,35051,8,12.5,10.86,42.95,3.413812,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:50",4236482,35051,8,12.5,10.86,42.95,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:12:55",4236483,35051,8,12.5,10.86,42.95,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:00",4236484,35051,8,12.5,10.86,42.95,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:05",4236485,35051,8,12.49,10.86,42.95,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:10",4236486,35051,8,12.5,10.86,42.95,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:15",4236487,35051,8,12.51,10.86,42.95,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:20",4236488,35051,8,12.51,10.86,42.95,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:25",4236489,35051,8,12.51,10.86,42.95,3.413812,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:30",4236490,35051,8,12.49,10.86,42.95,3.413812,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:35",4236491,35051,8,12.51,10.86,42.95,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:40",4236492,35051,8,12.51,10.86,42.95,3.413812,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:45",4236493,35051,8,12.51,10.86,42.95,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:50",4236494,35051,8,12.51,10.86,42.95,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:13:55",4236495,35051,8,12.51,10.86,42.88,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:00",4236496,35051,8,12.48,10.86,42.88,3.413812,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:05",4236497,35051,8,12.47,10.86,42.88,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:10",4236498,35051,8,12.5,10.86,42.88,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:15",4236499,35051,8,12.5,10.86,42.88,3.413812,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:20",4236500,35051,8,12.5,10.86,42.88,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:25",4236501,35051,8,12.49,10.86,42.88,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:30",4236502,35051,8,12.5,10.86,42.88,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:35",4236503,35051,8,12.5,10.86,42.88,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:40",4236504,35051,8,12.5,10.86,42.88,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:45",4236505,35051,8,12.5,10.86,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:50",4236506,35051,8,12.5,10.86,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:14:55",4236507,35051,8,12.5,10.86,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:00",4236508,35051,8,12.5,10.86,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:05",4236509,35051,8,12.48,10.86,42.88,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:10",4236510,35051,8,12.5,10.86,42.88,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:15",4236511,35051,8,12.5,10.86,42.88,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:20",4236512,35051,8,12.5,10.86,42.88,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:25",4236513,35051,8,12.5,10.86,42.88,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:30",4236514,35051,8,12.5,10.86,42.95,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:35",4236515,35051,8,12.48,10.86,42.88,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:40",4236516,35051,8,12.5,10.86,42.95,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:45",4236517,35051,8,12.5,10.86,42.95,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:50",4236518,35051,8,12.5,10.86,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:15:55",4236519,35051,8,12.5,10.86,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:00",4236520,35051,8,12.5,10.86,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:05",4236521,35051,8,12.48,10.86,42.88,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:10",4236522,35051,8,12.51,10.86,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:15",4236523,35051,8,12.51,10.86,42.88,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:20",4236524,35051,8,12.51,10.86,42.88,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:25",4236525,35051,8,12.51,10.86,42.88,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:30",4236526,35051,8,12.51,10.86,42.88,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:35",4236527,35051,8,12.51,10.86,42.88,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:40",4236528,35051,8,12.51,10.86,42.88,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:45",4236529,35051,8,12.49,10.86,42.88,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:50",4236530,35051,8,12.51,10.86,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:16:55",4236531,35051,8,12.51,10.86,42.88,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:00",4236532,35051,8,12.51,10.86,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:05",4236533,35051,8,12.46,10.86,42.88,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:10",4236534,35051,8,12.46,10.86,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:15",4236535,35051,8,12.49,10.86,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:20",4236536,35051,8,12.49,10.86,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:25",4236537,35051,8,12.5,10.86,42.88,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:30",4236538,35051,8,12.5,10.86,42.88,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:35",4236539,35051,8,12.5,10.88,42.88,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:40",4236540,35051,8,12.5,10.86,42.88,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:45",4236541,35051,8,12.5,10.86,42.88,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:50",4236542,35051,8,12.5,10.86,42.88,3.414487,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:17:55",4236543,35051,8,12.5,10.86,42.88,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:00",4236544,35051,8,12.5,10.86,42.88,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:05",4236545,35051,8,12.47,10.86,42.88,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:10",4236546,35051,8,12.5,10.86,42.88,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:15",4236547,35051,8,12.5,10.86,42.88,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:20",4236548,35051,8,12.5,10.86,42.88,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:25",4236549,35051,8,12.5,10.86,42.88,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:30",4236550,35051,8,12.5,10.86,42.88,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:35",4236551,35051,8,12.48,10.86,42.88,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:40",4236552,35051,8,12.5,10.88,42.88,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:45",4236553,35051,8,12.5,10.86,42.88,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:50",4236554,35051,8,12.49,10.86,42.88,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:18:55",4236555,35051,8,12.5,10.86,42.88,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:00",4236556,35051,8,12.5,10.86,42.88,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:05",4236557,35051,8,12.48,10.88,42.88,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:10",4236558,35051,8,12.51,10.88,42.88,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:15",4236559,35051,8,12.5,10.86,42.81,3.414487,0,199.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:20",4236560,35051,8,12.51,10.86,42.81,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:25",4236561,35051,8,12.49,10.88,42.88,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:30",4236562,35051,8,12.5,10.88,42.88,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:35",4236563,35051,8,12.51,10.86,42.81,3.414487,0,212.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:40",4236564,35051,8,12.51,10.88,42.81,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:45",4236565,35051,8,12.49,10.86,42.81,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:50",4236566,35051,8,12.49,10.86,42.81,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:19:55",4236567,35051,8,12.51,10.88,42.81,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:00",4236568,35051,8,12.51,10.88,42.81,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:05",4236569,35051,8,12.46,10.86,42.88,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:10",4236570,35051,8,12.49,10.88,42.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:15",4236571,35051,8,12.48,10.88,42.88,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:20",4236572,35051,8,12.49,10.86,42.81,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:25",4236573,35051,8,12.5,10.88,42.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:30",4236574,35051,8,12.48,10.86,42.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:35",4236575,35051,8,12.48,10.86,42.88,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:40",4236576,35051,8,12.5,10.88,42.81,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:45",4236577,35051,8,12.5,10.86,42.88,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:50",4236578,35051,8,12.5,10.88,42.81,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:20:55",4236579,35051,8,12.5,10.86,42.81,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:00",4236580,35051,8,12.5,10.88,42.81,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:05",4236581,35051,8,12.48,10.86,42.81,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:10",4236582,35051,8,12.5,10.88,42.81,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:15",4236583,35051,8,12.48,10.86,42.81,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:20",4236584,35051,8,12.5,10.88,42.81,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:25",4236585,35051,8,12.48,10.88,42.88,3.413812,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:30",4236586,35051,8,12.49,10.88,42.81,3.413812,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:35",4236587,35051,8,12.5,10.88,42.81,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:40",4236588,35051,8,12.5,10.88,42.81,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:45",4236589,35051,8,12.5,10.86,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:50",4236590,35051,8,12.5,10.88,42.81,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:21:55",4236591,35051,8,12.5,10.88,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:00",4236592,35051,8,12.5,10.88,42.81,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:05",4236593,35051,8,12.48,10.88,42.81,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:10",4236594,35051,8,12.51,10.88,42.81,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:15",4236595,35051,8,12.51,10.88,42.81,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:20",4236596,35051,8,12.49,10.88,42.81,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:25",4236597,35051,8,12.51,10.88,42.81,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:30",4236598,35051,8,12.49,10.88,42.81,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:35",4236599,35051,8,12.51,10.88,42.81,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:40",4236600,35051,8,12.51,10.88,42.81,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:45",4236601,35051,8,12.51,10.88,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:50",4236602,35051,8,12.51,10.88,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:22:55",4236603,35051,8,12.51,10.88,42.81,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:00",4236604,35051,8,12.48,10.88,42.81,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:05",4236605,35051,8,12.46,10.88,42.81,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:10",4236606,35051,8,12.5,10.88,42.81,3.414487,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:15",4236607,35051,8,12.49,10.88,42.81,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:20",4236608,35051,8,12.5,10.86,42.81,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:25",4236609,35051,8,12.5,10.88,42.81,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:30",4236610,35051,8,12.5,10.86,42.81,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:35",4236611,35051,8,12.5,10.88,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:40",4236612,35051,8,12.5,10.88,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:45",4236613,35051,8,12.48,10.86,42.74,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:50",4236614,35051,8,12.5,10.88,42.74,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:23:55",4236615,35051,8,12.5,10.88,42.81,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:00",4236616,35051,8,12.5,10.88,42.81,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:05",4236617,35051,8,12.48,10.88,42.81,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:10",4236618,35051,8,12.5,10.88,42.81,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:15",4236619,35051,8,12.5,10.88,42.81,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:20",4236620,35051,8,12.48,10.88,42.81,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:25",4236621,35051,8,12.48,10.88,42.81,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:30",4236622,35051,8,12.5,10.88,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:35",4236623,35051,8,12.5,10.88,42.74,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:40",4236624,35051,8,12.5,10.88,42.81,3.414487,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:45",4236625,35051,8,12.5,10.88,42.81,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:50",4236626,35051,8,12.5,10.88,42.74,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:24:55",4236627,35051,8,12.5,10.88,42.81,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:00",4236628,35051,8,12.5,10.88,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:05",4236629,35051,8,12.48,10.88,42.74,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:10",4236630,35051,8,12.51,10.88,42.74,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:15",4236631,35051,8,12.51,10.88,42.74,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:20",4236632,35051,8,12.51,10.88,42.74,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:25",4236633,35051,8,12.51,10.88,42.74,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:30",4236634,35051,8,12.5,10.88,42.74,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:35",4236635,35051,8,12.51,10.88,42.74,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:40",4236636,35051,8,12.51,10.88,42.74,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:45",4236637,35051,8,12.51,10.88,42.74,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:50",4236638,35051,8,12.49,10.88,42.74,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:25:55",4236639,35051,8,12.51,10.88,42.74,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:00",4236640,35051,8,12.51,10.88,42.74,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:05",4236641,35051,8,12.47,10.88,42.74,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:10",4236642,35051,8,12.49,10.88,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:15",4236643,35051,8,12.48,10.88,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:20",4236644,35051,8,12.49,10.88,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:25",4236645,35051,8,12.49,10.88,42.74,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:30",4236646,35051,8,12.5,10.88,42.74,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:35",4236647,35051,8,12.5,10.88,42.67,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:40",4236648,35051,8,12.5,10.88,42.67,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:45",4236649,35051,8,12.5,10.88,42.67,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:50",4236650,35051,8,12.5,10.88,42.74,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:26:55",4236651,35051,8,12.5,10.88,42.67,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:00",4236652,35051,8,12.5,10.88,42.67,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:05",4236653,35051,8,12.48,10.88,42.67,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:10",4236654,35051,8,12.5,10.88,42.67,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:15",4236655,35051,8,12.5,10.88,42.67,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:20",4236656,35051,8,12.5,10.88,42.74,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:25",4236657,35051,8,12.5,10.88,42.74,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:30",4236658,35051,8,12.5,10.88,42.74,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:35",4236659,35051,8,12.5,10.88,42.74,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:40",4236660,35051,8,12.5,10.88,42.74,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:45",4236661,35051,8,12.45,10.88,42.74,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:50",4236662,35051,8,12.5,10.88,42.74,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:27:55",4236663,35051,8,12.48,10.88,42.74,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:00",4236664,35051,8,12.5,10.88,42.74,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:05",4236665,35051,8,12.49,10.88,42.74,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:10",4236666,35051,8,12.51,10.88,42.74,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:15",4236667,35051,8,12.5,10.88,42.74,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:20",4236668,35051,8,12.51,10.88,42.74,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:25",4236669,35051,8,12.49,10.88,42.74,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:30",4236670,35051,8,12.51,10.88,42.74,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:35",4236671,35051,8,12.51,10.88,42.67,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:40",4236672,35051,8,12.51,10.88,42.67,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:45",4236673,35051,8,12.5,10.88,42.67,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:50",4236674,35051,8,12.51,10.88,42.67,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:28:55",4236675,35051,8,12.49,10.88,42.67,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:00",4236676,35051,8,12.51,10.88,42.67,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:05",4236677,35051,8,12.47,10.88,42.67,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:10",4236678,35051,8,12.5,10.88,42.67,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:15",4236679,35051,8,12.5,10.88,42.67,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:20",4236680,35051,8,12.5,10.88,42.67,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:25",4236681,35051,8,12.49,10.88,42.67,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:30",4236682,35051,8,12.5,10.88,42.67,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:35",4236683,35051,8,12.5,10.88,42.67,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:40",4236684,35051,8,12.48,10.88,42.67,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:45",4236685,35051,8,12.5,10.88,42.67,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:50",4236686,35051,8,12.5,10.88,42.67,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:29:55",4236687,35051,8,12.5,10.88,42.67,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:00",4236688,35051,8,12.5,10.88,42.67,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:05",4236689,35051,8,12.5,10.88,42.67,3.414487,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:10",4236690,35051,8,12.49,10.88,42.67,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:15",4236691,35051,8,12.5,10.88,42.67,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:20",4236692,35051,8,12.5,10.88,42.67,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:25",4236693,35051,8,12.5,10.88,42.67,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:30",4236694,35051,8,12.48,10.88,42.67,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:35",4236695,35051,8,12.5,10.88,42.67,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:40",4236696,35051,8,12.5,10.88,42.67,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:45",4236697,35051,8,12.49,10.88,42.67,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:50",4236698,35051,8,12.5,10.88,42.67,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:30:55",4236699,35051,8,12.5,10.88,42.67,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:00",4236700,35051,8,12.5,10.88,42.67,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:05",4236701,35051,8,12.48,10.88,42.67,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:10",4236702,35051,8,12.49,10.88,42.67,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:15",4236703,35051,8,12.51,10.88,42.67,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:20",4236704,35051,8,12.48,10.88,42.74,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:25",4236705,35051,8,12.51,10.88,42.67,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:30",4236706,35051,8,12.51,10.88,42.67,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:35",4236707,35051,8,12.51,10.88,42.67,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:40",4236708,35051,8,12.51,10.88,42.67,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:45",4236709,35051,8,12.5,10.88,42.67,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:50",4236710,35051,8,12.51,10.88,42.67,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:31:55",4236711,35051,8,12.49,10.88,42.67,3.414487,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:00",4236712,35051,8,12.51,10.88,42.67,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:05",4236713,35051,8,12.49,10.88,42.67,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:10",4236714,35051,8,12.48,10.88,42.67,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:15",4236715,35051,8,12.47,10.88,42.67,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:20",4236716,35051,8,12.5,10.88,42.67,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:25",4236717,35051,8,12.5,10.88,42.67,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:30",4236718,35051,8,12.51,10.88,42.67,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:35",4236719,35051,8,12.51,10.88,42.67,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:40",4236720,35051,8,12.5,10.88,42.67,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:45",4236721,35051,8,12.5,10.88,42.67,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:50",4236722,35051,8,12.5,10.88,42.67,3.413137,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:32:55",4236723,35051,8,12.5,10.88,42.67,3.413137,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:00",4236724,35051,8,12.5,10.88,42.67,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:05",4236725,35051,8,12.48,10.88,42.67,3.413137,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:10",4236726,35051,8,12.5,10.88,42.67,3.413137,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:15",4236727,35051,8,12.5,10.88,42.67,3.413137,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:20",4236728,35051,8,12.5,10.88,42.67,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:25",4236729,35051,8,12.48,10.88,42.67,3.413137,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:30",4236730,35051,8,12.51,10.88,42.67,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:35",4236731,35051,8,12.5,10.88,42.67,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:40",4236732,35051,8,12.51,10.88,42.67,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:45",4236733,35051,8,12.5,10.88,42.67,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:50",4236734,35051,8,12.5,10.88,42.67,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:33:55",4236735,35051,8,12.5,10.88,42.67,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:00",4236736,35051,8,12.5,10.88,42.67,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:05",4236737,35051,8,12.49,10.88,42.67,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:10",4236738,35051,8,12.51,10.88,42.67,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:15",4236739,35051,8,12.51,10.88,42.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:20",4236740,35051,8,12.51,10.88,42.67,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:25",4236741,35051,8,12.5,10.88,42.67,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:30",4236742,35051,8,12.51,10.88,42.67,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:35",4236743,35051,8,12.5,10.88,42.67,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:40",4236744,35051,8,12.51,10.88,42.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:45",4236745,35051,8,12.51,10.88,42.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:50",4236746,35051,8,12.51,10.88,42.67,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:34:55",4236747,35051,8,12.49,10.88,42.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:00",4236748,35051,8,12.51,10.88,42.67,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:05",4236749,35051,8,12.48,10.88,42.67,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:10",4236750,35051,8,12.5,10.88,42.67,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:15",4236751,35051,8,12.5,10.88,42.67,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:20",4236752,35051,8,12.5,10.88,42.67,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:25",4236753,35051,8,12.5,10.88,42.67,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:30",4236754,35051,8,12.5,10.88,42.67,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:35",4236755,35051,8,12.5,10.88,42.67,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:40",4236756,35051,8,12.5,10.88,42.67,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:45",4236757,35051,8,12.5,10.88,42.67,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:50",4236758,35051,8,12.5,10.88,42.67,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:35:55",4236759,35051,8,12.5,10.88,42.67,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:00",4236760,35051,8,12.51,10.88,42.67,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:05",4236761,35051,8,12.5,10.88,42.67,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:10",4236762,35051,8,12.48,10.88,42.67,3.414487,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:15",4236763,35051,8,12.5,10.88,42.67,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:20",4236764,35051,8,12.48,10.88,42.67,3.414487,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:25",4236765,35051,8,12.5,10.88,42.61,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:30",4236766,35051,8,12.48,10.88,42.61,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:35",4236767,35051,8,12.5,10.88,42.61,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:40",4236768,35051,8,12.48,10.88,42.61,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:45",4236769,35051,8,12.5,10.88,42.61,3.414487,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:50",4236770,35051,8,12.51,10.88,42.61,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:36:55",4236771,35051,8,12.5,10.88,42.61,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:00",4236772,35051,8,12.51,10.88,42.61,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:05",4236773,35051,8,12.51,10.88,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:10",4236774,35051,8,12.51,10.88,42.61,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:15",4236775,35051,8,12.51,10.88,42.61,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:20",4236776,35051,8,12.49,10.88,42.61,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:25",4236777,35051,8,12.49,10.88,42.61,3.414487,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:30",4236778,35051,8,12.49,10.88,42.61,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:35",4236779,35051,8,12.5,10.88,42.61,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:40",4236780,35051,8,12.5,10.88,42.61,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:45",4236781,35051,8,12.51,10.88,42.61,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:50",4236782,35051,8,12.51,10.88,42.61,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:37:55",4236783,35051,8,12.51,10.88,42.61,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:00",4236784,35051,8,12.51,10.88,42.61,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:05",4236785,35051,8,12.5,10.88,42.61,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:10",4236786,35051,8,12.5,10.88,42.61,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:15",4236787,35051,8,12.5,10.88,42.61,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:20",4236788,35051,8,12.48,10.88,42.61,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:25",4236789,35051,8,12.5,10.88,42.61,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:30",4236790,35051,8,12.51,10.88,42.61,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:35",4236791,35051,8,12.51,10.88,42.61,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:40",4236792,35051,8,12.51,10.88,42.61,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:45",4236793,35051,8,12.51,10.88,42.61,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:50",4236794,35051,8,12.51,10.88,42.61,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:38:55",4236795,35051,8,12.51,10.88,42.61,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:00",4236796,35051,8,12.49,10.88,42.61,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:05",4236797,35051,8,12.5,10.88,42.61,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:10",4236798,35051,8,12.51,10.88,42.61,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:15",4236799,35051,8,12.51,10.88,42.61,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:20",4236800,35051,8,12.51,10.88,42.61,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:25",4236801,35051,8,12.51,10.88,42.61,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:30",4236802,35051,8,12.51,10.88,42.61,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:35",4236803,35051,8,12.51,10.88,42.61,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:40",4236804,35051,8,12.51,10.88,42.61,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:45",4236805,35051,8,12.51,10.88,42.61,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:50",4236806,35051,8,12.51,10.88,42.61,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:39:55",4236807,35051,8,12.51,10.88,42.61,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:00",4236808,35051,8,12.51,10.88,42.61,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:05",4236809,35051,8,12.49,10.88,42.61,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:10",4236810,35051,8,12.51,10.88,42.61,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:15",4236811,35051,8,12.5,10.88,42.61,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:20",4236812,35051,8,12.52,10.88,42.61,3.414487,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:25",4236813,35051,8,12.52,10.88,42.61,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:30",4236814,35051,8,12.5,10.88,42.61,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:35",4236815,35051,8,12.49,10.88,42.61,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:40",4236816,35051,8,12.51,10.88,42.61,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:45",4236817,35051,8,12.51,10.88,42.61,3.414487,0,211.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:50",4236818,35051,8,12.51,10.88,42.61,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:40:55",4236819,35051,8,12.51,10.88,42.61,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:00",4236820,35051,8,12.51,10.88,42.61,3.414487,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:05",4236821,35051,8,12.48,10.88,42.61,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:10",4236822,35051,8,12.49,10.88,42.61,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:15",4236823,35051,8,12.5,10.88,42.61,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:20",4236824,35051,8,12.5,10.88,42.61,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:25",4236825,35051,8,12.5,10.88,42.61,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:30",4236826,35051,8,12.51,10.88,42.61,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:35",4236827,35051,8,12.51,10.88,42.61,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:40",4236828,35051,8,12.5,10.88,42.61,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:45",4236829,35051,8,12.51,10.88,42.61,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:50",4236830,35051,8,12.51,10.88,42.61,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:41:55",4236831,35051,8,12.51,10.88,42.61,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:00",4236832,35051,8,12.51,10.88,42.61,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:05",4236833,35051,8,12.49,10.88,42.61,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:10",4236834,35051,8,12.49,10.88,42.61,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:15",4236835,35051,8,12.51,10.88,42.61,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:20",4236836,35051,8,12.5,10.88,42.54,3.413812,0,154.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:25",4236837,35051,8,12.49,10.88,42.54,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:30",4236838,35051,8,12.51,10.88,42.61,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:35",4236839,35051,8,12.51,10.88,42.61,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:40",4236840,35051,8,12.51,10.88,42.61,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:45",4236841,35051,8,12.49,10.88,42.61,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:50",4236842,35051,8,12.51,10.88,42.61,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:42:55",4236843,35051,8,12.51,10.88,42.61,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:00",4236844,35051,8,12.51,10.88,42.61,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:05",4236845,35051,8,12.52,10.88,42.61,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:10",4236846,35051,8,12.51,10.88,42.61,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:15",4236847,35051,8,12.5,10.88,42.61,3.414487,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:20",4236848,35051,8,12.52,10.88,42.61,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:25",4236849,35051,8,12.52,10.88,42.54,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:30",4236850,35051,8,12.52,10.88,42.61,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:35",4236851,35051,8,12.52,10.88,42.54,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:40",4236852,35051,8,12.52,10.88,42.54,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:45",4236853,35051,8,12.52,10.88,42.54,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:50",4236854,35051,8,12.52,10.88,42.61,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:43:55",4236855,35051,8,12.52,10.88,42.61,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:00",4236856,35051,8,12.52,10.88,42.54,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:05",4236857,35051,8,12.49,10.88,42.54,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:10",4236858,35051,8,12.49,10.88,42.54,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:15",4236859,35051,8,12.51,10.88,42.54,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:20",4236860,35051,8,12.51,10.88,42.54,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:25",4236861,35051,8,12.51,10.88,42.54,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:30",4236862,35051,8,12.51,10.88,42.54,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:35",4236863,35051,8,12.52,10.88,42.54,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:40",4236864,35051,8,12.51,10.88,42.54,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:45",4236865,35051,8,12.51,10.88,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:50",4236866,35051,8,12.51,10.88,42.54,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:44:55",4236867,35051,8,12.52,10.88,42.54,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:00",4236868,35051,8,12.52,10.88,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:05",4236869,35051,8,12.51,10.88,42.54,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:10",4236870,35051,8,12.51,10.88,42.54,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:15",4236871,35051,8,12.51,10.88,42.54,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:20",4236872,35051,8,12.51,10.88,42.54,3.414487,0,159.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:25",4236873,35051,8,12.51,10.88,42.54,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:30",4236874,35051,8,12.52,10.88,42.54,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:35",4236875,35051,8,12.49,10.88,42.54,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:40",4236876,35051,8,12.52,10.88,42.61,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:45",4236877,35051,8,12.51,10.88,42.54,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:50",4236878,35051,8,12.52,10.88,42.54,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:45:55",4236879,35051,8,12.52,10.88,42.61,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:00",4236880,35051,8,12.52,10.88,42.54,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:05",4236881,35051,8,12.51,10.88,42.54,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:10",4236882,35051,8,12.52,10.88,42.54,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:15",4236883,35051,8,12.53,10.88,42.54,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:20",4236884,35051,8,12.53,10.88,42.54,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:25",4236885,35051,8,12.53,10.88,42.54,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:30",4236886,35051,8,12.53,10.88,42.54,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:35",4236887,35051,8,12.53,10.88,42.54,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:40",4236888,35051,8,12.53,10.88,42.54,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:45",4236889,35051,8,12.53,10.88,42.54,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:50",4236890,35051,8,12.53,10.88,42.54,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:46:55",4236891,35051,8,12.53,10.88,42.54,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:00",4236892,35051,8,12.53,10.88,42.54,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:05",4236893,35051,8,12.5,10.88,42.54,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:10",4236894,35051,8,12.51,10.88,42.54,3.413812,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:15",4236895,35051,8,12.51,10.88,42.54,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:20",4236896,35051,8,12.51,10.88,42.54,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:25",4236897,35051,8,12.51,10.88,42.54,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:30",4236898,35051,8,12.52,10.88,42.61,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:35",4236899,35051,8,12.52,10.88,42.61,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:40",4236900,35051,8,12.52,10.88,42.61,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:45",4236901,35051,8,12.5,10.88,42.61,3.413812,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:50",4236902,35051,8,12.52,10.88,42.61,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:47:55",4236903,35051,8,12.52,10.88,42.54,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:00",4236904,35051,8,12.52,10.88,42.54,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:05",4236905,35051,8,12.52,10.88,42.54,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:10",4236906,35051,8,12.52,10.88,42.61,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:15",4236907,35051,8,12.5,10.88,42.54,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:20",4236908,35051,8,12.52,10.88,42.61,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:25",4236909,35051,8,12.52,10.88,42.61,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:30",4236910,35051,8,12.51,10.88,42.61,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:35",4236911,35051,8,12.51,10.88,42.61,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:40",4236912,35051,8,12.52,10.88,42.61,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:45",4236913,35051,8,12.52,10.88,42.61,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:50",4236914,35051,8,12.52,10.88,42.61,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:48:55",4236915,35051,8,12.51,10.88,42.61,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:00",4236916,35051,8,12.51,10.88,42.61,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:05",4236917,35051,8,12.5,10.88,42.54,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:10",4236918,35051,8,12.51,10.88,42.54,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:15",4236919,35051,8,12.53,10.88,42.54,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:20",4236920,35051,8,12.52,10.88,42.54,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:25",4236921,35051,8,12.53,10.88,42.54,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:30",4236922,35051,8,12.53,10.88,42.54,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:35",4236923,35051,8,12.53,10.88,42.54,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:40",4236924,35051,8,12.53,10.88,42.54,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:45",4236925,35051,8,12.53,10.88,42.54,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:50",4236926,35051,8,12.53,10.88,42.54,3.413812,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:49:55",4236927,35051,8,12.53,10.88,42.54,3.413812,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:00",4236928,35051,8,12.53,10.88,42.54,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:05",4236929,35051,8,12.5,10.88,42.54,3.413812,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:10",4236930,35051,8,12.51,10.88,42.54,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:15",4236931,35051,8,12.51,10.88,42.54,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:20",4236932,35051,8,12.51,10.88,42.54,3.413137,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:25",4236933,35051,8,12.51,10.88,42.54,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:30",4236934,35051,8,12.51,10.88,42.54,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:35",4236935,35051,8,12.51,10.88,42.54,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:40",4236936,35051,8,12.51,10.88,42.54,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:45",4236937,35051,8,12.51,10.88,42.54,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:50",4236938,35051,8,12.51,10.88,42.54,3.413137,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:50:55",4236939,35051,8,12.5,10.88,42.54,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:00",4236940,35051,8,12.51,10.88,42.54,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:05",4236941,35051,8,12.51,10.88,42.54,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:10",4236942,35051,8,12.51,10.88,42.54,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:15",4236943,35051,8,12.51,10.88,42.54,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:20",4236944,35051,8,12.51,10.88,42.54,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:25",4236945,35051,8,12.51,10.88,42.54,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:30",4236946,35051,8,12.5,10.88,42.54,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:35",4236947,35051,8,12.51,10.88,42.54,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:40",4236948,35051,8,12.51,10.88,42.54,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:45",4236949,35051,8,12.51,10.88,42.54,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:50",4236950,35051,8,12.49,10.88,42.54,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:51:55",4236951,35051,8,12.51,10.88,42.54,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:00",4236952,35051,8,12.51,10.88,42.54,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:05",4236953,35051,8,12.49,10.88,42.54,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:10",4236954,35051,8,12.52,10.88,42.54,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:15",4236955,35051,8,12.51,10.88,42.54,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:20",4236956,35051,8,12.52,10.88,42.54,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:25",4236957,35051,8,12.52,10.88,42.54,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:30",4236958,35051,8,12.5,10.88,42.54,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:35",4236959,35051,8,12.52,10.88,42.54,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:40",4236960,35051,8,12.52,10.88,42.54,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:45",4236961,35051,8,12.51,10.88,42.54,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:50",4236962,35051,8,12.52,10.88,42.54,3.414487,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:52:55",4236963,35051,8,12.52,10.88,42.47,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:00",4236964,35051,8,12.52,10.88,42.54,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:05",4236965,35051,8,12.49,10.88,42.54,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:10",4236966,35051,8,12.51,10.88,42.54,3.414487,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:15",4236967,35051,8,12.5,10.88,42.54,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:20",4236968,35051,8,12.5,10.88,42.54,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:25",4236969,35051,8,12.51,10.88,42.54,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:30",4236970,35051,8,12.51,10.88,42.54,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:35",4236971,35051,8,12.51,10.88,42.54,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:40",4236972,35051,8,12.49,10.88,42.54,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:45",4236973,35051,8,12.49,10.88,42.54,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:50",4236974,35051,8,12.49,10.88,42.47,3.414487,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:53:55",4236975,35051,8,12.51,10.88,42.54,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:00",4236976,35051,8,12.51,10.88,42.47,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:05",4236977,35051,8,12.51,10.88,42.54,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:10",4236978,35051,8,12.5,10.88,42.54,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:15",4236979,35051,8,12.51,10.88,42.54,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:20",4236980,35051,8,12.51,10.88,42.54,3.415162,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:25",4236981,35051,8,12.51,10.88,42.54,3.415162,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:30",4236982,35051,8,12.51,10.88,42.54,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:35",4236983,35051,8,12.51,10.88,42.54,3.415162,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:40",4236984,35051,8,12.51,10.88,42.54,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:45",4236985,35051,8,12.5,10.88,42.54,3.415162,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:50",4236986,35051,8,12.51,10.88,42.54,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:54:55",4236987,35051,8,12.51,10.88,42.54,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:00",4236988,35051,8,12.51,10.88,42.54,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:05",4236989,35051,8,12.49,10.88,42.54,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:10",4236990,35051,8,12.51,10.88,42.54,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:15",4236991,35051,8,12.51,10.88,42.54,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:20",4236992,35051,8,12.51,10.88,42.54,3.415162,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:25",4236993,35051,8,12.5,10.88,42.54,3.415162,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:30",4236994,35051,8,12.49,10.88,42.54,3.415162,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:35",4236995,35051,8,12.51,10.88,42.54,3.415162,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:40",4236996,35051,8,12.51,10.88,42.54,3.415162,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:45",4236997,35051,8,12.51,10.88,42.54,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:50",4236998,35051,8,12.51,10.88,42.54,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:55:55",4236999,35051,8,12.51,10.88,42.54,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:00",4237000,35051,8,12.51,10.88,42.54,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:05",4237001,35051,8,12.48,10.88,42.54,3.414487,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:10",4237002,35051,8,12.49,10.88,42.54,3.414487,0,156.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:15",4237003,35051,8,12.5,10.88,42.54,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:20",4237004,35051,8,12.49,10.88,42.54,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:25",4237005,35051,8,12.5,10.88,42.54,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:30",4237006,35051,8,12.51,10.88,42.54,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:35",4237007,35051,8,12.51,10.88,42.54,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:40",4237008,35051,8,12.49,10.88,42.54,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:45",4237009,35051,8,12.51,10.88,42.54,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:50",4237010,35051,8,12.51,10.88,42.54,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:56:55",4237011,35051,8,12.49,10.88,42.54,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:00",4237012,35051,8,12.51,10.88,42.54,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:05",4237013,35051,8,12.49,10.88,42.54,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:10",4237014,35051,8,12.51,10.88,42.54,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:15",4237015,35051,8,12.49,10.88,42.54,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:20",4237016,35051,8,12.51,10.88,42.54,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:25",4237017,35051,8,12.51,10.88,42.54,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:30",4237018,35051,8,12.51,10.88,42.54,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:35",4237019,35051,8,12.51,10.88,42.54,3.413137,0,186.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:40",4237020,35051,8,12.51,10.88,42.54,3.413137,0,183.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:45",4237021,35051,8,12.51,10.88,42.54,3.413137,0,171.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:50",4237022,35051,8,12.5,10.88,42.54,3.413137,0,168.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:57:55",4237023,35051,8,12.51,10.88,42.54,3.413137,0,174.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:00",4237024,35051,8,12.51,10.88,42.54,3.413137,0,176.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:05",4237025,35051,8,12.49,10.88,42.54,3.413137,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:10",4237026,35051,8,12.52,10.88,42.54,3.413137,0,179.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:15",4237027,35051,8,12.52,10.88,42.54,3.413137,0,179.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:20",4237028,35051,8,12.52,10.88,42.54,3.413137,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:25",4237029,35051,8,12.53,10.88,42.54,3.413137,0,175.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:30",4237030,35051,8,12.51,10.88,42.54,3.413137,0,178.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:35",4237031,35051,8,12.52,10.88,42.54,3.413137,0,180.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:40",4237032,35051,8,12.51,10.88,42.54,3.413137,0,184.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:45",4237033,35051,8,12.53,10.88,42.54,3.413137,0,186.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:50",4237034,35051,8,12.53,10.88,42.54,3.413137,0,166.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:58:55",4237035,35051,8,12.53,10.88,42.54,3.413137,0,150.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:00",4237036,35051,8,12.53,10.88,42.54,3.413137,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:05",4237037,35051,8,12.49,10.88,42.54,3.413137,0,183.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:10",4237038,35051,8,12.49,10.88,42.54,3.413137,0,192.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:15",4237039,35051,8,12.5,10.88,42.54,3.413137,0,188.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:20",4237040,35051,8,12.5,10.88,42.54,3.413137,0,156.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:25",4237041,35051,8,12.51,10.88,42.54,3.413137,0,165.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:30",4237042,35051,8,12.51,10.88,42.54,3.413137,0,164.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:35",4237043,35051,8,12.51,10.88,42.54,3.413137,0,174.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:40",4237044,35051,8,12.49,10.88,42.54,3.413137,0,161.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:45",4237045,35051,8,12.51,10.88,42.54,3.413137,0,167.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:50",4237046,35051,8,12.51,10.88,42.54,3.413137,0,186.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 11:59:55",4237047,35051,8,12.51,10.88,42.54,3.413137,0,179.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:00",4237048,35051,8,12.51,10.88,42.54,3.413137,0,174.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:05",4237049,35051,8,12.52,10.88,42.54,3.413137,0,174.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:10",4237050,35051,8,12.5,10.88,42.54,3.413137,0,173.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:15",4237051,35051,8,12.51,10.88,42.54,3.413137,0,171.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:20",4237052,35051,8,12.51,10.88,42.54,3.413137,0,176.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:25",4237053,35051,8,12.51,10.88,42.54,3.413137,0,172.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:30",4237054,35051,8,12.51,10.88,42.54,3.413137,0,181.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:35",4237055,35051,8,12.51,10.88,42.54,3.413137,0,176.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:40",4237056,35051,8,12.52,10.88,42.54,3.413137,0,179.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:45",4237057,35051,8,12.5,10.88,42.54,3.413137,0,176.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:50",4237058,35051,8,12.51,10.88,42.54,3.413137,0,181.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:00:55",4237059,35051,8,12.52,10.88,42.54,3.413137,0,182.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:00",4237060,35051,8,12.52,10.88,42.54,3.413137,0,179.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:05",4237061,35051,8,12.53,10.88,42.54,3.413137,0,181.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:10",4237062,35051,8,12.53,10.88,42.54,3.414487,0,180.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:15",4237063,35051,8,12.53,10.88,42.54,3.414487,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:20",4237064,35051,8,12.53,10.88,42.54,3.414487,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:25",4237065,35051,8,12.53,10.88,42.54,3.414487,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:30",4237066,35051,8,12.53,10.88,42.54,3.414487,0,195.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:35",4237067,35051,8,12.53,10.88,42.54,3.414487,0,184.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:40",4237068,35051,8,12.53,10.88,42.54,3.414487,0,184.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:45",4237069,35051,8,12.52,10.88,42.54,3.414487,0,188.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:50",4237070,35051,8,12.53,10.88,42.54,3.414487,0,188.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:01:55",4237071,35051,8,12.53,10.88,42.54,3.414487,0,186.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:00",4237072,35051,8,12.53,10.88,42.54,3.414487,0,184.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:05",4237073,35051,8,12.51,10.88,42.54,3.414487,0,209.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:10",4237074,35051,8,12.51,10.88,42.54,3.414487,0,207.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:15",4237075,35051,8,12.51,10.88,42.54,3.414487,0,207.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:20",4237076,35051,8,12.51,10.88,42.54,3.414487,0,176.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:25",4237077,35051,8,12.51,10.88,42.54,3.414487,0,187.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:30",4237078,35051,8,12.51,10.88,42.54,3.414487,0,204.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:35",4237079,35051,8,12.5,10.88,42.54,3.414487,0,190.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:40",4237080,35051,8,12.51,10.88,42.54,3.414487,0,195.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:45",4237081,35051,8,12.51,10.88,42.54,3.414487,0,176.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:50",4237082,35051,8,12.51,10.88,42.54,3.414487,0,173.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:02:55",4237083,35051,8,12.51,10.88,42.54,3.414487,0,183.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:00",4237084,35051,8,12.49,10.88,42.54,3.413812,0,181.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:05",4237085,35051,8,12.51,10.88,42.54,3.413812,0,179.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:10",4237086,35051,8,12.52,10.88,42.54,3.413812,0,195.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:15",4237087,35051,8,12.51,10.88,42.54,3.413812,0,184.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:20",4237088,35051,8,12.52,10.88,42.54,3.413812,0,191.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:25",4237089,35051,8,12.51,10.88,42.54,3.413812,0,188.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:30",4237090,35051,8,12.51,10.88,42.54,3.413812,0,188.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:35",4237091,35051,8,12.5,10.88,42.54,3.413812,0,188.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:40",4237092,35051,8,12.51,10.88,42.54,3.413812,0,187.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:45",4237093,35051,8,12.5,10.88,42.54,3.413812,0,182.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:50",4237094,35051,8,12.51,10.88,42.54,3.413812,0,186.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:03:55",4237095,35051,8,12.49,10.88,42.54,3.413812,0,182.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:00",4237096,35051,8,12.51,10.88,42.54,3.413812,0,184.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:05",4237097,35051,8,12.53,10.88,42.54,3.413812,0,183.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:10",4237098,35051,8,12.53,10.88,42.54,3.413812,0,192.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:15",4237099,35051,8,12.51,10.88,42.54,3.413812,0,175.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:20",4237100,35051,8,12.52,10.88,42.54,3.413812,0,176.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:25",4237101,35051,8,12.52,10.88,42.54,3.413812,0,173.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:30",4237102,35051,8,12.51,10.88,42.54,3.413812,0,186.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:35",4237103,35051,8,12.52,10.88,42.54,3.413812,0,186.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:40",4237104,35051,8,12.52,10.88,42.54,3.413812,0,183.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:45",4237105,35051,8,12.52,10.88,42.54,3.414487,0,183.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:50",4237106,35051,8,12.51,10.88,42.54,3.414487,0,181.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:04:55",4237107,35051,8,12.52,10.88,42.54,3.414487,0,182.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:00",4237108,35051,8,12.52,10.88,42.54,3.414487,0,171.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:05",4237109,35051,8,12.49,10.88,42.54,3.414487,0,177.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:10",4237110,35051,8,12.49,10.88,42.54,3.414487,0,191.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:15",4237111,35051,8,12.51,10.88,42.54,3.414487,0,173.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:20",4237112,35051,8,12.5,10.88,42.54,3.414487,0,192.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:25",4237113,35051,8,12.51,10.88,42.54,3.414487,0,207.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:30",4237114,35051,8,12.51,10.88,42.54,3.414487,0,175.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:35",4237115,35051,8,12.51,10.88,42.54,3.414487,0,174.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:40",4237116,35051,8,12.51,10.88,42.54,3.414487,0,176.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:45",4237117,35051,8,12.51,10.88,42.54,3.414487,0,163.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:50",4237118,35051,8,12.51,10.88,42.54,3.414487,0,176.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:05:55",4237119,35051,8,12.5,10.88,42.54,3.414487,0,193.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:00",4237120,35051,8,12.51,10.88,42.54,3.414487,0,183.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:05",4237121,35051,8,12.5,10.88,42.54,3.414487,0,182.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:10",4237122,35051,8,12.51,10.88,42.54,3.414487,0,186.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:15",4237123,35051,8,12.51,10.88,42.54,3.414487,0,188.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:20",4237124,35051,8,12.51,10.88,42.54,3.414487,0,184.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:25",4237125,35051,8,12.51,10.88,42.54,3.414487,0,187.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:30",4237126,35051,8,12.51,10.88,42.54,3.414487,0,188.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:35",4237127,35051,8,12.51,10.88,42.54,3.415162,0,188.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:40",4237128,35051,8,12.51,10.88,42.54,3.415162,0,186.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:45",4237129,35051,8,12.51,10.88,42.54,3.415162,0,186.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:50",4237130,35051,8,12.5,10.88,42.54,3.415162,0,180.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:06:55",4237131,35051,8,12.51,10.88,42.54,3.415162,0,173.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:00",4237132,35051,8,12.51,10.88,42.54,3.415162,0,149.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:05",4237133,35051,8,12.52,10.88,42.54,3.415162,0,190.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:10",4237134,35051,8,12.5,10.88,42.54,3.415162,0,179.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:15",4237135,35051,8,12.52,10.88,42.54,3.415162,0,169.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:20",4237136,35051,8,12.52,10.88,42.54,3.415162,0,172.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:25",4237137,35051,8,12.5,10.88,42.54,3.415162,0,167.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:30",4237138,35051,8,12.5,10.88,42.54,3.415162,0,172.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:35",4237139,35051,8,12.52,10.88,42.54,3.415162,0,176.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:40",4237140,35051,8,12.52,10.88,42.54,3.415162,0,176.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:45",4237141,35051,8,12.52,10.88,42.54,3.415162,0,174.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:50",4237142,35051,8,12.52,10.88,42.54,3.415162,0,165.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:07:55",4237143,35051,8,12.52,10.88,42.54,3.415162,0,180.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:00",4237144,35051,8,12.52,10.88,42.54,3.415162,0,186.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:05",4237145,35051,8,12.51,10.88,42.54,3.415162,0,179.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:10",4237146,35051,8,12.51,10.88,42.54,3.415162,0,188.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:15",4237147,35051,8,12.49,10.88,42.54,3.415162,0,207.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:20",4237148,35051,8,12.51,10.88,42.54,3.414487,0,190.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:25",4237149,35051,8,12.51,10.88,42.54,3.414487,0,186.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:30",4237150,35051,8,12.51,10.88,42.54,3.414487,0,192.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:35",4237151,35051,8,12.51,10.88,42.54,3.414487,0,192.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:40",4237152,35051,8,12.51,10.88,42.54,3.414487,0,190.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:45",4237153,35051,8,12.51,10.88,42.54,3.414487,0,188.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:50",4237154,35051,8,12.52,10.88,42.54,3.414487,0,188.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:08:55",4237155,35051,8,12.51,10.88,42.54,3.414487,0,188.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:00",4237156,35051,8,12.51,10.88,42.54,3.414487,0,179.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:05",4237157,35051,8,12.5,10.88,42.54,3.414487,0,172.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:10",4237158,35051,8,12.51,10.88,42.54,3.414487,0,165.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:15",4237159,35051,8,12.51,10.88,42.54,3.414487,0,176.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:20",4237160,35051,8,12.51,10.88,42.54,3.414487,0,195.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:25",4237161,35051,8,12.5,10.88,42.54,3.414487,0,179.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:30",4237162,35051,8,12.5,10.88,42.54,3.414487,0,180.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:35",4237163,35051,8,12.52,10.88,42.54,3.414487,0,182.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:40",4237164,35051,8,12.52,10.88,42.54,3.414487,0,186.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:45",4237165,35051,8,12.52,10.88,42.54,3.414487,0,181.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:50",4237166,35051,8,12.51,10.88,42.54,3.414487,0,182.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:09:55",4237167,35051,8,12.51,10.88,42.54,3.414487,0,197.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:00",4237168,35051,8,12.5,10.88,42.54,3.414487,0,199.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:05",4237169,35051,8,12.53,10.88,42.54,3.414487,0,191.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:10",4237170,35051,8,12.53,10.88,42.54,3.414487,0,181.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:15",4237171,35051,8,12.53,10.88,42.54,3.414487,0,183.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:20",4237172,35051,8,12.53,10.88,42.54,3.414487,0,184.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:25",4237173,35051,8,12.53,10.88,42.54,3.414487,0,183.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:30",4237174,35051,8,12.53,10.88,42.54,3.414487,0,184.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:35",4237175,35051,8,12.53,10.88,42.54,3.414487,0,180.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:40",4237176,35051,8,12.51,10.88,42.54,3.414487,0,184.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:45",4237177,35051,8,12.53,10.88,42.54,3.414487,0,183.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:50",4237178,35051,8,12.53,10.88,42.54,3.414487,0,184.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:10:55",4237179,35051,8,12.53,10.88,42.54,3.414487,0,180.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:00",4237180,35051,8,12.54,10.88,42.54,3.414487,0,180.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:05",4237181,35051,8,12.52,10.88,42.54,3.414487,0,179.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:10",4237182,35051,8,12.52,10.88,42.54,3.414487,0,181.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:15",4237183,35051,8,12.52,10.88,42.54,3.414487,0,180.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:20",4237184,35051,8,12.5,10.88,42.54,3.414487,0,179.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:25",4237185,35051,8,12.53,10.88,42.54,3.414487,0,178.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:30",4237186,35051,8,12.53,10.88,42.54,3.414487,0,160.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:35",4237187,35051,8,12.53,10.88,42.54,3.414487,0,144.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:40",4237188,35051,8,12.52,10.88,42.54,3.414487,0,176.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:45",4237189,35051,8,12.53,10.88,42.54,3.414487,0,169.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:50",4237190,35051,8,12.53,10.88,42.54,3.414487,0,173.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:11:55",4237191,35051,8,12.53,10.88,42.54,3.414487,0,173.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:00",4237192,35051,8,12.51,10.88,42.54,3.414487,0,161.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:05",4237193,35051,8,12.53,10.88,42.54,3.414487,0,162.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:10",4237194,35051,8,12.53,10.88,42.54,3.414487,0,163.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:15",4237195,35051,8,12.53,10.88,42.54,3.414487,0,173.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:20",4237196,35051,8,12.53,10.88,42.54,3.414487,0,178.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:25",4237197,35051,8,12.53,10.88,42.54,3.414487,0,179.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:30",4237198,35051,8,12.53,10.88,42.54,3.414487,0,178.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:35",4237199,35051,8,12.53,10.88,42.54,3.414487,0,186.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:40",4237200,35051,8,12.51,10.88,42.54,3.414487,0,181.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:45",4237201,35051,8,12.53,10.88,42.54,3.414487,0,179.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:50",4237202,35051,8,12.53,10.88,42.54,3.414487,0,181.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:12:55",4237203,35051,8,12.53,10.88,42.54,3.414487,0,178.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:00",4237204,35051,8,12.53,10.88,42.54,3.414487,0,176.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:05",4237205,35051,8,12.54,10.88,42.54,3.414487,0,176.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:10",4237206,35051,8,12.54,10.88,42.54,3.414487,0,176.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:15",4237207,35051,8,12.54,10.88,42.54,3.414487,0,176.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:20",4237208,35051,8,12.51,10.88,42.54,3.414487,0,186.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:25",4237209,35051,8,12.54,10.88,42.54,3.414487,0,183.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:30",4237210,35051,8,12.54,10.88,42.54,3.414487,0,195.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:35",4237211,35051,8,12.54,10.88,42.54,3.414487,0,195.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:40",4237212,35051,8,12.54,10.88,42.54,3.414487,0,179.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:45",4237213,35051,8,12.54,10.88,42.54,3.414487,0,165.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:50",4237214,35051,8,12.54,10.88,42.54,3.414487,0,167.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:13:55",4237215,35051,8,12.54,10.88,42.54,3.414487,0,173.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:00",4237216,35051,8,12.52,10.88,42.54,3.414487,0,190.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:05",4237217,35051,8,12.53,10.88,42.54,3.414487,0,188.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:10",4237218,35051,8,12.53,10.88,42.54,3.414487,0,188.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:15",4237219,35051,8,12.53,10.88,42.54,3.414487,0,171.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:20",4237220,35051,8,12.53,10.88,42.54,3.414487,0,169.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:25",4237221,35051,8,12.53,10.88,42.54,3.414487,0,169.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:30",4237222,35051,8,12.53,10.88,42.54,3.414487,0,167.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:35",4237223,35051,8,12.54,10.88,42.54,3.414487,0,190.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:40",4237224,35051,8,12.51,10.88,42.54,3.414487,0,179.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:45",4237225,35051,8,12.54,10.88,42.54,3.414487,0,182.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:50",4237226,35051,8,12.54,10.88,42.54,3.414487,0,181.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:14:55",4237227,35051,8,12.54,10.88,42.54,3.414487,0,164.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:00",4237228,35051,8,12.54,10.88,42.54,3.414487,0,169.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:05",4237229,35051,8,12.53,10.88,42.54,3.414487,0,169.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:10",4237230,35051,8,12.54,10.88,42.54,3.414487,0,173.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:15",4237231,35051,8,12.54,10.88,42.54,3.414487,0,178.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:20",4237232,35051,8,12.51,10.88,42.54,3.414487,0,185.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:25",4237233,35051,8,12.54,10.88,42.54,3.414487,0,179.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:30",4237234,35051,8,12.54,10.88,42.54,3.414487,0,183.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:35",4237235,35051,8,12.54,10.88,42.54,3.415162,0,195.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:40",4237236,35051,8,12.54,10.88,42.54,3.415162,0,182.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:45",4237237,35051,8,12.54,10.88,42.54,3.415162,0,169.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:50",4237238,35051,8,12.54,10.88,42.54,3.415162,0,171.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:15:55",4237239,35051,8,12.54,10.88,42.54,3.415162,0,184.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:00",4237240,35051,8,12.52,10.88,42.54,3.415162,0,183.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:05",4237241,35051,8,12.55,10.88,42.54,3.415162,0,183.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:10",4237242,35051,8,12.55,10.88,42.54,3.415162,0,178.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:15",4237243,35051,8,12.55,10.88,42.54,3.415162,0,173.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:20",4237244,35051,8,12.55,10.88,42.54,3.415162,0,176.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:25",4237245,35051,8,12.55,10.88,42.54,3.415162,0,164.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:30",4237246,35051,8,12.55,10.88,42.54,3.415162,0,167.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:35",4237247,35051,8,12.55,10.88,42.54,3.415162,0,197.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:40",4237248,35051,8,12.53,10.88,42.54,3.415162,0,197.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:45",4237249,35051,8,12.55,10.88,42.54,3.415162,0,195.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:50",4237250,35051,8,12.55,10.88,42.54,3.415162,0,193.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:16:55",4237251,35051,8,12.55,10.88,42.54,3.415162,0,190.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:00",4237252,35051,8,12.55,10.88,42.54,3.415162,0,180.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:05",4237253,35051,8,12.54,10.88,42.54,3.415162,0,176.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:10",4237254,35051,8,12.54,10.88,42.54,3.415162,0,164.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:15",4237255,35051,8,12.54,10.88,42.54,3.415162,0,192.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:20",4237256,35051,8,12.52,10.88,42.54,3.414487,0,190.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:25",4237257,35051,8,12.54,10.88,42.54,3.414487,0,185.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:30",4237258,35051,8,12.54,10.88,42.54,3.414487,0,187.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:35",4237259,35051,8,12.55,10.88,42.54,3.414487,0,181.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:40",4237260,35051,8,12.55,10.88,42.54,3.414487,0,186.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:45",4237261,35051,8,12.55,10.88,42.54,3.414487,0,186.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:50",4237262,35051,8,12.55,10.88,42.61,3.414487,0,183.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:17:55",4237263,35051,8,12.55,10.88,42.54,3.414487,0,181.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:00",4237264,35051,8,12.53,10.88,42.54,3.414487,0,185.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:05",4237265,35051,8,12.55,10.88,42.54,3.414487,0,179.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:10",4237266,35051,8,12.55,10.88,42.54,3.414487,0,171.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:15",4237267,35051,8,12.55,10.88,42.54,3.414487,0,167.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:20",4237268,35051,8,12.55,10.88,42.54,3.414487,0,169.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:25",4237269,35051,8,12.55,10.88,42.54,3.414487,0,171.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:30",4237270,35051,8,12.55,10.88,42.54,3.414487,0,171.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:35",4237271,35051,8,12.55,10.88,42.54,3.414487,0,171.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:40",4237272,35051,8,12.53,10.88,42.54,3.414487,0,171.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:45",4237273,35051,8,12.55,10.88,42.54,3.414487,0,172.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:50",4237274,35051,8,12.55,10.88,42.54,3.414487,0,180.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:18:55",4237275,35051,8,12.55,10.88,42.54,3.414487,0,188.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:00",4237276,35051,8,12.55,10.88,42.54,3.414487,0,181.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:05",4237277,35051,8,12.56,10.88,42.54,3.414487,0,181.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:10",4237278,35051,8,12.56,10.88,42.54,3.413812,0,181.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:15",4237279,35051,8,12.56,10.88,42.61,3.413812,0,181.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:20",4237280,35051,8,12.54,10.88,42.61,3.413812,0,181.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:25",4237281,35051,8,12.56,10.88,42.61,3.413812,0,179.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:30",4237282,35051,8,12.56,10.88,42.61,3.413812,0,179.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:35",4237283,35051,8,12.56,10.88,42.54,3.413812,0,176.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:40",4237284,35051,8,12.56,10.88,42.61,3.413812,0,179.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:45",4237285,35051,8,12.56,10.88,42.54,3.413812,0,176.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:50",4237286,35051,8,12.56,10.88,42.54,3.413812,0,169.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:19:55",4237287,35051,8,12.56,10.88,42.54,3.413812,0,171.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:00",4237288,35051,8,12.54,10.88,42.54,3.413812,0,165.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:05",4237289,35051,8,12.54,10.88,42.54,3.413812,0,192.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:10",4237290,35051,8,12.55,10.88,42.54,3.413812,0,186.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:15",4237291,35051,8,12.55,10.88,42.54,3.413812,0,173.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:20",4237292,35051,8,12.55,10.88,42.54,3.413812,0,181.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:25",4237293,35051,8,12.55,10.88,42.61,3.413812,0,192.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:30",4237294,35051,8,12.55,10.88,42.61,3.413812,0,193.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:35",4237295,35051,8,12.55,10.88,42.61,3.413812,0,172.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:40",4237296,35051,8,12.53,10.88,42.61,3.413812,0,165.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:45",4237297,35051,8,12.55,10.88,42.61,3.413812,0,165.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:50",4237298,35051,8,12.55,10.88,42.61,3.413812,0,165.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:20:55",4237299,35051,8,12.56,10.88,42.61,3.413812,0,162.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:00",4237300,35051,8,12.55,10.88,42.61,3.415162,0,169.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:05",4237301,35051,8,12.55,10.88,42.61,3.415162,0,171.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:10",4237302,35051,8,12.55,10.88,42.61,3.415162,0,169.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:15",4237303,35051,8,12.55,10.88,42.61,3.415162,0,169.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:20",4237304,35051,8,12.54,10.88,42.61,3.415162,0,169.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:25",4237305,35051,8,12.56,10.88,42.61,3.415162,0,171.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:30",4237306,35051,8,12.56,10.88,42.61,3.415162,0,173.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:35",4237307,35051,8,12.56,10.88,42.61,3.415162,0,181.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:40",4237308,35051,8,12.55,10.88,42.61,3.415162,0,181.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:45",4237309,35051,8,12.56,10.88,42.61,3.415162,0,188.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:50",4237310,35051,8,12.55,10.88,42.61,3.415162,0,181.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:21:55",4237311,35051,8,12.56,10.88,42.61,3.415162,0,176.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:00",4237312,35051,8,12.54,10.88,42.61,3.415162,0,176.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:05",4237313,35051,8,12.56,10.88,42.61,3.415162,0,179.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:10",4237314,35051,8,12.56,10.88,42.61,3.415162,0,178.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:15",4237315,35051,8,12.56,10.88,42.61,3.415162,0,177.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:20",4237316,35051,8,12.56,10.88,42.61,3.415162,0,178.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:25",4237317,35051,8,12.57,10.88,42.61,3.415162,0,179.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:30",4237318,35051,8,12.57,10.88,42.61,3.415162,0,181.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:35",4237319,35051,8,12.57,10.88,42.61,3.415162,0,179.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:40",4237320,35051,8,12.55,10.88,42.61,3.415162,0,178.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:45",4237321,35051,8,12.57,10.88,42.61,3.414487,0,173.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:50",4237322,35051,8,12.57,10.88,42.61,3.414487,0,160.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:22:55",4237323,35051,8,12.57,10.88,42.61,3.414487,0,163.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:00",4237324,35051,8,12.57,10.88,42.61,3.414487,0,160.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:05",4237325,35051,8,12.56,10.88,42.61,3.414487,0,179.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:10",4237326,35051,8,12.55,10.88,42.61,3.414487,0,163.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:15",4237327,35051,8,12.56,10.88,42.61,3.414487,0,188.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:20",4237328,35051,8,12.54,10.88,42.61,3.414487,0,187.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:25",4237329,35051,8,12.56,10.88,42.61,3.414487,0,129.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:30",4237330,35051,8,12.56,10.88,42.61,3.414487,0,150.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:35",4237331,35051,8,12.56,10.88,42.61,3.414487,0,173.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:40",4237332,35051,8,12.56,10.88,42.61,3.414487,0,205.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:45",4237333,35051,8,12.56,10.88,42.61,3.414487,0,195.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:50",4237334,35051,8,12.56,10.88,42.67,3.414487,0,192.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:23:55",4237335,35051,8,12.56,10.88,42.61,3.414487,0,190.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:00",4237336,35051,8,12.55,10.88,42.61,3.414487,0,188.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:05",4237337,35051,8,12.56,10.88,42.61,3.414487,0,188.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:10",4237338,35051,8,12.56,10.88,42.61,3.414487,0,173.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:15",4237339,35051,8,12.56,10.88,42.61,3.414487,0,167.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:20",4237340,35051,8,12.56,10.88,42.61,3.414487,0,176.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:25",4237341,35051,8,12.56,10.88,42.61,3.414487,0,169.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:30",4237342,35051,8,12.57,10.88,42.67,3.414487,0,192.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:35",4237343,35051,8,12.56,10.88,42.67,3.413812,0,179.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:40",4237344,35051,8,12.55,10.88,42.61,3.413812,0,173.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:45",4237345,35051,8,12.57,10.88,42.67,3.413812,0,181.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:50",4237346,35051,8,12.57,10.88,42.61,3.413812,0,192.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:24:55",4237347,35051,8,12.57,10.88,42.67,3.413812,0,177.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:00",4237348,35051,8,12.56,10.88,42.67,3.413812,0,156.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:05",4237349,35051,8,12.58,10.88,42.67,3.413812,0,154.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:10",4237350,35051,8,12.58,10.88,42.67,3.413812,0,163.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:15",4237351,35051,8,12.58,10.88,42.67,3.413812,0,162.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:20",4237352,35051,8,12.55,10.88,42.67,3.413812,0,183.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:25",4237353,35051,8,12.58,10.88,42.67,3.413812,0,181.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:30",4237354,35051,8,12.58,10.88,42.67,3.413812,0,180.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:35",4237355,35051,8,12.58,10.88,42.67,3.413812,0,179.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:40",4237356,35051,8,12.58,10.88,42.67,3.413812,0,174.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:45",4237357,35051,8,12.58,10.88,42.67,3.413812,0,176.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:50",4237358,35051,8,12.58,10.88,42.67,3.413812,0,186.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:25:55",4237359,35051,8,12.58,10.88,42.67,3.413812,0,192.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:00",4237360,35051,8,12.56,10.88,42.67,3.413812,0,192.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:05",4237361,35051,8,12.56,10.88,42.67,3.413812,0,195.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:10",4237362,35051,8,12.56,10.88,42.67,3.413812,0,197.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:15",4237363,35051,8,12.57,10.88,42.67,3.413812,0,188.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:20",4237364,35051,8,12.56,10.88,42.67,3.413812,0,190.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:25",4237365,35051,8,12.56,10.88,42.67,3.413812,0,199.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:30",4237366,35051,8,12.57,10.88,42.67,3.413812,0,216.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:35",4237367,35051,8,12.58,10.88,42.67,3.413812,0,163.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:40",4237368,35051,8,12.55,10.88,42.67,3.413812,0,160.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:45",4237369,35051,8,12.57,10.88,42.67,3.413812,0,163.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:50",4237370,35051,8,12.58,10.88,42.67,3.413812,0,173.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:26:55",4237371,35051,8,12.58,10.88,42.67,3.413812,0,170.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:00",4237372,35051,8,12.58,10.88,42.67,3.413812,0,173.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:05",4237373,35051,8,12.58,10.88,42.67,3.413812,0,176.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:10",4237374,35051,8,12.58,10.88,42.67,3.413812,0,176.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:15",4237375,35051,8,12.58,10.88,42.67,3.413812,0,176.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:20",4237376,35051,8,12.55,10.88,42.67,3.413812,0,158.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:25",4237377,35051,8,12.58,10.88,42.67,3.413812,0,148.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:30",4237378,35051,8,12.57,10.88,42.67,3.413812,0,144.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:35",4237379,35051,8,12.58,10.88,42.67,3.413812,0,156.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:40",4237380,35051,8,12.58,10.88,42.67,3.413812,0,163.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:45",4237381,35051,8,12.58,10.88,42.67,3.413812,0,164.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:50",4237382,35051,8,12.58,10.88,42.67,3.413812,0,169.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:27:55",4237383,35051,8,12.58,10.88,42.67,3.413812,0,169.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:00",4237384,35051,8,12.55,10.88,42.67,3.413812,0,169.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:05",4237385,35051,8,12.58,10.88,42.67,3.413812,0,169.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:10",4237386,35051,8,12.58,10.88,42.67,3.415162,0,169.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:15",4237387,35051,8,12.59,10.88,42.67,3.415162,0,156.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:20",4237388,35051,8,12.58,10.88,42.67,3.415162,0,186.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:25",4237389,35051,8,12.58,10.88,42.67,3.415162,0,192.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:30",4237390,35051,8,12.59,10.88,42.67,3.415162,0,155.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:35",4237391,35051,8,12.58,10.88,42.67,3.415162,0,156.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:40",4237392,35051,8,12.56,10.88,42.67,3.415162,0,186.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:45",4237393,35051,8,12.58,10.88,42.67,3.415162,0,192.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:50",4237394,35051,8,12.58,10.88,42.67,3.415162,0,180.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:28:55",4237395,35051,8,12.59,10.88,42.67,3.415162,0,174.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:00",4237396,35051,8,12.58,10.88,42.67,3.415162,0,160.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:05",4237397,35051,8,12.57,10.88,42.74,3.415162,0,161.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:10",4237398,35051,8,12.56,10.88,42.67,3.415162,0,159.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:15",4237399,35051,8,12.57,10.88,42.67,3.415162,0,163.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:20",4237400,35051,8,12.57,10.88,42.74,3.415162,0,165.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:25",4237401,35051,8,12.55,10.88,42.67,3.415162,0,161.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:30",4237402,35051,8,12.55,10.88,42.67,3.415162,0,163.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:35",4237403,35051,8,12.57,10.88,42.67,3.415162,0,167.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:40",4237404,35051,8,12.55,10.88,42.67,3.415162,0,165.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:45",4237405,35051,8,12.58,10.88,42.74,3.415162,0,172.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:50",4237406,35051,8,12.57,10.88,42.74,3.415162,0,176.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:29:55",4237407,35051,8,12.57,10.88,42.74,3.415162,0,169.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:00",4237408,35051,8,12.58,10.88,42.67,3.413812,0,179.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:05",4237409,35051,8,12.58,10.88,42.74,3.413812,0,160.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:10",4237410,35051,8,12.57,10.88,42.74,3.413812,0,153.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:15",4237411,35051,8,12.58,10.88,42.74,3.413812,0,169.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:20",4237412,35051,8,12.57,10.88,42.74,3.413812,0,193.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:25",4237413,35051,8,12.55,10.88,42.74,3.413812,0,192.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:30",4237414,35051,8,12.57,10.88,42.74,3.413812,0,176.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:35",4237415,35051,8,12.57,10.88,42.74,3.413812,0,176.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:40",4237416,35051,8,12.57,10.88,42.74,3.413812,0,183.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:45",4237417,35051,8,12.57,10.88,42.74,3.413812,0,165.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:50",4237418,35051,8,12.58,10.9,42.74,3.413812,0,174.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:30:55",4237419,35051,8,12.57,10.88,42.74,3.413812,0,169.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:00",4237420,35051,8,12.56,10.88,42.74,3.413812,0,182.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:05",4237421,35051,8,12.58,10.88,42.74,3.413812,0,190.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:10",4237422,35051,8,12.58,10.9,42.74,3.413812,0,188.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:15",4237423,35051,8,12.58,10.88,42.74,3.413812,0,186.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:20",4237424,35051,8,12.58,10.88,42.74,3.413812,0,180.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:25",4237425,35051,8,12.58,10.88,42.74,3.413812,0,188.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:30",4237426,35051,8,12.58,10.88,42.74,3.413812,0,169.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:35",4237427,35051,8,12.56,10.88,42.74,3.413812,0,169.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:40",4237428,35051,8,12.56,10.9,42.74,3.413812,0,169.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:45",4237429,35051,8,12.58,10.88,42.74,3.413812,0,174.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:50",4237430,35051,8,12.56,10.88,42.74,3.413812,0,171.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:31:55",4237431,35051,8,12.57,10.88,42.74,3.413812,0,174.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:00",4237432,35051,8,12.58,10.88,42.74,3.413812,0,155.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:05",4237433,35051,8,12.56,10.9,42.74,3.413812,0,169.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:10",4237434,35051,8,12.56,10.88,42.74,3.413812,0,176.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:15",4237435,35051,8,12.54,10.88,42.74,3.413812,0,176.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:20",4237436,35051,8,12.55,10.88,42.74,3.413812,0,178.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:25",4237437,35051,8,12.55,10.9,42.74,3.413812,0,181.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:30",4237438,35051,8,12.56,10.9,42.74,3.413812,0,180.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:35",4237439,35051,8,12.56,10.88,42.74,3.413812,0,182.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:40",4237440,35051,8,12.56,10.88,42.74,3.413812,0,177.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:45",4237441,35051,8,12.56,10.88,42.74,3.413812,0,178.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:50",4237442,35051,8,12.56,10.9,42.74,3.413812,0,179.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:32:55",4237443,35051,8,12.56,10.88,42.74,3.413812,0,174.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:00",4237444,35051,8,12.56,10.9,42.74,3.413812,0,174.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:05",4237445,35051,8,12.56,10.9,42.74,3.413812,0,184.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:10",4237446,35051,8,12.56,10.9,42.74,3.413812,0,176.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:15",4237447,35051,8,12.56,10.88,42.74,3.413812,0,178.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:20",4237448,35051,8,12.55,10.9,42.74,3.413812,0,177.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:25",4237449,35051,8,12.56,10.88,42.74,3.413812,0,180.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:30",4237450,35051,8,12.54,10.9,42.74,3.413812,0,163.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:35",4237451,35051,8,12.56,10.88,42.74,3.414487,0,173.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:40",4237452,35051,8,12.55,10.9,42.74,3.414487,0,181.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:45",4237453,35051,8,12.55,10.9,42.74,3.414487,0,169.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:50",4237454,35051,8,12.56,10.9,42.74,3.414487,0,172.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:33:55",4237455,35051,8,12.56,10.9,42.74,3.414487,0,173.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:00",4237456,35051,8,12.56,10.9,42.74,3.414487,0,177.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:05",4237457,35051,8,12.53,10.88,42.74,3.414487,0,191.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:10",4237458,35051,8,12.56,10.88,42.74,3.414487,0,207.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:15",4237459,35051,8,12.56,10.9,42.74,3.414487,0,163.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:20",4237460,35051,8,12.56,10.9,42.74,3.414487,0,169.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:25",4237461,35051,8,12.56,10.88,42.74,3.414487,0,172.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:30",4237462,35051,8,12.53,10.88,42.74,3.414487,0,165.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:35",4237463,35051,8,12.54,10.9,42.74,3.414487,0,179.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:40",4237464,35051,8,12.56,10.88,42.74,3.414487,0,178.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:45",4237465,35051,8,12.56,10.9,42.74,3.414487,0,190.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:50",4237466,35051,8,12.54,10.9,42.81,3.414487,0,197.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:34:55",4237467,35051,8,12.56,10.9,42.74,3.414487,0,181.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:00",4237468,35051,8,12.56,10.9,42.81,3.414487,0,182.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:05",4237469,35051,8,12.51,10.9,42.74,3.414487,0,177.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:10",4237470,35051,8,12.53,10.88,42.74,3.414487,0,183.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:15",4237471,35051,8,12.55,10.9,42.81,3.414487,0,176.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:20",4237472,35051,8,12.54,10.9,42.81,3.414487,0,181.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:25",4237473,35051,8,12.55,10.9,42.74,3.414487,0,183.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:30",4237474,35051,8,12.51,10.9,42.74,3.414487,0,173.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:35",4237475,35051,8,12.55,10.9,42.74,3.414487,0,157.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:40",4237476,35051,8,12.55,10.9,42.74,3.414487,0,184.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:45",4237477,35051,8,12.55,10.9,42.81,3.414487,0,179.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:50",4237478,35051,8,12.53,10.9,42.81,3.414487,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:35:55",4237479,35051,8,12.55,10.9,42.81,3.414487,0,163.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:00",4237480,35051,8,12.55,10.9,42.74,3.414487,0,165.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:05",4237481,35051,8,12.55,10.9,42.81,3.414487,0,167.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:10",4237482,35051,8,12.53,10.9,42.81,3.414487,0,161.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:15",4237483,35051,8,12.55,10.9,42.81,3.414487,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:20",4237484,35051,8,12.55,10.9,42.81,3.414487,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:25",4237485,35051,8,12.55,10.9,42.81,3.414487,0,171.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:30",4237486,35051,8,12.55,10.9,42.81,3.414487,0,165.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:35",4237487,35051,8,12.55,10.9,42.81,3.414487,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:40",4237488,35051,8,12.55,10.9,42.81,3.414487,0,172.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:45",4237489,35051,8,12.55,10.9,42.74,3.414487,0,162.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:50",4237490,35051,8,12.55,10.9,42.74,3.414487,0,177.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:36:55",4237491,35051,8,12.55,10.9,42.74,3.414487,0,203.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:00",4237492,35051,8,12.55,10.9,42.74,3.414487,0,206.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:05",4237493,35051,8,12.53,10.9,42.81,3.414487,0,188.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:10",4237494,35051,8,12.55,10.9,42.81,3.413812,0,222.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:15",4237495,35051,8,12.56,10.9,42.81,3.413812,0,195.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:20",4237496,35051,8,12.56,10.9,42.74,3.413812,0,173.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:25",4237497,35051,8,12.56,10.9,42.81,3.413812,0,169.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:30",4237498,35051,8,12.56,10.9,42.81,3.413812,0,188.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:35",4237499,35051,8,12.56,10.9,42.81,3.413812,0,162.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:40",4237500,35051,8,12.56,10.9,42.81,3.413812,0,183.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:45",4237501,35051,8,12.56,10.9,42.81,3.413812,0,182.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:50",4237502,35051,8,12.53,10.9,42.81,3.413812,0,197.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:37:55",4237503,35051,8,12.56,10.9,42.81,3.413812,0,194.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:00",4237504,35051,8,12.54,10.9,42.81,3.413812,0,155.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:05",4237505,35051,8,12.51,10.9,42.74,3.413812,0,184.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:10",4237506,35051,8,12.54,10.9,42.81,3.413812,0,188.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:15",4237507,35051,8,12.54,10.9,42.81,3.413812,0,185.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:20",4237508,35051,8,12.54,10.9,42.81,3.413812,0,190.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:25",4237509,35051,8,12.54,10.9,42.81,3.413812,0,190.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:30",4237510,35051,8,12.55,10.9,42.81,3.413812,0,190.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:35",4237511,35051,8,12.55,10.9,42.81,3.413812,0,190.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:40",4237512,35051,8,12.55,10.9,42.81,3.413812,0,184.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:45",4237513,35051,8,12.55,10.9,42.81,3.413812,0,188.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:50",4237514,35051,8,12.54,10.9,42.81,3.413812,0,186.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:38:55",4237515,35051,8,12.55,10.9,42.81,3.413812,0,186.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:00",4237516,35051,8,12.55,10.9,42.81,3.413812,0,179.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:05",4237517,35051,8,12.55,10.9,42.81,3.413812,0,167.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:10",4237518,35051,8,12.55,10.9,42.81,3.413812,0,173.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:15",4237519,35051,8,12.55,10.88,42.81,3.413812,0,173.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:20",4237520,35051,8,12.55,10.88,42.81,3.413812,0,183.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:25",4237521,35051,8,12.55,10.9,42.81,3.413812,0,183.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:30",4237522,35051,8,12.55,10.88,42.81,3.413812,0,183.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:35",4237523,35051,8,12.55,10.9,42.81,3.413812,0,184.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:40",4237524,35051,8,12.55,10.9,42.81,3.413812,0,184.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:45",4237525,35051,8,12.55,10.88,42.81,3.413812,0,181.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:50",4237526,35051,8,12.55,10.88,42.81,3.413812,0,183.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:39:55",4237527,35051,8,12.55,10.9,42.81,3.413812,0,174.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:00",4237528,35051,8,12.52,10.9,42.81,3.413812,0,171.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:05",4237529,35051,8,12.53,10.9,42.81,3.413812,0,167.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:10",4237530,35051,8,12.56,10.9,42.81,3.413812,0,173.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:15",4237531,35051,8,12.55,10.9,42.81,3.413812,0,174.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:20",4237532,35051,8,12.55,10.9,42.81,3.413812,0,173.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:25",4237533,35051,8,12.56,10.9,42.81,3.413812,0,173.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:30",4237534,35051,8,12.56,10.9,42.81,3.413812,0,173.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:35",4237535,35051,8,12.54,10.9,42.81,3.413812,0,171.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:40",4237536,35051,8,12.56,10.88,42.81,3.413812,0,174.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:45",4237537,35051,8,12.54,10.9,42.81,3.414487,0,173.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:50",4237538,35051,8,12.53,10.9,42.81,3.414487,0,173.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:40:55",4237539,35051,8,12.56,10.88,42.81,3.414487,0,182.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:00",4237540,35051,8,12.56,10.9,42.81,3.414487,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:05",4237541,35051,8,12.54,10.9,42.81,3.414487,0,178.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:10",4237542,35051,8,12.53,10.88,42.81,3.414487,0,173.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:15",4237543,35051,8,12.54,10.88,42.81,3.414487,0,171.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:20",4237544,35051,8,12.54,10.9,42.81,3.414487,0,184.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:25",4237545,35051,8,12.54,10.9,42.81,3.414487,0,199.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:30",4237546,35051,8,12.53,10.9,42.81,3.414487,0,203.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:35",4237547,35051,8,12.55,10.9,42.81,3.414487,0,197.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:40",4237548,35051,8,12.55,10.9,42.81,3.414487,0,187.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:45",4237549,35051,8,12.55,10.9,42.81,3.414487,0,183.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:50",4237550,35051,8,12.55,10.88,42.81,3.414487,0,174.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:41:55",4237551,35051,8,12.55,10.9,42.81,3.414487,0,173.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:00",4237552,35051,8,12.55,10.9,42.81,3.414487,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:05",4237553,35051,8,12.53,10.9,42.81,3.414487,0,171.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:10",4237554,35051,8,12.54,10.9,42.81,3.414487,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:15",4237555,35051,8,12.55,10.9,42.81,3.414487,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:20",4237556,35051,8,12.55,10.9,42.81,3.414487,0,171.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:25",4237557,35051,8,12.55,10.9,42.81,3.414487,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:30",4237558,35051,8,12.53,10.88,42.81,3.414487,0,169.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:35",4237559,35051,8,12.55,10.9,42.81,3.413812,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:40",4237560,35051,8,12.55,10.9,42.81,3.413812,0,173.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:45",4237561,35051,8,12.55,10.9,42.81,3.413812,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:50",4237562,35051,8,12.55,10.88,42.81,3.413812,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:42:55",4237563,35051,8,12.55,10.9,42.81,3.413812,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:00",4237564,35051,8,12.55,10.9,42.81,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:05",4237565,35051,8,12.51,10.9,42.81,3.413812,0,173.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:10",4237566,35051,8,12.55,10.9,42.81,3.413812,0,178.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:15",4237567,35051,8,12.56,10.9,42.81,3.413812,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:20",4237568,35051,8,12.55,10.9,42.81,3.413812,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:25",4237569,35051,8,12.54,10.9,42.81,3.413812,0,173.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:30",4237570,35051,8,12.56,10.9,42.81,3.413812,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:35",4237571,35051,8,12.56,10.9,42.81,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:40",4237572,35051,8,12.54,10.9,42.81,3.413812,0,173.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:45",4237573,35051,8,12.54,10.9,42.81,3.413812,0,172.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:50",4237574,35051,8,12.56,10.9,42.81,3.413812,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:43:55",4237575,35051,8,12.56,10.9,42.81,3.413812,0,178.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:00",4237576,35051,8,12.56,10.9,42.81,3.413812,0,178.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:05",4237577,35051,8,12.53,10.9,42.81,3.413812,0,175.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:10",4237578,35051,8,12.55,10.9,42.81,3.413812,0,180.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:15",4237579,35051,8,12.55,10.9,42.81,3.413812,0,181.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:20",4237580,35051,8,12.55,10.9,42.81,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:25",4237581,35051,8,12.55,10.9,42.81,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:30",4237582,35051,8,12.55,10.9,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:35",4237583,35051,8,12.55,10.9,42.81,3.414487,0,180.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:40",4237584,35051,8,12.55,10.9,42.81,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:45",4237585,35051,8,12.55,10.9,42.81,3.414487,0,180.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:50",4237586,35051,8,12.55,10.9,42.81,3.414487,0,180.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:44:55",4237587,35051,8,12.55,10.9,42.81,3.414487,0,182.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:00",4237588,35051,8,12.55,10.9,42.81,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:05",4237589,35051,8,12.53,10.9,42.81,3.414487,0,188.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:10",4237590,35051,8,12.55,10.9,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:15",4237591,35051,8,12.55,10.9,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:20",4237592,35051,8,12.55,10.9,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:25",4237593,35051,8,12.55,10.9,42.81,3.414487,0,171.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:30",4237594,35051,8,12.55,10.9,42.81,3.414487,0,173.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:35",4237595,35051,8,12.55,10.9,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:40",4237596,35051,8,12.55,10.9,42.81,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:45",4237597,35051,8,12.55,10.9,42.81,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:50",4237598,35051,8,12.55,10.9,42.81,3.414487,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:45:55",4237599,35051,8,12.56,10.9,42.81,3.414487,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:00",4237600,35051,8,12.55,10.9,42.81,3.414487,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:05",4237601,35051,8,12.54,10.9,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:10",4237602,35051,8,12.54,10.9,42.81,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:15",4237603,35051,8,12.56,10.9,42.81,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:20",4237604,35051,8,12.56,10.9,42.88,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:25",4237605,35051,8,12.56,10.9,42.88,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:30",4237606,35051,8,12.56,10.9,42.88,3.413812,0,177.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:35",4237607,35051,8,12.54,10.9,42.88,3.413812,0,173.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:40",4237608,35051,8,12.56,10.9,42.88,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:45",4237609,35051,8,12.54,10.9,42.81,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:50",4237610,35051,8,12.56,10.9,42.81,3.413812,0,174.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:46:55",4237611,35051,8,12.56,10.9,42.88,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:00",4237612,35051,8,12.56,10.9,42.88,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:05",4237613,35051,8,12.55,10.9,42.81,3.413812,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:10",4237614,35051,8,12.55,10.9,42.88,3.413812,0,171.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:15",4237615,35051,8,12.55,10.9,42.81,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:20",4237616,35051,8,12.55,10.9,42.88,3.413812,0,190.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:25",4237617,35051,8,12.54,10.9,42.88,3.413812,0,177.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:30",4237618,35051,8,12.54,10.9,42.88,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:35",4237619,35051,8,12.56,10.9,42.88,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:40",4237620,35051,8,12.56,10.9,42.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:45",4237621,35051,8,12.55,10.9,42.81,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:50",4237622,35051,8,12.56,10.9,42.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:47:55",4237623,35051,8,12.56,10.9,42.88,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:00",4237624,35051,8,12.55,10.9,42.88,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:05",4237625,35051,8,12.53,10.9,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:10",4237626,35051,8,12.53,10.9,42.81,3.414487,0,159.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:15",4237627,35051,8,12.56,10.9,42.88,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:20",4237628,35051,8,12.55,10.9,42.88,3.414487,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:25",4237629,35051,8,12.56,10.9,42.81,3.414487,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:30",4237630,35051,8,12.56,10.9,42.88,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:35",4237631,35051,8,12.54,10.9,42.88,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:40",4237632,35051,8,12.56,10.9,42.88,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:45",4237633,35051,8,12.56,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:50",4237634,35051,8,12.56,10.9,42.88,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:48:55",4237635,35051,8,12.56,10.9,42.88,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:00",4237636,35051,8,12.56,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:05",4237637,35051,8,12.54,10.9,42.88,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:10",4237638,35051,8,12.56,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:15",4237639,35051,8,12.56,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:20",4237640,35051,8,12.56,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:25",4237641,35051,8,12.56,10.9,42.88,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:30",4237642,35051,8,12.57,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:35",4237643,35051,8,12.55,10.9,42.81,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:40",4237644,35051,8,12.57,10.9,42.88,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:45",4237645,35051,8,12.57,10.9,42.88,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:50",4237646,35051,8,12.56,10.9,42.88,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:49:55",4237647,35051,8,12.57,10.9,42.88,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:00",4237648,35051,8,12.54,10.9,42.88,3.413812,0,184.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:05",4237649,35051,8,12.53,10.9,42.88,3.413812,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:10",4237650,35051,8,12.55,10.9,42.88,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:15",4237651,35051,8,12.53,10.9,42.88,3.413812,0,186.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:20",4237652,35051,8,12.55,10.9,42.88,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:25",4237653,35051,8,12.55,10.9,42.88,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:30",4237654,35051,8,12.56,10.9,42.88,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:35",4237655,35051,8,12.56,10.9,42.88,3.413812,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:40",4237656,35051,8,12.56,10.9,42.88,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:45",4237657,35051,8,12.56,10.9,42.88,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:50",4237658,35051,8,12.56,10.9,42.88,3.413812,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:50:55",4237659,35051,8,12.55,10.9,42.88,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:00",4237660,35051,8,12.56,10.9,42.88,3.413812,0,194.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:05",4237661,35051,8,12.56,10.9,42.88,3.413812,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:10",4237662,35051,8,12.56,10.9,42.88,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:15",4237663,35051,8,12.53,10.9,42.88,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:20",4237664,35051,8,12.56,10.9,42.88,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:25",4237665,35051,8,12.56,10.9,42.88,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:30",4237666,35051,8,12.53,10.9,42.88,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:35",4237667,35051,8,12.53,10.9,42.88,3.413137,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:40",4237668,35051,8,12.56,10.9,42.88,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:45",4237669,35051,8,12.56,10.9,42.88,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:50",4237670,35051,8,12.56,10.9,42.88,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:51:55",4237671,35051,8,12.56,10.9,42.88,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:00",4237672,35051,8,12.56,10.9,42.88,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:05",4237673,35051,8,12.53,10.9,42.88,3.413137,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:10",4237674,35051,8,12.56,10.9,42.88,3.413137,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:15",4237675,35051,8,12.57,10.9,42.88,3.413137,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:20",4237676,35051,8,12.55,10.9,42.88,3.413137,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:25",4237677,35051,8,12.57,10.9,42.88,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:30",4237678,35051,8,12.57,10.9,42.88,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:35",4237679,35051,8,12.57,10.9,42.88,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:40",4237680,35051,8,12.57,10.9,42.88,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:45",4237681,35051,8,12.57,10.9,42.88,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:50",4237682,35051,8,12.57,10.9,42.88,3.413137,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:52:55",4237683,35051,8,12.56,10.9,42.88,3.413137,0,161.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:00",4237684,35051,8,12.57,10.9,42.88,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:05",4237685,35051,8,12.54,10.9,42.88,3.413137,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:10",4237686,35051,8,12.55,10.9,42.88,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:15",4237687,35051,8,12.56,10.9,42.88,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:20",4237688,35051,8,12.55,10.9,42.88,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:25",4237689,35051,8,12.55,10.9,42.88,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:30",4237690,35051,8,12.56,10.9,42.88,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:35",4237691,35051,8,12.56,10.9,42.88,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:40",4237692,35051,8,12.56,10.9,42.88,3.413137,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:45",4237693,35051,8,12.56,10.9,42.88,3.413137,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:50",4237694,35051,8,12.55,10.9,42.88,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:53:55",4237695,35051,8,12.56,10.9,42.88,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:00",4237696,35051,8,12.54,10.9,42.88,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:05",4237697,35051,8,12.54,10.9,42.88,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:10",4237698,35051,8,12.56,10.9,42.88,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:15",4237699,35051,8,12.56,10.9,42.88,3.413137,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:20",4237700,35051,8,12.54,10.9,42.88,3.413137,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:25",4237701,35051,8,12.56,10.9,42.88,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:30",4237702,35051,8,12.56,10.9,42.88,3.413137,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:35",4237703,35051,8,12.56,10.9,42.88,3.413137,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:40",4237704,35051,8,12.56,10.9,42.88,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:45",4237705,35051,8,12.56,10.9,42.88,3.413137,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:50",4237706,35051,8,12.55,10.9,42.88,3.413137,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:54:55",4237707,35051,8,12.56,10.9,42.88,3.413137,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:00",4237708,35051,8,12.55,10.9,42.88,3.413137,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:05",4237709,35051,8,12.57,10.9,42.88,3.413137,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:10",4237710,35051,8,12.57,10.9,42.88,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:15",4237711,35051,8,12.57,10.9,42.88,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:20",4237712,35051,8,12.55,10.9,42.88,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:25",4237713,35051,8,12.57,10.9,42.88,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:30",4237714,35051,8,12.58,10.9,42.88,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:35",4237715,35051,8,12.55,10.9,42.88,3.413812,0,163.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:40",4237716,35051,8,12.58,10.9,42.88,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:45",4237717,35051,8,12.58,10.9,42.88,3.413812,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:50",4237718,35051,8,12.57,10.9,42.88,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:55:55",4237719,35051,8,12.57,10.9,42.88,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:00",4237720,35051,8,12.57,10.9,42.88,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:05",4237721,35051,8,12.53,10.9,42.88,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:10",4237722,35051,8,12.56,10.9,42.88,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:15",4237723,35051,8,12.56,10.9,42.88,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:20",4237724,35051,8,12.56,10.9,42.88,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:25",4237725,35051,8,12.56,10.9,42.88,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:30",4237726,35051,8,12.56,10.9,42.81,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:35",4237727,35051,8,12.56,10.9,42.81,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:40",4237728,35051,8,12.56,10.9,42.88,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:45",4237729,35051,8,12.55,10.9,42.88,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:50",4237730,35051,8,12.56,10.9,42.88,3.413812,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:56:55",4237731,35051,8,12.56,10.9,42.88,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:00",4237732,35051,8,12.56,10.9,42.88,3.414487,0,201.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:05",4237733,35051,8,12.53,10.9,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:10",4237734,35051,8,12.53,10.9,42.88,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:15",4237735,35051,8,12.56,10.9,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:20",4237736,35051,8,12.56,10.9,42.88,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:25",4237737,35051,8,12.54,10.9,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:30",4237738,35051,8,12.56,10.9,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:35",4237739,35051,8,12.56,10.9,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:40",4237740,35051,8,12.56,10.9,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:45",4237741,35051,8,12.56,10.9,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:50",4237742,35051,8,12.56,10.9,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:57:55",4237743,35051,8,12.56,10.9,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:00",4237744,35051,8,12.56,10.9,42.88,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:05",4237745,35051,8,12.54,10.9,42.88,3.414487,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:10",4237746,35051,8,12.57,10.9,42.88,3.414487,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:15",4237747,35051,8,12.57,10.9,42.88,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:20",4237748,35051,8,12.54,10.9,42.88,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:25",4237749,35051,8,12.57,10.9,42.88,3.414487,0,200.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:30",4237750,35051,8,12.55,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:35",4237751,35051,8,12.57,10.9,42.88,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:40",4237752,35051,8,12.57,10.9,42.88,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:45",4237753,35051,8,12.57,10.9,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:50",4237754,35051,8,12.58,10.9,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:58:55",4237755,35051,8,12.58,10.9,42.88,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:00",4237756,35051,8,12.58,10.9,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:05",4237757,35051,8,12.53,10.9,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:10",4237758,35051,8,12.56,10.9,42.88,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:15",4237759,35051,8,12.53,10.9,42.88,3.414487,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:20",4237760,35051,8,12.55,10.9,42.95,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:25",4237761,35051,8,12.54,10.9,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:30",4237762,35051,8,12.56,10.9,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:35",4237763,35051,8,12.56,10.9,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:40",4237764,35051,8,12.56,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:45",4237765,35051,8,12.56,10.9,42.88,3.414487,0,209.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:50",4237766,35051,8,12.54,10.9,42.88,3.414487,0,213.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 12:59:55",4237767,35051,8,12.56,10.9,42.88,3.414487,0,204.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:00",4237768,35051,8,12.54,10.9,42.88,3.414487,0,205.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:05",4237769,35051,8,12.54,10.9,42.88,3.414487,0,221.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:10",4237770,35051,8,12.56,10.9,42.88,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:15",4237771,35051,8,12.54,10.9,42.88,3.414487,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:20",4237772,35051,8,12.56,10.9,42.88,3.414487,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:25",4237773,35051,8,12.55,10.9,42.88,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:30",4237774,35051,8,12.56,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:35",4237775,35051,8,12.55,10.9,42.88,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:40",4237776,35051,8,12.56,10.9,42.88,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:45",4237777,35051,8,12.55,10.9,42.88,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:50",4237778,35051,8,12.56,10.9,42.95,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:00:55",4237779,35051,8,12.53,10.9,42.95,3.413812,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:00",4237780,35051,8,12.55,10.9,42.95,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:05",4237781,35051,8,12.54,10.9,42.88,3.413812,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:10",4237782,35051,8,12.56,10.9,42.88,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:15",4237783,35051,8,12.56,10.9,42.88,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:20",4237784,35051,8,12.52,10.9,42.88,3.413812,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:25",4237785,35051,8,12.56,10.9,42.88,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:30",4237786,35051,8,12.56,10.9,42.88,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:35",4237787,35051,8,12.56,10.9,42.88,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:40",4237788,35051,8,12.56,10.9,42.88,3.413812,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:45",4237789,35051,8,12.56,10.9,42.88,3.413812,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:50",4237790,35051,8,12.56,10.9,42.88,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:01:55",4237791,35051,8,12.54,10.9,42.88,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:00",4237792,35051,8,12.56,10.93,42.88,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:05",4237793,35051,8,12.53,10.9,42.88,3.413812,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:10",4237794,35051,8,12.51,10.9,42.88,3.413812,0,197.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:15",4237795,35051,8,12.55,10.9,42.88,3.413812,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:20",4237796,35051,8,12.55,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:25",4237797,35051,8,12.55,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:30",4237798,35051,8,12.55,10.9,42.88,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:35",4237799,35051,8,12.55,10.9,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:40",4237800,35051,8,12.55,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:45",4237801,35051,8,12.55,10.9,42.88,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:50",4237802,35051,8,12.55,10.9,42.88,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:02:55",4237803,35051,8,12.53,10.9,42.88,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:00",4237804,35051,8,12.56,10.9,42.88,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:05",4237805,35051,8,12.55,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:10",4237806,35051,8,12.55,10.9,42.88,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:15",4237807,35051,8,12.55,10.9,42.88,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:20",4237808,35051,8,12.55,10.9,42.88,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:25",4237809,35051,8,12.56,10.9,42.88,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:30",4237810,35051,8,12.55,10.9,42.88,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:35",4237811,35051,8,12.56,10.9,42.88,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:40",4237812,35051,8,12.55,10.9,42.88,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:45",4237813,35051,8,12.53,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:50",4237814,35051,8,12.55,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:03:55",4237815,35051,8,12.55,10.9,42.88,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:00",4237816,35051,8,12.55,10.9,42.88,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:05",4237817,35051,8,12.54,10.9,42.88,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:10",4237818,35051,8,12.56,10.9,42.88,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:15",4237819,35051,8,12.56,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:20",4237820,35051,8,12.56,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:25",4237821,35051,8,12.56,10.9,42.88,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:30",4237822,35051,8,12.56,10.9,42.88,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:35",4237823,35051,8,12.56,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:40",4237824,35051,8,12.52,10.9,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:45",4237825,35051,8,12.56,10.9,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:50",4237826,35051,8,12.56,10.9,42.88,3.414487,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:04:55",4237827,35051,8,12.55,10.9,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:00",4237828,35051,8,12.56,10.9,42.88,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:05",4237829,35051,8,12.51,10.9,42.88,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:10",4237830,35051,8,12.55,10.9,42.88,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:15",4237831,35051,8,12.55,10.9,42.81,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:20",4237832,35051,8,12.55,10.93,42.88,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:25",4237833,35051,8,12.55,10.93,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:30",4237834,35051,8,12.55,10.9,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:35",4237835,35051,8,12.55,10.93,42.81,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:40",4237836,35051,8,12.55,10.9,42.81,3.414487,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:45",4237837,35051,8,12.55,10.9,42.81,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:50",4237838,35051,8,12.55,10.9,42.81,3.414487,0,205.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:05:55",4237839,35051,8,12.55,10.93,42.81,3.414487,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:00",4237840,35051,8,12.55,10.93,42.88,3.414487,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:05",4237841,35051,8,12.53,10.93,42.88,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:10",4237842,35051,8,12.54,10.93,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:15",4237843,35051,8,12.55,10.93,42.81,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:20",4237844,35051,8,12.53,10.93,42.81,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:25",4237845,35051,8,12.55,10.93,42.81,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:30",4237846,35051,8,12.55,10.93,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:35",4237847,35051,8,12.55,10.93,42.81,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:40",4237848,35051,8,12.55,10.93,42.88,3.414487,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:45",4237849,35051,8,12.55,10.93,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:50",4237850,35051,8,12.55,10.93,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:06:55",4237851,35051,8,12.55,10.93,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:00",4237852,35051,8,12.55,10.93,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:05",4237853,35051,8,12.54,10.93,42.88,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:10",4237854,35051,8,12.56,10.93,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:15",4237855,35051,8,12.56,10.93,42.88,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:20",4237856,35051,8,12.56,10.93,42.88,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:25",4237857,35051,8,12.55,10.93,42.88,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:30",4237858,35051,8,12.56,10.93,42.88,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:35",4237859,35051,8,12.56,10.93,42.88,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:40",4237860,35051,8,12.56,10.93,42.88,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:45",4237861,35051,8,12.56,10.93,42.81,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:50",4237862,35051,8,12.56,10.93,42.81,3.413812,0,202.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:07:55",4237863,35051,8,12.56,10.93,42.81,3.413812,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:00",4237864,35051,8,12.56,10.93,42.81,3.413812,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:05",4237865,35051,8,12.53,10.93,42.81,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:10",4237866,35051,8,12.55,10.93,42.81,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:15",4237867,35051,8,12.55,10.93,42.81,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:20",4237868,35051,8,12.55,10.93,42.81,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:25",4237869,35051,8,12.55,10.93,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:30",4237870,35051,8,12.55,10.93,42.81,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:35",4237871,35051,8,12.55,10.93,42.81,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:40",4237872,35051,8,12.54,10.93,42.81,3.413812,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:45",4237873,35051,8,12.55,10.93,42.81,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:50",4237874,35051,8,12.55,10.93,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:08:55",4237875,35051,8,12.55,10.93,42.81,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:00",4237876,35051,8,12.53,10.93,42.81,3.413812,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:05",4237877,35051,8,12.51,10.93,42.81,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:10",4237878,35051,8,12.55,10.93,42.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:15",4237879,35051,8,12.55,10.93,42.81,3.413812,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:20",4237880,35051,8,12.55,10.93,42.81,3.413812,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:25",4237881,35051,8,12.54,10.93,42.81,3.413812,0,189.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:30",4237882,35051,8,12.55,10.93,42.81,3.413812,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:35",4237883,35051,8,12.55,10.93,42.81,3.413137,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:40",4237884,35051,8,12.55,10.93,42.81,3.413137,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:45",4237885,35051,8,12.55,10.93,42.81,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:50",4237886,35051,8,12.55,10.93,42.81,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:09:55",4237887,35051,8,12.55,10.93,42.81,3.413137,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:00",4237888,35051,8,12.55,10.93,42.81,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:05",4237889,35051,8,12.55,10.93,42.88,3.413137,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:10",4237890,35051,8,12.56,10.93,42.81,3.413137,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:15",4237891,35051,8,12.55,10.93,42.88,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:20",4237892,35051,8,12.56,10.93,42.88,3.413137,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:25",4237893,35051,8,12.56,10.93,42.81,3.413137,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:30",4237894,35051,8,12.56,10.93,42.81,3.413137,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:35",4237895,35051,8,12.56,10.93,42.88,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:40",4237896,35051,8,12.56,10.93,42.81,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:45",4237897,35051,8,12.56,10.93,42.88,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:50",4237898,35051,8,12.56,10.93,42.88,3.413137,0,184.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:10:55",4237899,35051,8,12.56,10.93,42.88,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:00",4237900,35051,8,12.54,10.93,42.81,3.413137,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:05",4237901,35051,8,12.51,10.93,42.81,3.413137,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:10",4237902,35051,8,12.54,10.93,42.81,3.413137,0,197.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:15",4237903,35051,8,12.55,10.93,42.88,3.413137,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:20",4237904,35051,8,12.54,10.93,42.88,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:25",4237905,35051,8,12.55,10.93,42.88,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:30",4237906,35051,8,12.55,10.93,42.88,3.414487,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:35",4237907,35051,8,12.55,10.93,42.88,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:40",4237908,35051,8,12.55,10.93,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:45",4237909,35051,8,12.53,10.93,42.88,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:50",4237910,35051,8,12.55,10.93,42.88,3.414487,0,170.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:11:55",4237911,35051,8,12.55,10.93,42.88,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:00",4237912,35051,8,12.55,10.93,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:05",4237913,35051,8,12.55,10.93,42.88,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:10",4237914,35051,8,12.55,10.93,42.88,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:15",4237915,35051,8,12.53,10.93,42.81,3.414487,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:20",4237916,35051,8,12.55,10.93,42.88,3.414487,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:25",4237917,35051,8,12.55,10.93,42.88,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:30",4237918,35051,8,12.55,10.93,42.81,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:35",4237919,35051,8,12.53,10.93,42.81,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:40",4237920,35051,8,12.55,10.93,42.81,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:45",4237921,35051,8,12.55,10.93,42.81,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:50",4237922,35051,8,12.55,10.93,42.81,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:12:55",4237923,35051,8,12.55,10.93,42.81,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:00",4237924,35051,8,12.55,10.93,42.81,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:05",4237925,35051,8,12.56,10.93,42.81,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:10",4237926,35051,8,12.56,10.93,42.81,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:15",4237927,35051,8,12.56,10.93,42.81,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:20",4237928,35051,8,12.56,10.93,42.81,3.413812,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:25",4237929,35051,8,12.56,10.93,42.81,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:30",4237930,35051,8,12.56,10.93,42.81,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:35",4237931,35051,8,12.55,10.93,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:40",4237932,35051,8,12.56,10.93,42.81,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:45",4237933,35051,8,12.56,10.93,42.81,3.413812,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:50",4237934,35051,8,12.56,10.93,42.81,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:13:55",4237935,35051,8,12.56,10.93,42.81,3.413812,0,199.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:00",4237936,35051,8,12.54,10.93,42.81,3.413812,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:05",4237937,35051,8,12.55,10.93,42.81,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:10",4237938,35051,8,12.55,10.93,42.81,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:15",4237939,35051,8,12.54,10.93,42.81,3.413812,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:20",4237940,35051,8,12.55,10.93,42.81,3.413812,0,195.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:25",4237941,35051,8,12.55,10.93,42.81,3.413812,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:30",4237942,35051,8,12.55,10.93,42.81,3.413812,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:35",4237943,35051,8,12.55,10.93,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:40",4237944,35051,8,12.55,10.93,42.81,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:45",4237945,35051,8,12.55,10.93,42.81,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:50",4237946,35051,8,12.55,10.93,42.81,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:14:55",4237947,35051,8,12.55,10.93,42.81,3.413812,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:00",4237948,35051,8,12.55,10.93,42.81,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:05",4237949,35051,8,12.53,10.93,42.81,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:10",4237950,35051,8,12.55,10.93,42.81,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:15",4237951,35051,8,12.53,10.93,42.81,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:20",4237952,35051,8,12.53,10.93,42.81,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:25",4237953,35051,8,12.53,10.93,42.81,3.415162,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:30",4237954,35051,8,12.55,10.93,42.81,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:35",4237955,35051,8,12.55,10.93,42.81,3.415162,0,193.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:40",4237956,35051,8,12.55,10.93,42.81,3.415162,0,193.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:45",4237957,35051,8,12.55,10.93,42.81,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:50",4237958,35051,8,12.55,10.93,42.81,3.415162,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:15:55",4237959,35051,8,12.55,10.93,42.81,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:00",4237960,35051,8,12.55,10.93,42.81,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:05",4237961,35051,8,12.53,10.93,42.81,3.415162,0,166.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:10",4237962,35051,8,12.56,10.93,42.81,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:15",4237963,35051,8,12.56,10.93,42.81,3.415162,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:20",4237964,35051,8,12.56,10.93,42.81,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:25",4237965,35051,8,12.56,10.93,42.81,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:30",4237966,35051,8,12.56,10.93,42.81,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:35",4237967,35051,8,12.56,10.93,42.81,3.415162,0,192.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:40",4237968,35051,8,12.56,10.93,42.81,3.415162,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:45",4237969,35051,8,12.56,10.93,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:50",4237970,35051,8,12.56,10.93,42.81,3.414487,0,151.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:16:55",4237971,35051,8,12.56,10.93,42.81,3.414487,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:00",4237972,35051,8,12.56,10.93,42.81,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:05",4237973,35051,8,12.55,10.93,42.81,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:10",4237974,35051,8,12.52,10.93,42.81,3.414487,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:15",4237975,35051,8,12.52,10.93,42.81,3.414487,0,173.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:20",4237976,35051,8,12.54,10.93,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:25",4237977,35051,8,12.54,10.93,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:30",4237978,35051,8,12.52,10.93,42.81,3.414487,0,178.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:35",4237979,35051,8,12.55,10.93,42.81,3.414487,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:40",4237980,35051,8,12.55,10.93,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:45",4237981,35051,8,12.55,10.93,42.81,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:50",4237982,35051,8,12.55,10.93,42.81,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:17:55",4237983,35051,8,12.55,10.93,42.81,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:00",4237984,35051,8,12.55,10.93,42.81,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:05",4237985,35051,8,12.52,10.93,42.81,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:10",4237986,35051,8,12.55,10.93,42.81,3.414487,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:15",4237987,35051,8,12.52,10.93,42.81,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:20",4237988,35051,8,12.55,10.93,42.81,3.414487,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:25",4237989,35051,8,12.55,10.95,42.81,3.414487,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:30",4237990,35051,8,12.55,10.93,42.81,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:35",4237991,35051,8,12.55,10.93,42.81,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:40",4237992,35051,8,12.52,10.93,42.81,3.413812,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:45",4237993,35051,8,12.55,10.95,42.81,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:50",4237994,35051,8,12.52,10.95,42.81,3.413812,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:18:55",4237995,35051,8,12.55,10.95,42.81,3.413812,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:00",4237996,35051,8,12.55,10.95,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:05",4237997,35051,8,12.53,10.95,42.81,3.413812,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:10",4237998,35051,8,12.55,10.95,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:15",4237999,35051,8,12.53,10.95,42.81,3.413812,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:20",4238000,35051,8,12.56,10.95,42.81,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:25",4238001,35051,8,12.56,10.95,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:30",4238002,35051,8,12.56,10.95,42.81,3.413812,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:35",4238003,35051,8,12.55,10.95,42.81,3.413812,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:40",4238004,35051,8,12.56,10.95,42.81,3.413812,0,173.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:45",4238005,35051,8,12.56,10.93,42.81,3.413812,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:50",4238006,35051,8,12.53,10.95,42.81,3.413812,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:19:55",4238007,35051,8,12.56,10.93,42.81,3.413812,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:00",4238008,35051,8,12.56,10.95,42.81,3.413812,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:05",4238009,35051,8,12.52,10.95,42.81,3.413812,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:10",4238010,35051,8,12.54,10.93,42.81,3.413812,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:15",4238011,35051,8,12.54,10.95,42.81,3.413812,0,162.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:20",4238012,35051,8,12.54,10.93,42.81,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:25",4238013,35051,8,12.55,10.95,42.81,3.415162,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:30",4238014,35051,8,12.55,10.93,42.81,3.415162,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:35",4238015,35051,8,12.55,10.95,42.81,3.415162,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:40",4238016,35051,8,12.55,10.93,42.81,3.415162,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:45",4238017,35051,8,12.55,10.93,42.81,3.415162,0,171.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:50",4238018,35051,8,12.55,10.93,42.81,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:20:55",4238019,35051,8,12.55,10.95,42.81,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:00",4238020,35051,8,12.55,10.95,42.81,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:05",4238021,35051,8,12.55,10.95,42.81,3.415162,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:10",4238022,35051,8,12.53,10.95,42.81,3.415162,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:15",4238023,35051,8,12.51,10.95,42.81,3.415162,0,150.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:20",4238024,35051,8,12.54,10.95,42.81,3.415162,0,182.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:25",4238025,35051,8,12.55,10.95,42.81,3.415162,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:30",4238026,35051,8,12.55,10.95,42.81,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:35",4238027,35051,8,12.55,10.95,42.81,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:40",4238028,35051,8,12.55,10.95,42.81,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:45",4238029,35051,8,12.55,10.95,42.81,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:50",4238030,35051,8,12.55,10.95,42.81,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:21:55",4238031,35051,8,12.55,10.95,42.81,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:00",4238032,35051,8,12.55,10.95,42.81,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:05",4238033,35051,8,12.56,10.95,42.81,3.415162,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:10",4238034,35051,8,12.56,10.95,42.81,3.413812,0,174.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:15",4238035,35051,8,12.55,10.95,42.81,3.413812,0,169.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:20",4238036,35051,8,12.56,10.95,42.81,3.413812,0,175.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:25",4238037,35051,8,12.53,10.95,42.81,3.413812,0,164.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:30",4238038,35051,8,12.55,10.95,42.81,3.413812,0,155.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:35",4238039,35051,8,12.56,10.95,42.81,3.413812,0,158.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:40",4238040,35051,8,12.56,10.95,42.81,3.413812,0,160.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:45",4238041,35051,8,12.56,10.95,42.81,3.413812,0,160.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:50",4238042,35051,8,12.56,10.95,42.81,3.413812,0,162.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:22:55",4238043,35051,8,12.56,10.95,42.81,3.413812,0,160.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:00",4238044,35051,8,12.56,10.95,42.81,3.413812,0,165.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:05",4238045,35051,8,12.5,10.95,42.81,3.413812,0,160.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:10",4238046,35051,8,12.55,10.95,42.81,3.413812,0,169.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:15",4238047,35051,8,12.54,10.95,42.81,3.413812,0,168.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:20",4238048,35051,8,12.54,10.95,42.81,3.413812,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:25",4238049,35051,8,12.54,10.95,42.81,3.413812,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:30",4238050,35051,8,12.55,10.95,42.81,3.413812,0,182.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:35",4238051,35051,8,12.55,10.95,42.81,3.413812,0,184.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:40",4238052,35051,8,12.55,10.95,42.81,3.413812,0,183.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:45",4238053,35051,8,12.55,10.95,42.81,3.413812,0,184.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:50",4238054,35051,8,12.55,10.95,42.81,3.413812,0,182.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:23:55",4238055,35051,8,12.55,10.95,42.81,3.413812,0,182.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:00",4238056,35051,8,12.55,10.95,42.81,3.415162,0,181.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:05",4238057,35051,8,12.52,10.95,42.81,3.415162,0,178.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:10",4238058,35051,8,12.55,10.95,42.81,3.415162,0,176.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:15",4238059,35051,8,12.53,10.95,42.81,3.415162,0,176.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:20",4238060,35051,8,12.53,10.95,42.81,3.415162,0,178.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:25",4238061,35051,8,12.55,10.95,42.81,3.415162,0,179.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:30",4238062,35051,8,12.54,10.95,42.81,3.415162,0,171.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:35",4238063,35051,8,12.55,10.95,42.81,3.415162,0,152.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:40",4238064,35051,8,12.55,10.95,42.81,3.415162,0,171.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:45",4238065,35051,8,12.55,10.95,42.81,3.415162,0,171.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:50",4238066,35051,8,12.55,10.95,42.81,3.415162,0,169.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:24:55",4238067,35051,8,12.55,10.95,42.81,3.415162,0,169.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:00",4238068,35051,8,12.55,10.95,42.81,3.415162,0,169.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:05",4238069,35051,8,12.54,10.95,42.81,3.415162,0,165.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:10",4238070,35051,8,12.56,10.95,42.81,3.415162,0,171.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:15",4238071,35051,8,12.56,10.95,42.81,3.415162,0,169.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:20",4238072,35051,8,12.56,10.95,42.81,3.415162,0,172.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:25",4238073,35051,8,12.56,10.95,42.81,3.415162,0,174.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:30",4238074,35051,8,12.54,10.95,42.81,3.415162,0,183.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:35",4238075,35051,8,12.56,10.95,42.81,3.415162,0,180.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:40",4238076,35051,8,12.56,10.95,42.81,3.415162,0,176.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:45",4238077,35051,8,12.56,10.95,42.81,3.413812,0,176.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:50",4238078,35051,8,12.56,10.95,42.81,3.413812,0,163.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:25:55",4238079,35051,8,12.56,10.95,42.81,3.413812,0,163.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:00",4238080,35051,8,12.55,10.95,42.81,3.413812,0,182.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:05",4238081,35051,8,12.52,10.95,42.81,3.413812,0,175.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:10",4238082,35051,8,12.55,10.95,42.81,3.413812,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:15",4238083,35051,8,12.55,10.95,42.81,3.413812,0,188.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:20",4238084,35051,8,12.55,10.95,42.81,3.413812,0,169.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:25",4238085,35051,8,12.55,10.95,42.81,3.413812,0,184.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:30",4238086,35051,8,12.55,10.95,42.81,3.413812,0,193.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:35",4238087,35051,8,12.55,10.95,42.81,3.413812,0,179.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:40",4238088,35051,8,12.55,10.95,42.81,3.413812,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:45",4238089,35051,8,12.53,10.95,42.81,3.413812,0,171.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:50",4238090,35051,8,12.53,10.95,42.81,3.413812,0,175.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:26:55",4238091,35051,8,12.55,10.95,42.81,3.413812,0,176.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:00",4238092,35051,8,12.55,10.95,42.81,3.413812,0,172.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:05",4238093,35051,8,12.55,10.95,42.81,3.413812,0,169.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:10",4238094,35051,8,12.55,10.95,42.81,3.413812,0,171.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:15",4238095,35051,8,12.55,10.95,42.74,3.413812,0,195.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:20",4238096,35051,8,12.53,10.95,42.74,3.413812,0,180.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:25",4238097,35051,8,12.55,10.95,42.81,3.413812,0,178.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:30",4238098,35051,8,12.53,10.95,42.81,3.413812,0,160.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:35",4238099,35051,8,12.55,10.95,42.81,3.413137,0,171.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:40",4238100,35051,8,12.52,10.95,42.81,3.413137,0,159.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:45",4238101,35051,8,12.55,10.95,42.81,3.413137,0,182.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:50",4238102,35051,8,12.55,10.95,42.81,3.413137,0,181.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:27:55",4238103,35051,8,12.55,10.95,42.81,3.413137,0,181.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:00",4238104,35051,8,12.55,10.95,42.81,3.413137,0,180.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:05",4238105,35051,8,12.53,10.95,42.81,3.413137,0,178.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:10",4238106,35051,8,12.55,10.95,42.81,3.413137,0,180.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:15",4238107,35051,8,12.55,10.95,42.81,3.413137,0,183.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:20",4238108,35051,8,12.56,10.95,42.81,3.413137,0,183.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:25",4238109,35051,8,12.56,10.95,42.81,3.413137,0,165.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:30",4238110,35051,8,12.56,10.95,42.81,3.413137,0,163.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:35",4238111,35051,8,12.56,10.95,42.81,3.413137,0,169.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:40",4238112,35051,8,12.56,10.95,42.81,3.413137,0,186.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:45",4238113,35051,8,12.55,10.95,42.81,3.413137,0,181.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:50",4238114,35051,8,12.56,10.95,42.81,3.413137,0,165.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:28:55",4238115,35051,8,12.55,10.95,42.74,3.413137,0,165.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:00",4238116,35051,8,12.56,10.95,42.81,3.413137,0,169.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:05",4238117,35051,8,12.55,10.95,42.81,3.413137,0,190.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:10",4238118,35051,8,12.55,10.95,42.81,3.413137,0,192.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:15",4238119,35051,8,12.52,10.95,42.81,3.413137,0,169.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:20",4238120,35051,8,12.54,10.95,42.81,3.413812,0,159.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:25",4238121,35051,8,12.54,10.95,42.74,3.413812,0,163.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:30",4238122,35051,8,12.55,10.95,42.81,3.413812,0,163.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:35",4238123,35051,8,12.55,10.95,42.74,3.413812,0,159.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:40",4238124,35051,8,12.55,10.95,42.74,3.413812,0,169.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:45",4238125,35051,8,12.55,10.95,42.74,3.413812,0,188.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:50",4238126,35051,8,12.53,10.95,42.81,3.413812,0,188.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:29:55",4238127,35051,8,12.55,10.95,42.81,3.413812,0,188.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:00",4238128,35051,8,12.55,10.95,42.81,3.413812,0,169.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:05",4238129,35051,8,12.53,10.95,42.74,3.413812,0,177.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:10",4238130,35051,8,12.55,10.95,42.74,3.413812,0,195.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:15",4238131,35051,8,12.53,10.95,42.74,3.413812,0,192.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:20",4238132,35051,8,12.55,10.95,42.81,3.413812,0,192.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:25",4238133,35051,8,12.55,10.95,42.81,3.413812,0,225.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:30",4238134,35051,8,12.55,10.95,42.81,3.413812,0,204.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:35",4238135,35051,8,12.55,10.95,42.81,3.413812,0,195.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:40",4238136,35051,8,12.55,10.95,42.81,3.413812,0,189.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:45",4238137,35051,8,12.54,10.95,42.81,3.413812,0,188.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:50",4238138,35051,8,12.55,10.95,42.81,3.413812,0,184.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:30:55",4238139,35051,8,12.55,10.95,42.81,3.413812,0,170.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:00",4238140,35051,8,12.55,10.95,42.81,3.413812,0,176.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:05",4238141,35051,8,12.53,10.95,42.81,3.413812,0,165.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:10",4238142,35051,8,12.55,10.95,42.81,3.414487,0,179.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:15",4238143,35051,8,12.55,10.95,42.81,3.414487,0,178.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:20",4238144,35051,8,12.55,10.95,42.74,3.414487,0,176.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:25",4238145,35051,8,12.55,10.95,42.74,3.414487,0,172.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:30",4238146,35051,8,12.56,10.95,42.74,3.414487,0,171.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:35",4238147,35051,8,12.55,10.95,42.81,3.414487,0,188.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:40",4238148,35051,8,12.55,10.95,42.81,3.414487,0,174.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:45",4238149,35051,8,12.56,10.95,42.81,3.414487,0,174.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:50",4238150,35051,8,12.55,10.95,42.81,3.414487,0,171.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:31:55",4238151,35051,8,12.53,10.95,42.74,3.414487,0,152.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:00",4238152,35051,8,12.55,10.95,42.74,3.414487,0,160.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:05",4238153,35051,8,12.52,10.95,42.74,3.414487,0,161.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:10",4238154,35051,8,12.54,10.95,42.81,3.414487,0,173.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:15",4238155,35051,8,12.53,10.95,42.74,3.414487,0,183.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:20",4238156,35051,8,12.54,10.95,42.74,3.414487,0,181.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:25",4238157,35051,8,12.54,10.95,42.74,3.414487,0,174.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:30",4238158,35051,8,12.54,10.95,42.81,3.414487,0,173.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:35",4238159,35051,8,12.54,10.95,42.81,3.414487,0,149.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:40",4238160,35051,8,12.54,10.95,42.81,3.414487,0,172.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:45",4238161,35051,8,12.54,10.95,42.81,3.414487,0,188.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:50",4238162,35051,8,12.54,10.95,42.74,3.414487,0,176.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:32:55",4238163,35051,8,12.54,10.95,42.81,3.414487,0,179.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:00",4238164,35051,8,12.52,10.95,42.74,3.414487,0,199.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:05",4238165,35051,8,12.52,10.95,42.74,3.414487,0,193.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:10",4238166,35051,8,12.54,10.95,42.74,3.414487,0,180.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:15",4238167,35051,8,12.54,10.95,42.74,3.414487,0,163.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:20",4238168,35051,8,12.54,10.95,42.74,3.414487,0,148.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:25",4238169,35051,8,12.51,10.95,42.81,3.414487,0,151.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:30",4238170,35051,8,12.54,10.95,42.81,3.414487,0,160.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:35",4238171,35051,8,12.54,10.95,42.81,3.414487,0,163.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:40",4238172,35051,8,12.51,10.95,42.81,3.414487,0,171.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:45",4238173,35051,8,12.54,10.95,42.81,3.414487,0,160.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:50",4238174,35051,8,12.54,10.95,42.81,3.414487,0,160.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:33:55",4238175,35051,8,12.54,10.95,42.74,3.414487,0,163.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:00",4238176,35051,8,12.54,10.95,42.81,3.414487,0,162.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:05",4238177,35051,8,12.54,10.95,42.81,3.414487,0,169.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:10",4238178,35051,8,12.55,10.95,42.81,3.414487,0,171.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:15",4238179,35051,8,12.54,10.95,42.81,3.414487,0,172.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:20",4238180,35051,8,12.55,10.95,42.81,3.414487,0,174.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:25",4238181,35051,8,12.55,10.95,42.81,3.414487,0,171.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:30",4238182,35051,8,12.55,10.95,42.81,3.414487,0,169.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:35",4238183,35051,8,12.54,10.95,42.74,3.414487,0,171.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:40",4238184,35051,8,12.53,10.95,42.74,3.414487,0,167.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:45",4238185,35051,8,12.54,10.95,42.74,3.413812,0,169.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:50",4238186,35051,8,12.55,10.95,42.74,3.413812,0,181.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:34:55",4238187,35051,8,12.54,10.95,42.74,3.413812,0,195.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:00",4238188,35051,8,12.55,10.95,42.74,3.413812,0,188.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:05",4238189,35051,8,12.51,10.95,42.81,3.413812,0,207.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:10",4238190,35051,8,12.53,10.95,42.74,3.413812,0,169.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:15",4238191,35051,8,12.51,10.95,42.74,3.413812,0,163.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:20",4238192,35051,8,12.53,10.95,42.74,3.413812,0,163.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:25",4238193,35051,8,12.53,10.95,42.74,3.413812,0,184.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:30",4238194,35051,8,12.53,10.95,42.74,3.413812,0,184.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:35",4238195,35051,8,12.53,10.95,42.74,3.413812,0,183.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:40",4238196,35051,8,12.51,10.95,42.74,3.413812,0,183.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:45",4238197,35051,8,12.53,10.95,42.74,3.413812,0,180.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:50",4238198,35051,8,12.53,10.95,42.74,3.413812,0,178.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:35:55",4238199,35051,8,12.54,10.95,42.74,3.413812,0,205.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:00",4238200,35051,8,12.53,10.95,42.74,3.413812,0,193.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:05",4238201,35051,8,12.51,10.95,42.74,3.413812,0,172.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:10",4238202,35051,8,12.53,10.95,42.74,3.413812,0,181.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:15",4238203,35051,8,12.53,10.95,42.74,3.413812,0,167.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:20",4238204,35051,8,12.53,10.95,42.74,3.413812,0,183.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:25",4238205,35051,8,12.53,10.95,42.74,3.413812,0,176.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:30",4238206,35051,8,12.53,10.95,42.74,3.413812,0,176.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:35",4238207,35051,8,12.53,10.95,42.74,3.414487,0,177.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:40",4238208,35051,8,12.53,10.95,42.74,3.414487,0,193.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:45",4238209,35051,8,12.53,10.95,42.74,3.414487,0,195.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:50",4238210,35051,8,12.53,10.95,42.74,3.414487,0,192.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:36:55",4238211,35051,8,12.53,10.95,42.74,3.414487,0,192.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:00",4238212,35051,8,12.53,10.95,42.74,3.414487,0,191.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:05",4238213,35051,8,12.54,10.95,42.74,3.414487,0,188.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:10",4238214,35051,8,12.54,10.95,42.67,3.414487,0,199.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:15",4238215,35051,8,12.53,10.95,42.74,3.414487,0,192.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:20",4238216,35051,8,12.54,10.95,42.74,3.414487,0,181.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:25",4238217,35051,8,12.53,10.97,42.74,3.414487,0,179.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:30",4238218,35051,8,12.51,10.95,42.74,3.414487,0,178.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:35",4238219,35051,8,12.54,10.95,42.74,3.414487,0,176.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:40",4238220,35051,8,12.53,10.95,42.74,3.414487,0,169.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:45",4238221,35051,8,12.53,10.97,42.74,3.414487,0,160.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:50",4238222,35051,8,12.54,10.95,42.74,3.414487,0,165.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:37:55",4238223,35051,8,12.54,10.95,42.74,3.414487,0,169.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:00",4238224,35051,8,12.53,10.95,42.74,3.414487,0,187.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:05",4238225,35051,8,12.5,10.97,42.74,3.414487,0,180.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:10",4238226,35051,8,12.52,10.97,42.74,3.414487,0,176.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:15",4238227,35051,8,12.52,10.95,42.74,3.414487,0,181.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:20",4238228,35051,8,12.52,10.97,42.74,3.414487,0,163.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:25",4238229,35051,8,12.5,10.97,42.74,3.414487,0,165.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:30",4238230,35051,8,12.52,10.95,42.74,3.414487,0,169.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:35",4238231,35051,8,12.52,10.97,42.74,3.414487,0,169.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:40",4238232,35051,8,12.53,10.97,42.74,3.414487,0,169.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:45",4238233,35051,8,12.53,10.97,42.74,3.414487,0,169.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:50",4238234,35051,8,12.53,10.97,42.74,3.414487,0,159.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:38:55",4238235,35051,8,12.5,10.97,42.74,3.414487,0,153.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:00",4238236,35051,8,12.52,10.97,42.74,3.414487,0,160.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:05",4238237,35051,8,12.5,10.97,42.74,3.414487,0,161.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:10",4238238,35051,8,12.52,10.97,42.74,3.414487,0,160.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:15",4238239,35051,8,12.52,10.97,42.74,3.414487,0,163.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:20",4238240,35051,8,12.52,10.97,42.81,3.414487,0,183.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:25",4238241,35051,8,12.52,10.95,42.74,3.414487,0,174.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:30",4238242,35051,8,12.52,10.97,42.74,3.414487,0,171.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:35",4238243,35051,8,12.5,10.97,42.74,3.414487,0,174.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:40",4238244,35051,8,12.52,10.97,42.74,3.414487,0,174.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:45",4238245,35051,8,12.53,10.97,42.74,3.414487,0,175.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:50",4238246,35051,8,12.52,10.97,42.74,3.414487,0,188.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:39:55",4238247,35051,8,12.51,10.97,42.74,3.414487,0,176.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:00",4238248,35051,8,12.52,10.97,42.74,3.414487,0,176.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:05",4238249,35051,8,12.5,10.97,42.74,3.414487,0,171.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:10",4238250,35051,8,12.53,10.97,42.74,3.414487,0,173.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:15",4238251,35051,8,12.53,10.97,42.74,3.414487,0,174.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:20",4238252,35051,8,12.53,10.97,42.74,3.414487,0,179.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:25",4238253,35051,8,12.53,10.97,42.74,3.414487,0,177.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:30",4238254,35051,8,12.53,10.97,42.74,3.414487,0,172.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:35",4238255,35051,8,12.53,10.97,42.74,3.414487,0,146.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:40",4238256,35051,8,12.53,10.97,42.74,3.414487,0,153.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:45",4238257,35051,8,12.53,10.97,42.74,3.414487,0,159.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:50",4238258,35051,8,12.53,10.97,42.74,3.414487,0,179.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:40:55",4238259,35051,8,12.5,10.97,42.74,3.414487,0,174.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:00",4238260,35051,8,12.53,10.97,42.74,3.414487,0,176.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:05",4238261,35051,8,12.49,10.97,42.74,3.414487,0,176.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:10",4238262,35051,8,12.49,10.97,42.74,3.414487,0,173.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:15",4238263,35051,8,12.51,10.97,42.74,3.414487,0,182.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:20",4238264,35051,8,12.51,10.97,42.74,3.414487,0,204.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:25",4238265,35051,8,12.5,10.97,42.74,3.414487,0,146.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:30",4238266,35051,8,12.51,10.97,42.74,3.414487,0,165.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:35",4238267,35051,8,12.51,10.97,42.74,3.414487,0,174.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:40",4238268,35051,8,12.51,10.97,42.74,3.414487,0,176.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:45",4238269,35051,8,12.51,10.97,42.74,3.414487,0,180.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:50",4238270,35051,8,12.5,10.97,42.74,3.414487,0,178.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:41:55",4238271,35051,8,12.51,10.97,42.74,3.414487,0,183.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:00",4238272,35051,8,12.51,10.97,42.74,3.413137,0,183.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:05",4238273,35051,8,12.5,10.97,42.74,3.413137,0,174.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:10",4238274,35051,8,12.51,10.97,42.74,3.413137,0,173.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:15",4238275,35051,8,12.5,10.97,42.74,3.413137,0,176.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:20",4238276,35051,8,12.5,10.97,42.74,3.413137,0,173.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:25",4238277,35051,8,12.51,10.97,42.74,3.413137,0,176.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:30",4238278,35051,8,12.51,10.97,42.74,3.413137,0,179.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:35",4238279,35051,8,12.51,10.97,42.74,3.413137,0,177.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:40",4238280,35051,8,12.51,10.97,42.74,3.413137,0,176.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:45",4238281,35051,8,12.51,10.97,42.74,3.413137,0,172.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:50",4238282,35051,8,12.51,10.97,42.74,3.413137,0,176.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:42:55",4238283,35051,8,12.51,10.97,42.74,3.413137,0,179.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:00",4238284,35051,8,12.49,10.97,42.74,3.413137,0,175.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:05",4238285,35051,8,12.52,10.97,42.74,3.413137,0,205.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:10",4238286,35051,8,12.52,10.97,42.74,3.413137,0,174.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:15",4238287,35051,8,12.52,10.97,42.74,3.413137,0,188.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:20",4238288,35051,8,12.52,10.97,42.74,3.413137,0,181.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:25",4238289,35051,8,12.52,10.97,42.74,3.413137,0,184.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:30",4238290,35051,8,12.52,10.97,42.74,3.413137,0,181.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:35",4238291,35051,8,12.52,10.97,42.74,3.413137,0,179.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:40",4238292,35051,8,12.5,10.97,42.74,3.413137,0,177.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:45",4238293,35051,8,12.51,10.97,42.74,3.413812,0,177.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:50",4238294,35051,8,12.51,10.97,42.74,3.413812,0,181.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:43:55",4238295,35051,8,12.52,10.97,42.74,3.413812,0,181.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:00",4238296,35051,8,12.52,10.97,42.67,3.413812,0,181.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:05",4238297,35051,8,12.48,10.97,42.67,3.413812,0,177.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:10",4238298,35051,8,12.49,10.97,42.74,3.413812,0,181.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:15",4238299,35051,8,12.49,10.97,42.74,3.413812,0,180.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:20",4238300,35051,8,12.51,10.97,42.74,3.413812,0,183.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:25",4238301,35051,8,12.51,10.97,42.67,3.413812,0,158.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:30",4238302,35051,8,12.51,10.97,42.74,3.413812,0,176.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:35",4238303,35051,8,12.51,10.97,42.74,3.413812,0,176.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:40",4238304,35051,8,12.51,10.97,42.74,3.413812,0,172.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:45",4238305,35051,8,12.51,10.97,42.74,3.413812,0,171.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:50",4238306,35051,8,12.51,10.97,42.74,3.413812,0,178.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:44:55",4238307,35051,8,12.51,10.97,42.67,3.413812,0,182.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:00",4238308,35051,8,12.51,10.97,42.67,3.413812,0,188.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:05",4238309,35051,8,12.51,10.97,42.67,3.413812,0,188.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:10",4238310,35051,8,12.51,10.97,42.67,3.413812,0,187.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:15",4238311,35051,8,12.49,10.97,42.67,3.413812,0,190.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:20",4238312,35051,8,12.51,10.97,42.67,3.413812,0,190.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:25",4238313,35051,8,12.49,10.97,42.67,3.413812,0,180.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:30",4238314,35051,8,12.51,10.97,42.67,3.413812,0,171.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:35",4238315,35051,8,12.51,10.97,42.67,3.414487,0,178.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:40",4238316,35051,8,12.51,10.97,42.67,3.414487,0,183.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:45",4238317,35051,8,12.48,10.97,42.67,3.414487,0,176.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:50",4238318,35051,8,12.5,10.97,42.67,3.414487,0,176.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:45:55",4238319,35051,8,12.51,10.97,42.67,3.414487,0,162.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:00",4238320,35051,8,12.51,10.97,42.67,3.414487,0,165.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:05",4238321,35051,8,12.5,10.97,42.67,3.414487,0,167.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:10",4238322,35051,8,12.52,10.97,42.67,3.414487,0,176.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:15",4238323,35051,8,12.51,10.97,42.67,3.414487,0,158.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:20",4238324,35051,8,12.51,10.97,42.67,3.414487,0,171.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:25",4238325,35051,8,12.52,10.97,42.61,3.414487,0,172.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:30",4238326,35051,8,12.52,10.97,42.67,3.414487,0,155.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:35",4238327,35051,8,12.5,10.97,42.67,3.414487,0,148.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:40",4238328,35051,8,12.51,10.97,42.67,3.414487,0,176.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:45",4238329,35051,8,12.52,10.97,42.67,3.414487,0,178.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:50",4238330,35051,8,12.52,10.97,42.67,3.414487,0,181.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:46:55",4238331,35051,8,12.52,10.97,42.67,3.414487,0,182.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:00",4238332,35051,8,12.52,10.97,42.67,3.414487,0,182.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:05",4238333,35051,8,12.49,10.97,42.67,3.414487,0,185.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:10",4238334,35051,8,12.5,10.97,42.67,3.414487,0,159.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:15",4238335,35051,8,12.5,10.97,42.67,3.414487,0,178.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:20",4238336,35051,8,12.5,10.97,42.67,3.414487,0,178.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:25",4238337,35051,8,12.5,10.97,42.67,3.414487,0,181.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:30",4238338,35051,8,12.48,10.97,42.67,3.414487,0,173.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:35",4238339,35051,8,12.51,10.97,42.67,3.414487,0,181.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:40",4238340,35051,8,12.51,10.97,42.67,3.414487,0,180.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:45",4238341,35051,8,12.51,10.97,42.67,3.414487,0,178.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:50",4238342,35051,8,12.51,10.97,42.67,3.414487,0,148.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:47:55",4238343,35051,8,12.51,10.97,42.67,3.414487,0,164.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:00",4238344,35051,8,12.49,10.97,42.67,3.414487,0,164.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:05",4238345,35051,8,12.49,10.97,42.67,3.414487,0,160.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:10",4238346,35051,8,12.49,10.97,42.67,3.414487,0,156.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:15",4238347,35051,8,12.49,10.97,42.67,3.414487,0,167.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:20",4238348,35051,8,12.51,10.97,42.67,3.414487,0,171.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:25",4238349,35051,8,12.51,10.97,42.67,3.414487,0,163.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:30",4238350,35051,8,12.51,10.97,42.67,3.414487,0,169.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:35",4238351,35051,8,12.51,10.97,42.67,3.414487,0,152.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:40",4238352,35051,8,12.51,10.97,42.67,3.414487,0,148.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:45",4238353,35051,8,12.51,10.97,42.67,3.414487,0,171.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:50",4238354,35051,8,12.51,10.97,42.67,3.414487,0,180.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:48:55",4238355,35051,8,12.49,10.97,42.67,3.414487,0,190.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:00",4238356,35051,8,12.51,10.97,42.67,3.414487,0,178.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:05",4238357,35051,8,12.52,10.97,42.67,3.414487,0,176.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:10",4238358,35051,8,12.52,10.97,42.67,3.415162,0,176.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:15",4238359,35051,8,12.52,10.97,42.67,3.415162,0,176.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:20",4238360,35051,8,12.52,10.97,42.67,3.415162,0,176.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:25",4238361,35051,8,12.5,10.97,42.67,3.415162,0,169.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:30",4238362,35051,8,12.52,10.97,42.67,3.415162,0,176.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:35",4238363,35051,8,12.52,10.97,42.67,3.415162,0,175.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:40",4238364,35051,8,12.52,10.97,42.61,3.415162,0,182.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:45",4238365,35051,8,12.52,10.97,42.61,3.415162,0,183.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:50",4238366,35051,8,12.52,10.97,42.67,3.415162,0,166.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:49:55",4238367,35051,8,12.52,10.97,42.67,3.415162,0,169.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:00",4238368,35051,8,12.52,10.97,42.61,3.415162,0,169.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:05",4238369,35051,8,12.49,10.97,42.61,3.415162,0,175.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:10",4238370,35051,8,12.51,10.97,42.61,3.415162,0,186.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:15",4238371,35051,8,12.51,10.97,42.61,3.415162,0,185.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:20",4238372,35051,8,12.51,10.97,42.67,3.415162,0,185.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:25",4238373,35051,8,12.51,10.97,42.67,3.415162,0,171.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:30",4238374,35051,8,12.51,10.97,42.61,3.415162,0,190.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:35",4238375,35051,8,12.51,10.97,42.67,3.415162,0,188.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:40",4238376,35051,8,12.51,10.97,42.61,3.415162,0,169.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:45",4238377,35051,8,12.51,10.97,42.61,3.415162,0,183.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:50",4238378,35051,8,12.51,10.97,42.61,3.415162,0,184.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:50:55",4238379,35051,8,12.51,10.97,42.67,3.415162,0,183.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:00",4238380,35051,8,12.51,10.97,42.61,3.413812,0,191.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:05",4238381,35051,8,12.51,10.97,42.61,3.413812,0,195.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:10",4238382,35051,8,12.51,10.97,42.61,3.413812,0,178.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:15",4238383,35051,8,12.51,10.97,42.61,3.413812,0,171.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:20",4238384,35051,8,12.5,10.97,42.61,3.413812,0,164.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:25",4238385,35051,8,12.51,10.97,42.61,3.413812,0,165.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:30",4238386,35051,8,12.49,10.97,42.67,3.413812,0,159.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:35",4238387,35051,8,12.51,10.97,42.61,3.413812,0,167.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:40",4238388,35051,8,12.51,10.97,42.61,3.413812,0,167.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:45",4238389,35051,8,12.51,10.97,42.61,3.413812,0,169.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:50",4238390,35051,8,12.51,10.97,42.61,3.413812,0,174.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:51:55",4238391,35051,8,12.51,10.97,42.61,3.413812,0,173.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:00",4238392,35051,8,12.51,10.97,42.61,3.413812,0,179.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:05",4238393,35051,8,12.52,10.97,42.61,3.413812,0,179.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:10",4238394,35051,8,12.52,10.97,42.61,3.413812,0,179.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:15",4238395,35051,8,12.52,10.97,42.61,3.413812,0,183.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:20",4238396,35051,8,12.52,10.97,42.61,3.413812,0,197.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:25",4238397,35051,8,12.52,10.97,42.61,3.413812,0,190.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:30",4238398,35051,8,12.53,10.97,42.61,3.413812,0,167.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:35",4238399,35051,8,12.52,10.97,42.61,3.413812,0,157.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:40",4238400,35051,8,12.51,10.97,42.61,3.413812,0,155.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:45",4238401,35051,8,12.52,10.97,42.61,3.414487,0,163.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:50",4238402,35051,8,12.52,10.97,42.61,3.414487,0,173.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:52:55",4238403,35051,8,12.52,10.97,42.61,3.414487,0,160.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:00",4238404,35051,8,12.53,10.97,42.61,3.414487,0,171.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:05",4238405,35051,8,12.48,10.97,42.61,3.414487,0,171.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:10",4238406,35051,8,12.51,10.97,42.61,3.414487,0,171.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:15",4238407,35051,8,12.51,10.97,42.61,3.414487,0,179.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:20",4238408,35051,8,12.51,10.97,42.61,3.414487,0,155.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:25",4238409,35051,8,12.51,10.97,42.61,3.414487,0,157.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:30",4238410,35051,8,12.51,10.97,42.61,3.414487,0,157.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:35",4238411,35051,8,12.51,10.97,42.61,3.414487,0,158.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:40",4238412,35051,8,12.51,10.97,42.61,3.414487,0,157.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:45",4238413,35051,8,12.51,10.99,42.61,3.414487,0,158.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:50",4238414,35051,8,12.51,10.97,42.61,3.414487,0,157.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:53:55",4238415,35051,8,12.51,10.99,42.61,3.414487,0,152.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:00",4238416,35051,8,12.51,10.99,42.61,3.414487,0,159.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:05",4238417,35051,8,12.48,10.99,42.61,3.414487,0,153.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:10",4238418,35051,8,12.51,10.99,42.61,3.414487,0,155.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:15",4238419,35051,8,12.51,10.99,42.61,3.414487,0,176.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:20",4238420,35051,8,12.51,10.97,42.61,3.414487,0,178.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:25",4238421,35051,8,12.51,10.99,42.61,3.414487,0,188.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:30",4238422,35051,8,12.51,10.99,42.61,3.414487,0,179.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:35",4238423,35051,8,12.51,10.99,42.61,3.414487,0,171.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:40",4238424,35051,8,12.52,10.97,42.61,3.414487,0,167.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:45",4238425,35051,8,12.51,10.99,42.61,3.414487,0,171.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:50",4238426,35051,8,12.51,10.97,42.61,3.414487,0,167.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:54:55",4238427,35051,8,12.51,10.97,42.61,3.414487,0,169.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:00",4238428,35051,8,12.51,10.97,42.61,3.414487,0,171.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:05",4238429,35051,8,12.5,10.97,42.61,3.414487,0,166.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:10",4238430,35051,8,12.52,10.99,42.61,3.414487,0,169.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:15",4238431,35051,8,12.52,10.97,42.61,3.414487,0,169.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:20",4238432,35051,8,12.53,10.99,42.61,3.414487,0,169.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:25",4238433,35051,8,12.53,10.99,42.61,3.414487,0,169.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:30",4238434,35051,8,12.53,10.99,42.61,3.414487,0,171.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:35",4238435,35051,8,12.53,10.99,42.61,3.414487,0,171.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:40",4238436,35051,8,12.53,10.99,42.61,3.414487,0,174.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:45",4238437,35051,8,12.52,10.99,42.54,3.414487,0,172.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:50",4238438,35051,8,12.53,10.97,42.54,3.414487,0,176.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:55:55",4238439,35051,8,12.53,10.99,42.54,3.414487,0,177.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:00",4238440,35051,8,12.53,10.97,42.61,3.414487,0,176.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:05",4238441,35051,8,12.49,10.99,42.61,3.414487,0,165.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:10",4238442,35051,8,12.51,10.99,42.61,3.414487,0,171.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:15",4238443,35051,8,12.51,10.99,42.61,3.414487,0,171.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:20",4238444,35051,8,12.51,10.99,42.61,3.414487,0,176.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:25",4238445,35051,8,12.51,10.97,42.61,3.414487,0,173.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:30",4238446,35051,8,12.52,10.99,42.61,3.414487,0,174.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:35",4238447,35051,8,12.52,10.99,42.54,3.414487,0,162.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:40",4238448,35051,8,12.51,10.99,42.61,3.414487,0,176.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:45",4238449,35051,8,12.49,10.99,42.54,3.414487,0,171.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:50",4238450,35051,8,12.52,10.99,42.54,3.414487,0,169.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:56:55",4238451,35051,8,12.52,10.99,42.54,3.414487,0,175.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:00",4238452,35051,8,12.52,10.99,42.54,3.414487,0,178.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:05",4238453,35051,8,12.5,10.99,42.54,3.414487,0,174.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:10",4238454,35051,8,12.52,10.99,42.54,3.414487,0,178.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:15",4238455,35051,8,12.5,10.99,42.54,3.414487,0,174.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:20",4238456,35051,8,12.52,10.99,42.54,3.414487,0,171.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:25",4238457,35051,8,12.52,10.99,42.54,3.414487,0,176.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:30",4238458,35051,8,12.52,10.99,42.54,3.414487,0,176.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:35",4238459,35051,8,12.52,10.99,42.54,3.414487,0,166.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:40",4238460,35051,8,12.52,10.99,42.54,3.414487,0,174.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:45",4238461,35051,8,12.52,10.99,42.54,3.414487,0,172.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:50",4238462,35051,8,12.52,10.99,42.54,3.414487,0,173.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:57:55",4238463,35051,8,12.5,10.99,42.54,3.414487,0,148.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:00",4238464,35051,8,12.52,10.99,42.54,3.414487,0,156.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:05",4238465,35051,8,12.51,10.99,42.54,3.414487,0,158.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:10",4238466,35051,8,12.51,10.99,42.54,3.413812,0,159.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:15",4238467,35051,8,12.53,10.99,42.54,3.413812,0,173.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:20",4238468,35051,8,12.53,10.99,42.54,3.413812,0,176.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:25",4238469,35051,8,12.53,10.99,42.54,3.413812,0,152.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:30",4238470,35051,8,12.53,10.99,42.54,3.413812,0,160.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:35",4238471,35051,8,12.53,10.99,42.54,3.413812,0,156.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:40",4238472,35051,8,12.53,10.99,42.54,3.413812,0,157.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:45",4238473,35051,8,12.51,10.99,42.54,3.413812,0,180.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:50",4238474,35051,8,12.51,10.99,42.54,3.413812,0,180.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:58:55",4238475,35051,8,12.53,10.99,42.54,3.413812,0,211.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:00",4238476,35051,8,12.51,10.99,42.54,3.413812,0,166.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:05",4238477,35051,8,12.52,10.99,42.54,3.413812,0,178.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:10",4238478,35051,8,12.52,10.99,42.54,3.413812,0,178.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:15",4238479,35051,8,12.52,10.99,42.47,3.413812,0,164.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:20",4238480,35051,8,12.52,10.99,42.54,3.413812,0,156.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:25",4238481,35051,8,12.52,10.99,42.54,3.413812,0,154.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:30",4238482,35051,8,12.53,10.99,42.47,3.413812,0,176.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:35",4238483,35051,8,12.52,10.99,42.47,3.413812,0,154.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:40",4238484,35051,8,12.53,10.99,42.47,3.413812,0,145.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:45",4238485,35051,8,12.52,10.99,42.47,3.413812,0,152.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:50",4238486,35051,8,12.53,10.99,42.47,3.413812,0,155.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 13:59:55",4238487,35051,8,12.51,10.99,42.47,3.413812,0,165.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:00",4238488,35051,8,12.51,10.99,42.47,3.414487,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:05",4238489,35051,8,12.5,10.99,42.47,3.414487,0,173.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:10",4238490,35051,8,12.52,10.99,42.54,3.414487,0,178.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:15",4238491,35051,8,12.53,10.99,42.54,3.414487,0,183.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:20",4238492,35051,8,12.53,10.99,42.47,3.414487,0,210.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:25",4238493,35051,8,12.53,10.99,42.54,3.414487,0,201.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:30",4238494,35051,8,12.53,10.99,42.54,3.414487,0,175.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:35",4238495,35051,8,12.53,10.99,42.54,3.414487,0,178.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:40",4238496,35051,8,12.53,10.99,42.47,3.414487,0,171.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:45",4238497,35051,8,12.51,10.99,42.54,3.414487,0,190.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:50",4238498,35051,8,12.53,10.99,42.54,3.414487,0,181.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:00:55",4238499,35051,8,12.53,10.99,42.54,3.414487,0,176.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:00",4238500,35051,8,12.53,10.99,42.47,3.414487,0,178.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:05",4238501,35051,8,12.54,10.99,42.47,3.414487,0,178.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:10",4238502,35051,8,12.54,10.99,42.54,3.414487,0,178.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:15",4238503,35051,8,12.52,10.99,42.54,3.414487,0,176.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:20",4238504,35051,8,12.54,10.99,42.54,3.414487,0,169.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:25",4238505,35051,8,12.54,10.99,42.47,3.414487,0,171.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:30",4238506,35051,8,12.54,10.99,42.47,3.414487,0,169.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:35",4238507,35051,8,12.54,10.99,42.54,3.414487,0,164.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:40",4238508,35051,8,12.53,10.99,42.47,3.414487,0,188.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:45",4238509,35051,8,12.54,10.99,42.54,3.415162,0,185.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:50",4238510,35051,8,12.54,10.99,42.54,3.415162,0,178.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:01:55",4238511,35051,8,12.54,10.99,42.54,3.415162,0,182.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:00",4238512,35051,8,12.54,10.99,42.54,3.415162,0,176.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:05",4238513,35051,8,12.51,10.99,42.47,3.415162,0,158.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:10",4238514,35051,8,12.52,10.99,42.47,3.415162,0,164.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:15",4238515,35051,8,12.51,10.99,42.47,3.415162,0,152.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:20",4238516,35051,8,12.53,10.99,42.47,3.415162,0,156.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:25",4238517,35051,8,12.51,10.99,42.47,3.415162,0,167.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:30",4238518,35051,8,12.54,10.99,42.54,3.415162,0,169.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:35",4238519,35051,8,12.54,10.99,42.47,3.415162,0,173.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:40",4238520,35051,8,12.52,10.99,42.54,3.415162,0,173.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:45",4238521,35051,8,12.54,10.99,42.54,3.415162,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:50",4238522,35051,8,12.53,10.99,42.54,3.415162,0,172.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:02:55",4238523,35051,8,12.54,10.99,42.54,3.415162,0,169.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:00",4238524,35051,8,12.54,10.99,42.54,3.415162,0,174.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:05",4238525,35051,8,12.52,10.99,42.47,3.415162,0,170.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:10",4238526,35051,8,12.54,10.99,42.54,3.415162,0,171.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:15",4238527,35051,8,12.54,10.99,42.54,3.415162,0,171.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:20",4238528,35051,8,12.54,10.99,42.54,3.415162,0,173.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:25",4238529,35051,8,12.53,10.99,42.54,3.415162,0,178.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:30",4238530,35051,8,12.54,10.99,42.54,3.415162,0,181.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:35",4238531,35051,8,12.54,10.99,42.54,3.414487,0,174.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:40",4238532,35051,8,12.54,10.99,42.54,3.414487,0,169.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:45",4238533,35051,8,12.54,10.99,42.54,3.414487,0,171.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:50",4238534,35051,8,12.54,10.99,42.54,3.414487,0,173.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:03:55",4238535,35051,8,12.54,10.99,42.54,3.414487,0,176.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:00",4238536,35051,8,12.52,10.99,42.54,3.414487,0,173.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:05",4238537,35051,8,12.53,10.99,42.54,3.414487,0,174.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:10",4238538,35051,8,12.55,10.99,42.54,3.414487,0,178.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:15",4238539,35051,8,12.55,10.99,42.54,3.414487,0,183.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:20",4238540,35051,8,12.55,10.99,42.54,3.414487,0,180.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:25",4238541,35051,8,12.55,10.99,42.54,3.414487,0,197.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:30",4238542,35051,8,12.55,10.99,42.54,3.414487,0,207.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:35",4238543,35051,8,12.55,10.99,42.47,3.414487,0,183.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:40",4238544,35051,8,12.56,10.99,42.54,3.414487,0,179.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:45",4238545,35051,8,12.56,10.99,42.54,3.414487,0,174.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:50",4238546,35051,8,12.56,10.99,42.54,3.414487,0,174.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:04:55",4238547,35051,8,12.56,10.99,42.54,3.414487,0,176.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:00",4238548,35051,8,12.56,10.99,42.54,3.414487,0,167.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:05",4238549,35051,8,12.53,10.99,42.54,3.414487,0,183.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:10",4238550,35051,8,12.55,10.99,42.54,3.414487,0,188.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:15",4238551,35051,8,12.55,10.99,42.54,3.414487,0,190.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:20",4238552,35051,8,12.53,10.99,42.54,3.413812,0,184.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:25",4238553,35051,8,12.55,10.99,42.54,3.413812,0,186.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:30",4238554,35051,8,12.55,10.99,42.54,3.413812,0,186.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:35",4238555,35051,8,12.55,10.99,42.54,3.413812,0,188.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:40",4238556,35051,8,12.55,10.99,42.54,3.413812,0,181.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:45",4238557,35051,8,12.56,10.99,42.54,3.413812,0,190.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:50",4238558,35051,8,12.56,10.99,42.54,3.413812,0,190.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:05:55",4238559,35051,8,12.53,10.99,42.54,3.413812,0,185.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:00",4238560,35051,8,12.56,10.99,42.47,3.413812,0,184.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:05",4238561,35051,8,12.54,10.99,42.54,3.413812,0,186.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:10",4238562,35051,8,12.55,10.99,42.54,3.413812,0,181.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:15",4238563,35051,8,12.56,10.99,42.54,3.413812,0,209.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:20",4238564,35051,8,12.56,10.99,42.47,3.413812,0,207.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:25",4238565,35051,8,12.56,10.99,42.54,3.413812,0,205.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:30",4238566,35051,8,12.55,10.99,42.47,3.413812,0,199.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:35",4238567,35051,8,12.56,10.99,42.47,3.413812,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:40",4238568,35051,8,12.54,10.99,42.47,3.413812,0,193.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:45",4238569,35051,8,12.56,10.99,42.47,3.413812,0,183.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:50",4238570,35051,8,12.54,10.99,42.47,3.413812,0,144.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:06:55",4238571,35051,8,12.56,10.99,42.47,3.413812,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:00",4238572,35051,8,12.56,10.99,42.47,3.413812,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:05",4238573,35051,8,12.55,10.99,42.47,3.413812,0,163.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:10",4238574,35051,8,12.55,10.99,42.47,3.414487,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:15",4238575,35051,8,12.58,10.99,42.47,3.414487,0,182.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:20",4238576,35051,8,12.58,10.99,42.47,3.414487,0,181.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:25",4238577,35051,8,12.58,10.99,42.47,3.414487,0,180.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:30",4238578,35051,8,12.58,10.99,42.47,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:35",4238579,35051,8,12.57,10.99,42.47,3.414487,0,188.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:40",4238580,35051,8,12.58,10.99,42.47,3.414487,0,172.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:45",4238581,35051,8,12.58,10.99,42.47,3.414487,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:50",4238582,35051,8,12.58,10.99,42.47,3.414487,0,176.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:07:55",4238583,35051,8,12.58,10.99,42.47,3.414487,0,169.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:00",4238584,35051,8,12.58,10.99,42.47,3.414487,0,172.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:05",4238585,35051,8,12.55,10.99,42.47,3.414487,0,177.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:10",4238586,35051,8,12.57,10.99,42.47,3.414487,0,181.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:15",4238587,35051,8,12.56,10.99,42.47,3.414487,0,168.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:20",4238588,35051,8,12.57,10.99,42.47,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:25",4238589,35051,8,12.56,10.99,42.47,3.414487,0,164.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:30",4238590,35051,8,12.58,10.99,42.47,3.414487,0,167.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:35",4238591,35051,8,12.58,10.99,42.47,3.414487,0,163.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:40",4238592,35051,8,12.58,10.99,42.47,3.414487,0,184.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:45",4238593,35051,8,12.58,10.99,42.47,3.414487,0,179.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:50",4238594,35051,8,12.58,10.99,42.47,3.414487,0,172.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:08:55",4238595,35051,8,12.58,10.99,42.47,3.414487,0,178.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:00",4238596,35051,8,12.55,10.99,42.47,3.414487,0,173.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:05",4238597,35051,8,12.56,10.99,42.47,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:10",4238598,35051,8,12.55,10.99,42.47,3.414487,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:15",4238599,35051,8,12.56,10.99,42.47,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:20",4238600,35051,8,12.58,10.99,42.47,3.414487,0,176.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:25",4238601,35051,8,12.56,10.99,42.47,3.414487,0,176.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:30",4238602,35051,8,12.55,10.99,42.47,3.414487,0,189.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:35",4238603,35051,8,12.58,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:40",4238604,35051,8,12.58,10.99,42.47,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:45",4238605,35051,8,12.58,10.99,42.47,3.414487,0,184.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:50",4238606,35051,8,12.58,10.99,42.47,3.414487,0,205.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:09:55",4238607,35051,8,12.58,10.99,42.47,3.414487,0,188.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:00",4238608,35051,8,12.58,10.99,42.47,3.414487,0,223.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:05",4238609,35051,8,12.56,10.99,42.47,3.414487,0,197.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:10",4238610,35051,8,12.58,10.99,42.47,3.414487,0,195.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:15",4238611,35051,8,12.59,10.99,42.47,3.414487,0,195.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:20",4238612,35051,8,12.59,10.99,42.47,3.414487,0,204.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:25",4238613,35051,8,12.59,10.99,42.47,3.414487,0,209.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:30",4238614,35051,8,12.57,10.99,42.47,3.414487,0,195.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:35",4238615,35051,8,12.59,10.99,42.47,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:40",4238616,35051,8,12.59,10.99,42.47,3.414487,0,174.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:45",4238617,35051,8,12.6,10.99,42.47,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:50",4238618,35051,8,12.59,10.99,42.47,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:10:55",4238619,35051,8,12.6,10.99,42.47,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:00",4238620,35051,8,12.58,10.99,42.47,3.414487,0,183.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:05",4238621,35051,8,12.56,10.99,42.47,3.414487,0,171.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:10",4238622,35051,8,12.58,10.99,42.47,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:15",4238623,35051,8,12.56,10.99,42.47,3.414487,0,176.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:20",4238624,35051,8,12.58,10.99,42.47,3.414487,0,193.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:25",4238625,35051,8,12.58,10.99,42.47,3.414487,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:30",4238626,35051,8,12.58,10.99,42.47,3.414487,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:35",4238627,35051,8,12.59,10.99,42.47,3.414487,0,165.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:40",4238628,35051,8,12.59,10.99,42.47,3.414487,0,165.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:45",4238629,35051,8,12.59,10.99,42.47,3.414487,0,163.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:50",4238630,35051,8,12.59,10.99,42.47,3.414487,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:11:55",4238631,35051,8,12.59,10.99,42.47,3.414487,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:00",4238632,35051,8,12.59,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:05",4238633,35051,8,12.56,10.99,42.47,3.414487,0,186.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:10",4238634,35051,8,12.57,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:15",4238635,35051,8,12.59,10.99,42.47,3.414487,0,187.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:20",4238636,35051,8,12.59,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:25",4238637,35051,8,12.59,10.99,42.47,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:30",4238638,35051,8,12.59,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:35",4238639,35051,8,12.59,10.99,42.47,3.414487,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:40",4238640,35051,8,12.59,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:45",4238641,35051,8,12.59,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:50",4238642,35051,8,12.59,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:12:55",4238643,35051,8,12.59,10.99,42.47,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:00",4238644,35051,8,12.59,10.99,42.47,3.414487,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:05",4238645,35051,8,12.58,10.99,42.47,3.414487,0,180.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:10",4238646,35051,8,12.6,10.99,42.47,3.414487,0,190.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:15",4238647,35051,8,12.6,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:20",4238648,35051,8,12.6,10.99,42.47,3.414487,0,185.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:25",4238649,35051,8,12.59,10.99,42.47,3.414487,0,188.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:30",4238650,35051,8,12.6,10.99,42.47,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:35",4238651,35051,8,12.6,10.99,42.47,3.414487,0,182.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:40",4238652,35051,8,12.6,10.99,42.47,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:45",4238653,35051,8,12.6,10.99,42.47,3.414487,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:50",4238654,35051,8,12.6,10.99,42.47,3.414487,0,179.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:13:55",4238655,35051,8,12.6,10.99,42.47,3.414487,0,178.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:00",4238656,35051,8,12.6,10.99,42.47,3.414487,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:05",4238657,35051,8,12.57,10.99,42.47,3.414487,0,177.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:10",4238658,35051,8,12.59,10.99,42.47,3.414487,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:15",4238659,35051,8,12.58,10.99,42.47,3.414487,0,195.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:20",4238660,35051,8,12.56,10.99,42.47,3.415162,0,191.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:25",4238661,35051,8,12.58,10.99,42.47,3.415162,0,186.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:30",4238662,35051,8,12.59,10.99,42.47,3.415162,0,190.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:35",4238663,35051,8,12.57,10.99,42.47,3.415162,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:40",4238664,35051,8,12.57,10.99,42.47,3.415162,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:45",4238665,35051,8,12.57,10.99,42.47,3.415162,0,154.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:50",4238666,35051,8,12.59,10.99,42.47,3.415162,0,175.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:14:55",4238667,35051,8,12.58,10.99,42.47,3.415162,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:00",4238668,35051,8,12.59,10.99,42.47,3.415162,0,183.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:05",4238669,35051,8,12.56,10.99,42.47,3.415162,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:10",4238670,35051,8,12.59,10.99,42.54,3.415162,0,157.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:15",4238671,35051,8,12.59,10.99,42.47,3.415162,0,180.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:20",4238672,35051,8,12.59,10.99,42.47,3.415162,0,188.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:25",4238673,35051,8,12.57,10.99,42.54,3.415162,0,181.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:30",4238674,35051,8,12.59,10.99,42.47,3.415162,0,165.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:35",4238675,35051,8,12.59,10.99,42.47,3.415162,0,172.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:40",4238676,35051,8,12.59,10.99,42.47,3.415162,0,167.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:45",4238677,35051,8,12.59,10.99,42.47,3.415162,0,167.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:50",4238678,35051,8,12.59,10.99,42.54,3.415162,0,169.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:15:55",4238679,35051,8,12.58,10.99,42.47,3.415162,0,171.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:00",4238680,35051,8,12.59,10.99,42.54,3.415162,0,174.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:05",4238681,35051,8,12.59,10.99,42.47,3.415162,0,164.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:10",4238682,35051,8,12.59,10.99,42.47,3.414487,0,171.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:15",4238683,35051,8,12.59,10.99,42.47,3.414487,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:20",4238684,35051,8,12.59,10.99,42.47,3.414487,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:25",4238685,35051,8,12.59,10.99,42.47,3.414487,0,174.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:30",4238686,35051,8,12.59,10.99,42.47,3.414487,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:35",4238687,35051,8,12.6,10.99,42.47,3.414487,0,185.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:40",4238688,35051,8,12.59,10.99,42.54,3.414487,0,175.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:45",4238689,35051,8,12.6,10.99,42.47,3.414487,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:50",4238690,35051,8,12.59,10.99,42.47,3.414487,0,160.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:16:55",4238691,35051,8,12.6,10.99,42.47,3.414487,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:00",4238692,35051,8,12.59,10.99,42.54,3.414487,0,171.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:05",4238693,35051,8,12.55,10.99,42.47,3.414487,0,168.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:10",4238694,35051,8,12.58,10.99,42.47,3.414487,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:15",4238695,35051,8,12.58,10.99,42.47,3.414487,0,170.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:20",4238696,35051,8,12.58,10.99,42.47,3.414487,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:25",4238697,35051,8,12.58,10.99,42.47,3.414487,0,174.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:30",4238698,35051,8,12.59,10.99,42.47,3.414487,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:35",4238699,35051,8,12.59,10.99,42.47,3.414487,0,193.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:40",4238700,35051,8,12.58,10.99,42.47,3.414487,0,190.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:45",4238701,35051,8,12.57,10.99,42.47,3.414487,0,188.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:50",4238702,35051,8,12.59,10.99,42.47,3.414487,0,195.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:17:55",4238703,35051,8,12.59,10.99,42.47,3.414487,0,179.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:00",4238704,35051,8,12.59,10.99,42.47,3.414487,0,186.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:05",4238705,35051,8,12.56,10.99,42.47,3.414487,0,188.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:10",4238706,35051,8,12.59,10.99,42.47,3.414487,0,157.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:15",4238707,35051,8,12.56,10.99,42.47,3.414487,0,155.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:20",4238708,35051,8,12.59,10.99,42.47,3.414487,0,162.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:25",4238709,35051,8,12.59,10.99,42.54,3.414487,0,169.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:30",4238710,35051,8,12.59,10.99,42.47,3.414487,0,167.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:35",4238711,35051,8,12.59,10.99,42.47,3.414487,0,172.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:40",4238712,35051,8,12.59,10.99,42.47,3.414487,0,174.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:45",4238713,35051,8,12.59,10.99,42.47,3.414487,0,199.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:50",4238714,35051,8,12.56,10.99,42.47,3.414487,0,164.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:18:55",4238715,35051,8,12.59,10.99,42.47,3.414487,0,169.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:00",4238716,35051,8,12.56,10.99,42.47,3.414487,0,169.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:05",4238717,35051,8,12.58,10.99,42.54,3.414487,0,168.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:10",4238718,35051,8,12.6,10.99,42.54,3.414487,0,173.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:15",4238719,35051,8,12.6,10.99,42.54,3.414487,0,178.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:20",4238720,35051,8,12.6,10.99,42.54,3.414487,0,176.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:25",4238721,35051,8,12.6,10.99,42.54,3.414487,0,176.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:30",4238722,35051,8,12.6,10.99,42.54,3.414487,0,179.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:35",4238723,35051,8,12.6,10.99,42.54,3.414487,0,202.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:40",4238724,35051,8,12.58,10.99,42.54,3.414487,0,181.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:45",4238725,35051,8,12.6,10.99,42.54,3.413812,0,181.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:50",4238726,35051,8,12.6,10.99,42.54,3.413812,0,178.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:19:55",4238727,35051,8,12.6,10.99,42.54,3.413812,0,178.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:00",4238728,35051,8,12.6,10.99,42.54,3.413812,0,194.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:05",4238729,35051,8,12.57,10.99,42.54,3.413812,0,180.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:10",4238730,35051,8,12.56,10.99,42.54,3.413812,0,165.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:15",4238731,35051,8,12.57,10.99,42.54,3.413812,0,178.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:20",4238732,35051,8,12.59,10.99,42.54,3.413812,0,181.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:25",4238733,35051,8,12.56,10.99,42.54,3.413812,0,177.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:30",4238734,35051,8,12.58,11.02,42.54,3.413812,0,178.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:35",4238735,35051,8,12.59,10.99,42.54,3.413812,0,179.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:40",4238736,35051,8,12.59,10.99,42.54,3.413812,0,165.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:45",4238737,35051,8,12.59,10.99,42.54,3.413812,0,190.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:50",4238738,35051,8,12.59,10.99,42.54,3.413812,0,190.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:20:55",4238739,35051,8,12.59,10.99,42.54,3.413812,0,188.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:00",4238740,35051,8,12.59,10.99,42.54,3.413812,0,183.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:05",4238741,35051,8,12.57,10.99,42.54,3.413812,0,183.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:10",4238742,35051,8,12.59,10.99,42.54,3.413812,0,174.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:15",4238743,35051,8,12.59,10.99,42.54,3.413812,0,188.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:20",4238744,35051,8,12.59,10.99,42.54,3.413812,0,185.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:25",4238745,35051,8,12.59,10.99,42.54,3.413812,0,176.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:30",4238746,35051,8,12.59,11.02,42.54,3.413812,0,192.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:35",4238747,35051,8,12.59,10.99,42.54,3.413812,0,176.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:40",4238748,35051,8,12.58,10.99,42.54,3.413812,0,176.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:45",4238749,35051,8,12.59,10.99,42.54,3.413812,0,176.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:50",4238750,35051,8,12.59,10.99,42.54,3.413812,0,176.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:21:55",4238751,35051,8,12.58,10.99,42.54,3.413812,0,173.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:00",4238752,35051,8,12.59,10.99,42.54,3.413812,0,174.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:05",4238753,35051,8,12.58,10.99,42.54,3.413812,0,172.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:10",4238754,35051,8,12.6,10.99,42.54,3.413812,0,153.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:15",4238755,35051,8,12.58,10.99,42.54,3.413812,0,184.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:20",4238756,35051,8,12.6,10.99,42.47,3.413812,0,181.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:25",4238757,35051,8,12.6,10.99,42.54,3.413812,0,183.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:30",4238758,35051,8,12.6,11.02,42.54,3.413812,0,169.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:35",4238759,35051,8,12.59,10.99,42.54,3.413812,0,173.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:40",4238760,35051,8,12.59,10.99,42.54,3.413812,0,174.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:45",4238761,35051,8,12.57,10.99,42.54,3.413812,0,173.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:50",4238762,35051,8,12.6,10.99,42.54,3.413812,0,176.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:22:55",4238763,35051,8,12.59,11.02,42.54,3.413812,0,180.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:00",4238764,35051,8,12.59,10.99,42.47,3.413812,0,159.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:05",4238765,35051,8,12.58,10.99,42.47,3.413812,0,174.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:10",4238766,35051,8,12.58,10.99,42.54,3.413812,0,167.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:15",4238767,35051,8,12.58,10.99,42.47,3.413812,0,153.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:20",4238768,35051,8,12.58,10.99,42.47,3.414487,0,155.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:25",4238769,35051,8,12.58,10.99,42.54,3.414487,0,157.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:30",4238770,35051,8,12.59,10.99,42.54,3.414487,0,163.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:35",4238771,35051,8,12.59,10.99,42.54,3.414487,0,155.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:40",4238772,35051,8,12.56,10.99,42.47,3.414487,0,152.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:45",4238773,35051,8,12.59,10.99,42.54,3.414487,0,163.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:50",4238774,35051,8,12.58,10.99,42.47,3.414487,0,169.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:23:55",4238775,35051,8,12.59,10.99,42.47,3.414487,0,176.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:00",4238776,35051,8,12.59,10.99,42.54,3.414487,0,171.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:05",4238777,35051,8,12.56,10.99,42.54,3.414487,0,163.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:10",4238778,35051,8,12.58,10.99,42.47,3.414487,0,170.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:15",4238779,35051,8,12.59,10.99,42.47,3.414487,0,183.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:20",4238780,35051,8,12.59,10.99,42.54,3.414487,0,171.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:25",4238781,35051,8,12.59,10.99,42.54,3.414487,0,179.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:30",4238782,35051,8,12.59,10.99,42.54,3.414487,0,188.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:35",4238783,35051,8,12.59,10.99,42.54,3.414487,0,188.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:40",4238784,35051,8,12.59,10.99,42.54,3.414487,0,188.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:45",4238785,35051,8,12.57,10.99,42.54,3.414487,0,188.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:50",4238786,35051,8,12.59,10.99,42.54,3.414487,0,186.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:24:55",4238787,35051,8,12.58,10.99,42.54,3.414487,0,181.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:00",4238788,35051,8,12.59,10.99,42.54,3.414487,0,178.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:05",4238789,35051,8,12.6,10.99,42.54,3.414487,0,180.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:10",4238790,35051,8,12.6,10.99,42.54,3.414487,0,179.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:15",4238791,35051,8,12.57,10.99,42.54,3.414487,0,175.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:20",4238792,35051,8,12.6,10.99,42.54,3.414487,0,179.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:25",4238793,35051,8,12.59,10.99,42.54,3.414487,0,176.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:30",4238794,35051,8,12.6,10.99,42.54,3.414487,0,178.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:35",4238795,35051,8,12.6,10.99,42.54,3.414487,0,174.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:40",4238796,35051,8,12.58,10.99,42.54,3.414487,0,175.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:45",4238797,35051,8,12.6,11.02,42.54,3.414487,0,173.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:50",4238798,35051,8,12.58,10.99,42.54,3.414487,0,180.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:25:55",4238799,35051,8,12.6,10.99,42.54,3.414487,0,188.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:00",4238800,35051,8,12.6,10.99,42.54,3.414487,0,160.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:05",4238801,35051,8,12.58,10.99,42.54,3.414487,0,171.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:10",4238802,35051,8,12.58,10.99,42.54,3.414487,0,165.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:15",4238803,35051,8,12.58,10.99,42.54,3.414487,0,167.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:20",4238804,35051,8,12.58,10.99,42.54,3.414487,0,165.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:25",4238805,35051,8,12.58,10.99,42.54,3.414487,0,184.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:30",4238806,35051,8,12.59,10.99,42.54,3.414487,0,188.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:35",4238807,35051,8,12.58,10.99,42.54,3.414487,0,182.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:40",4238808,35051,8,12.59,10.99,42.54,3.414487,0,183.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:45",4238809,35051,8,12.56,11.02,42.54,3.414487,0,166.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:50",4238810,35051,8,12.59,10.99,42.54,3.414487,0,178.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:26:55",4238811,35051,8,12.59,10.99,42.54,3.414487,0,182.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:00",4238812,35051,8,12.59,10.99,42.54,3.414487,0,174.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:05",4238813,35051,8,12.56,11.02,42.54,3.414487,0,172.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:10",4238814,35051,8,12.59,11.02,42.47,3.414487,0,188.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:15",4238815,35051,8,12.56,10.99,42.47,3.414487,0,164.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:20",4238816,35051,8,12.58,10.99,42.47,3.414487,0,176.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:25",4238817,35051,8,12.58,11.02,42.47,3.414487,0,162.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:30",4238818,35051,8,12.58,11.02,42.47,3.414487,0,157.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:35",4238819,35051,8,12.58,11.02,42.47,3.414487,0,160.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:40",4238820,35051,8,12.58,11.02,42.47,3.414487,0,160.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:45",4238821,35051,8,12.59,11.02,42.47,3.414487,0,165.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:50",4238822,35051,8,12.58,11.02,42.47,3.414487,0,188.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:27:55",4238823,35051,8,12.58,11.02,42.47,3.414487,0,176.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:00",4238824,35051,8,12.58,10.99,42.47,3.414487,0,167.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:05",4238825,35051,8,12.57,11.02,42.54,3.414487,0,152.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:10",4238826,35051,8,12.59,11.02,42.47,3.414487,0,178.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:15",4238827,35051,8,12.56,11.02,42.47,3.414487,0,175.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:20",4238828,35051,8,12.59,11.02,42.47,3.414487,0,178.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:25",4238829,35051,8,12.59,11.02,42.47,3.414487,0,181.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:30",4238830,35051,8,12.59,11.02,42.47,3.414487,0,180.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:35",4238831,35051,8,12.59,11.02,42.47,3.414487,0,181.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:40",4238832,35051,8,12.59,11.02,42.47,3.414487,0,180.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:45",4238833,35051,8,12.6,11.02,42.47,3.413812,0,165.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:50",4238834,35051,8,12.6,11.02,42.47,3.413812,0,167.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:28:55",4238835,35051,8,12.6,11.02,42.54,3.413812,0,169.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:00",4238836,35051,8,12.6,11.02,42.47,3.413812,0,169.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:05",4238837,35051,8,12.55,11.02,42.47,3.413812,0,167.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:10",4238838,35051,8,12.58,11.02,42.47,3.413812,0,170.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:15",4238839,35051,8,12.58,11.02,42.47,3.413812,0,176.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:20",4238840,35051,8,12.58,11.02,42.47,3.413812,0,164.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:25",4238841,35051,8,12.59,11.02,42.47,3.413812,0,184.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:30",4238842,35051,8,12.56,11.02,42.47,3.413812,0,199.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:35",4238843,35051,8,12.59,11.02,42.47,3.413812,0,195.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:40",4238844,35051,8,12.59,11.02,42.47,3.413812,0,188.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:45",4238845,35051,8,12.59,11.02,42.47,3.413812,0,182.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:50",4238846,35051,8,12.59,11.02,42.47,3.413812,0,186.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:29:55",4238847,35051,8,12.59,11.02,42.54,3.413812,0,176.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:00",4238848,35051,8,12.58,11.02,42.47,3.413812,0,171.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:05",4238849,35051,8,12.57,11.02,42.47,3.413812,0,170.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:10",4238850,35051,8,12.59,11.02,42.47,3.413812,0,184.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:15",4238851,35051,8,12.58,11.02,42.54,3.413812,0,183.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:20",4238852,35051,8,12.59,11.02,42.47,3.413812,0,181.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:25",4238853,35051,8,12.6,11.02,42.47,3.413812,0,188.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:30",4238854,35051,8,12.59,11.02,42.47,3.413812,0,181.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:35",4238855,35051,8,12.59,11.02,42.47,3.414487,0,183.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:40",4238856,35051,8,12.59,11.02,42.47,3.414487,0,183.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:45",4238857,35051,8,12.6,11.02,42.47,3.414487,0,190.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:50",4238858,35051,8,12.6,11.02,42.47,3.414487,0,171.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:30:55",4238859,35051,8,12.6,11.02,42.47,3.414487,0,171.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:00",4238860,35051,8,12.6,11.02,42.47,3.414487,0,176.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:05",4238861,35051,8,12.6,11.02,42.47,3.414487,0,190.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:10",4238862,35051,8,12.6,11.02,42.47,3.414487,0,190.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:15",4238863,35051,8,12.59,11.02,42.47,3.414487,0,192.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:20",4238864,35051,8,12.6,11.02,42.47,3.414487,0,190.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:25",4238865,35051,8,12.61,11.02,42.47,3.414487,0,188.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:30",4238866,35051,8,12.6,11.02,42.47,3.414487,0,187.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:35",4238867,35051,8,12.6,11.02,42.47,3.414487,0,181.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:40",4238868,35051,8,12.61,11.02,42.47,3.414487,0,183.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:45",4238869,35051,8,12.61,11.02,42.47,3.414487,0,192.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:50",4238870,35051,8,12.61,11.02,42.47,3.414487,0,190.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:31:55",4238871,35051,8,12.61,11.02,42.47,3.414487,0,190.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:00",4238872,35051,8,12.61,11.02,42.47,3.414487,0,188.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:05",4238873,35051,8,12.58,11.02,42.47,3.414487,0,188.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:10",4238874,35051,8,12.59,11.02,42.47,3.414487,0,190.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:15",4238875,35051,8,12.59,11.02,42.47,3.414487,0,190.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:20",4238876,35051,8,12.6,11.02,42.47,3.413812,0,176.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:25",4238877,35051,8,12.6,11.02,42.47,3.413812,0,200.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:30",4238878,35051,8,12.6,11.02,42.47,3.413812,0,195.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:35",4238879,35051,8,12.6,11.02,42.47,3.413812,0,193.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:40",4238880,35051,8,12.58,11.02,42.47,3.413812,0,183.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:45",4238881,35051,8,12.6,11.02,42.47,3.413812,0,185.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:50",4238882,35051,8,12.6,11.02,42.4,3.413812,0,186.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:32:55",4238883,35051,8,12.6,11.02,42.47,3.413812,0,160.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:00",4238884,35051,8,12.6,11.02,42.4,3.413812,0,160.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:05",4238885,35051,8,12.6,11.02,42.47,3.413812,0,178.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:10",4238886,35051,8,12.6,11.02,42.47,3.413812,0,178.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:15",4238887,35051,8,12.6,11.02,42.47,3.413812,0,188.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:20",4238888,35051,8,12.6,11.02,42.47,3.413812,0,176.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:25",4238889,35051,8,12.61,11.02,42.47,3.413812,0,174.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:30",4238890,35051,8,12.6,11.02,42.47,3.413812,0,173.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:35",4238891,35051,8,12.61,11.02,42.47,3.413812,0,173.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:40",4238892,35051,8,12.6,11.02,42.47,3.413812,0,173.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:45",4238893,35051,8,12.6,11.02,42.47,3.413812,0,188.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:50",4238894,35051,8,12.58,11.02,42.47,3.413812,0,195.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:33:55",4238895,35051,8,12.6,11.02,42.47,3.413812,0,192.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:00",4238896,35051,8,12.6,11.02,42.47,3.413812,0,188.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:05",4238897,35051,8,12.61,11.02,42.47,3.413812,0,185.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:10",4238898,35051,8,12.61,11.02,42.47,3.414487,0,178.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:15",4238899,35051,8,12.59,11.02,42.47,3.414487,0,176.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:20",4238900,35051,8,12.61,11.02,42.47,3.414487,0,178.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:25",4238901,35051,8,12.61,11.02,42.47,3.414487,0,176.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:30",4238902,35051,8,12.61,11.02,42.47,3.414487,0,178.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:35",4238903,35051,8,12.61,11.02,42.47,3.414487,0,173.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:40",4238904,35051,8,12.61,11.02,42.47,3.414487,0,176.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:45",4238905,35051,8,12.61,11.02,42.47,3.414487,0,176.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:50",4238906,35051,8,12.61,11.02,42.47,3.414487,0,174.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:34:55",4238907,35051,8,12.61,11.02,42.47,3.414487,0,176.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:00",4238908,35051,8,12.61,11.02,42.47,3.414487,0,176.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:05",4238909,35051,8,12.58,11.02,42.47,3.414487,0,164.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:10",4238910,35051,8,12.6,11.02,42.47,3.414487,0,173.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:15",4238911,35051,8,12.6,11.02,42.47,3.414487,0,172.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:20",4238912,35051,8,12.6,11.02,42.47,3.414487,0,192.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:25",4238913,35051,8,12.6,11.02,42.47,3.414487,0,173.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:30",4238914,35051,8,12.6,11.02,42.47,3.414487,0,173.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:35",4238915,35051,8,12.6,11.02,42.47,3.414487,0,171.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:40",4238916,35051,8,12.59,11.02,42.47,3.414487,0,183.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:45",4238917,35051,8,12.61,11.02,42.47,3.414487,0,181.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:50",4238918,35051,8,12.6,11.02,42.47,3.414487,0,179.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:35:55",4238919,35051,8,12.6,11.02,42.47,3.414487,0,180.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:00",4238920,35051,8,12.6,11.02,42.47,3.414487,0,173.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:05",4238921,35051,8,12.58,11.02,42.47,3.414487,0,181.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:10",4238922,35051,8,12.59,11.02,42.47,3.414487,0,166.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:15",4238923,35051,8,12.58,11.02,42.47,3.414487,0,167.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:20",4238924,35051,8,12.6,11.02,42.47,3.414487,0,169.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:25",4238925,35051,8,12.58,11.02,42.47,3.414487,0,173.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:30",4238926,35051,8,12.59,11.02,42.47,3.414487,0,169.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:35",4238927,35051,8,12.6,11.02,42.47,3.414487,0,169.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:40",4238928,35051,8,12.6,11.02,42.47,3.414487,0,171.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:45",4238929,35051,8,12.61,11.02,42.47,3.414487,0,169.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:50",4238930,35051,8,12.6,11.02,42.47,3.414487,0,172.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:36:55",4238931,35051,8,12.58,11.02,42.47,3.414487,0,169.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:00",4238932,35051,8,12.6,11.02,42.47,3.414487,0,159.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:05",4238933,35051,8,12.58,11.02,42.4,3.414487,0,163.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:10",4238934,35051,8,12.61,11.02,42.4,3.414487,0,195.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:15",4238935,35051,8,12.61,11.02,42.47,3.414487,0,183.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:20",4238936,35051,8,12.61,11.02,42.4,3.414487,0,179.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:25",4238937,35051,8,12.61,11.02,42.47,3.414487,0,171.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:30",4238938,35051,8,12.6,11.02,42.47,3.414487,0,181.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:35",4238939,35051,8,12.61,11.02,42.47,3.414487,0,197.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:40",4238940,35051,8,12.61,11.02,42.47,3.414487,0,197.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:45",4238941,35051,8,12.59,11.02,42.47,3.415162,0,194.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:50",4238942,35051,8,12.61,11.02,42.47,3.415162,0,207.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:37:55",4238943,35051,8,12.61,11.02,42.4,3.415162,0,187.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:00",4238944,35051,8,12.61,11.02,42.47,3.415162,0,200.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:05",4238945,35051,8,12.58,11.02,42.47,3.415162,0,186.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:10",4238946,35051,8,12.59,11.02,42.47,3.415162,0,187.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:15",4238947,35051,8,12.59,11.02,42.47,3.415162,0,188.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:20",4238948,35051,8,12.59,11.02,42.47,3.415162,0,184.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:25",4238949,35051,8,12.59,11.02,42.47,3.415162,0,188.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:30",4238950,35051,8,12.6,11.02,42.47,3.415162,0,188.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:35",4238951,35051,8,12.6,11.02,42.4,3.415162,0,197.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:40",4238952,35051,8,12.6,11.02,42.4,3.415162,0,198.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:45",4238953,35051,8,12.59,11.02,42.4,3.415162,0,197.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:50",4238954,35051,8,12.6,11.02,42.4,3.415162,0,188.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:38:55",4238955,35051,8,12.6,11.02,42.47,3.415162,0,186.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:00",4238956,35051,8,12.6,11.02,42.47,3.415162,0,182.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:05",4238957,35051,8,12.6,11.02,42.47,3.415162,0,184.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:10",4238958,35051,8,12.6,11.02,42.47,3.415162,0,183.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:15",4238959,35051,8,12.59,11.02,42.47,3.415162,0,180.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:20",4238960,35051,8,12.57,11.02,42.47,3.415162,0,177.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:25",4238961,35051,8,12.6,11.02,42.47,3.415162,0,181.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:30",4238962,35051,8,12.57,11.02,42.47,3.415162,0,176.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:35",4238963,35051,8,12.59,11.02,42.47,3.414487,0,179.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:40",4238964,35051,8,12.59,11.02,42.47,3.414487,0,181.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:45",4238965,35051,8,12.59,11.02,42.47,3.414487,0,179.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:50",4238966,35051,8,12.59,11.02,42.4,3.414487,0,179.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:39:55",4238967,35051,8,12.59,11.02,42.4,3.414487,0,175.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:00",4238968,35051,8,12.59,11.02,42.47,3.414487,0,178.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:05",4238969,35051,8,12.58,11.02,42.47,3.414487,0,178.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:10",4238970,35051,8,12.6,11.02,42.47,3.414487,0,188.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:15",4238971,35051,8,12.6,11.02,42.47,3.414487,0,204.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:20",4238972,35051,8,12.6,11.02,42.47,3.414487,0,200.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:25",4238973,35051,8,12.57,11.02,42.47,3.414487,0,197.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:30",4238974,35051,8,12.59,11.02,42.47,3.414487,0,207.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:35",4238975,35051,8,12.6,11.02,42.47,3.414487,0,188.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:40",4238976,35051,8,12.58,11.02,42.47,3.414487,0,190.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:45",4238977,35051,8,12.59,11.02,42.4,3.414487,0,181.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:50",4238978,35051,8,12.59,11.02,42.4,3.414487,0,167.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:40:55",4238979,35051,8,12.6,11.02,42.4,3.414487,0,188.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:00",4238980,35051,8,12.58,11.02,42.47,3.414487,0,194.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:05",4238981,35051,8,12.55,11.02,42.47,3.414487,0,192.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:10",4238982,35051,8,12.58,11.02,42.47,3.414487,0,172.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:15",4238983,35051,8,12.58,11.02,42.47,3.414487,0,173.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:20",4238984,35051,8,12.58,11.02,42.47,3.413812,0,197.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:25",4238985,35051,8,12.58,11.02,42.47,3.413812,0,197.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:30",4238986,35051,8,12.56,11.02,42.47,3.413812,0,193.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:35",4238987,35051,8,12.58,11.02,42.47,3.413812,0,190.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:40",4238988,35051,8,12.58,11.02,42.47,3.413812,0,188.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:45",4238989,35051,8,12.58,11.02,42.47,3.413812,0,169.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:50",4238990,35051,8,12.58,11.02,42.47,3.413812,0,173.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:41:55",4238991,35051,8,12.58,11.02,42.47,3.413812,0,173.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:00",4238992,35051,8,12.58,11.02,42.47,3.413812,0,173.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:05",4238993,35051,8,12.55,11.02,42.47,3.413812,0,170.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:10",4238994,35051,8,12.58,11.02,42.47,3.413812,0,170.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:15",4238995,35051,8,12.55,11.02,42.47,3.413812,0,173.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:20",4238996,35051,8,12.55,11.02,42.47,3.413812,0,171.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:25",4238997,35051,8,12.58,11.02,42.47,3.413812,0,169.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:30",4238998,35051,8,12.58,11.02,42.47,3.413812,0,171.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:35",4238999,35051,8,12.58,11.02,42.4,3.413812,0,172.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:40",4239000,35051,8,12.58,11.02,42.4,3.413812,0,172.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:45",4239001,35051,8,12.58,11.02,42.4,3.413812,0,165.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:50",4239002,35051,8,12.58,11.02,42.4,3.413812,0,165.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:42:55",4239003,35051,8,12.58,11.02,42.4,3.413812,0,167.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:00",4239004,35051,8,12.58,11.02,42.4,3.413812,0,165.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:05",4239005,35051,8,12.56,11.02,42.4,3.413812,0,178.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:10",4239006,35051,8,12.59,11.02,42.47,3.414487,0,183.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:15",4239007,35051,8,12.59,11.02,42.47,3.414487,0,182.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:20",4239008,35051,8,12.59,11.02,42.47,3.414487,0,181.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:25",4239009,35051,8,12.58,11.02,42.47,3.414487,0,180.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:30",4239010,35051,8,12.59,11.02,42.4,3.414487,0,179.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:35",4239011,35051,8,12.59,11.02,42.4,3.414487,0,181.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:40",4239012,35051,8,12.59,11.02,42.4,3.414487,0,181.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:45",4239013,35051,8,12.59,11.02,42.4,3.414487,0,176.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:50",4239014,35051,8,12.59,11.02,42.4,3.414487,0,176.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:43:55",4239015,35051,8,12.59,11.02,42.4,3.414487,0,176.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:00",4239016,35051,8,12.59,11.02,42.4,3.414487,0,176.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:05",4239017,35051,8,12.55,11.02,42.4,3.414487,0,173.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:10",4239018,35051,8,12.58,11.02,42.4,3.414487,0,176.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:15",4239019,35051,8,12.58,11.02,42.4,3.414487,0,165.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:20",4239020,35051,8,12.55,11.02,42.4,3.414487,0,162.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:25",4239021,35051,8,12.57,11.02,42.4,3.414487,0,169.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:30",4239022,35051,8,12.58,11.02,42.4,3.414487,0,153.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:35",4239023,35051,8,12.58,11.02,42.47,3.414487,0,141.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:40",4239024,35051,8,12.55,11.02,42.47,3.414487,0,169.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:45",4239025,35051,8,12.56,11.02,42.47,3.414487,0,162.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:50",4239026,35051,8,12.58,11.02,42.47,3.414487,0,184.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:44:55",4239027,35051,8,12.58,11.02,42.47,3.414487,0,160.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:00",4239028,35051,8,12.58,11.02,42.47,3.414487,0,160.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:05",4239029,35051,8,12.56,11.02,42.47,3.414487,0,158.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:10",4239030,35051,8,12.58,11.02,42.47,3.414487,0,163.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:15",4239031,35051,8,12.56,11.02,42.47,3.414487,0,159.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:20",4239032,35051,8,12.58,11.02,42.47,3.414487,0,164.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:25",4239033,35051,8,12.58,11.02,42.47,3.414487,0,165.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:30",4239034,35051,8,12.58,11.02,42.47,3.414487,0,165.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:35",4239035,35051,8,12.58,11.02,42.47,3.414487,0,169.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:40",4239036,35051,8,12.58,11.02,42.47,3.414487,0,169.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:45",4239037,35051,8,12.58,11.02,42.47,3.414487,0,172.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:50",4239038,35051,8,12.58,11.02,42.4,3.414487,0,172.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:45:55",4239039,35051,8,12.56,11.02,42.47,3.414487,0,172.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:00",4239040,35051,8,12.58,11.02,42.47,3.414487,0,171.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:05",4239041,35051,8,12.56,11.02,42.47,3.414487,0,184.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:10",4239042,35051,8,12.59,11.02,42.47,3.414487,0,164.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:15",4239043,35051,8,12.59,11.02,42.47,3.414487,0,171.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:20",4239044,35051,8,12.59,11.02,42.47,3.414487,0,171.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:25",4239045,35051,8,12.59,11.02,42.47,3.414487,0,171.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:30",4239046,35051,8,12.56,11.02,42.47,3.414487,0,171.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:35",4239047,35051,8,12.59,11.04,42.47,3.414487,0,174.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:40",4239048,35051,8,12.59,11.02,42.47,3.414487,0,174.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:45",4239049,35051,8,12.59,11.02,42.47,3.414487,0,172.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:50",4239050,35051,8,12.59,11.02,42.47,3.414487,0,175.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:46:55",4239051,35051,8,12.59,11.02,42.47,3.414487,0,174.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:00",4239052,35051,8,12.56,11.02,42.47,3.414487,0,170.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:05",4239053,35051,8,12.55,11.02,42.47,3.414487,0,167.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:10",4239054,35051,8,12.57,11.04,42.47,3.414487,0,165.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:15",4239055,35051,8,12.58,11.02,42.47,3.414487,0,171.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:20",4239056,35051,8,12.57,11.02,42.47,3.414487,0,167.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:25",4239057,35051,8,12.58,11.02,42.47,3.414487,0,169.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:30",4239058,35051,8,12.58,11.02,42.47,3.414487,0,169.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:35",4239059,35051,8,12.58,11.04,42.47,3.414487,0,169.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:40",4239060,35051,8,12.58,11.04,42.47,3.414487,0,172.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:45",4239061,35051,8,12.58,11.02,42.47,3.414487,0,146.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:50",4239062,35051,8,12.55,11.04,42.47,3.414487,0,160.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:47:55",4239063,35051,8,12.58,11.04,42.47,3.414487,0,173.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:00",4239064,35051,8,12.58,11.04,42.47,3.414487,0,174.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:05",4239065,35051,8,12.58,11.02,42.47,3.414487,0,173.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:10",4239066,35051,8,12.57,11.02,42.47,3.414487,0,173.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:15",4239067,35051,8,12.58,11.02,42.47,3.414487,0,176.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:20",4239068,35051,8,12.58,11.02,42.47,3.414487,0,176.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:25",4239069,35051,8,12.58,11.02,42.47,3.414487,0,176.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:30",4239070,35051,8,12.58,11.04,42.47,3.414487,0,179.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:35",4239071,35051,8,12.54,11.02,42.47,3.414487,0,176.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:40",4239072,35051,8,12.58,11.02,42.47,3.414487,0,181.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:45",4239073,35051,8,12.58,11.04,42.47,3.414487,0,190.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:50",4239074,35051,8,12.58,11.04,42.47,3.414487,0,176.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:48:55",4239075,35051,8,12.58,11.02,42.47,3.414487,0,161.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:00",4239076,35051,8,12.58,11.02,42.47,3.414487,0,167.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:05",4239077,35051,8,12.58,11.02,42.47,3.414487,0,171.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:10",4239078,35051,8,12.58,11.04,42.47,3.414487,0,169.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:15",4239079,35051,8,12.58,11.04,42.4,3.414487,0,158.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:20",4239080,35051,8,12.58,11.04,42.47,3.414487,0,171.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:25",4239081,35051,8,12.58,11.04,42.47,3.414487,0,176.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:30",4239082,35051,8,12.58,11.04,42.47,3.414487,0,169.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:35",4239083,35051,8,12.58,11.02,42.47,3.414487,0,178.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:40",4239084,35051,8,12.55,11.02,42.47,3.414487,0,165.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:45",4239085,35051,8,12.58,11.04,42.47,3.414487,0,169.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:50",4239086,35051,8,12.58,11.02,42.47,3.414487,0,168.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:49:55",4239087,35051,8,12.58,11.02,42.47,3.414487,0,171.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:00",4239088,35051,8,12.58,11.04,42.47,3.414487,0,171.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:05",4239089,35051,8,12.56,11.02,42.47,3.414487,0,171.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:10",4239090,35051,8,12.54,11.02,42.47,3.414487,0,172.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:15",4239091,35051,8,12.56,11.02,42.47,3.414487,0,183.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:20",4239092,35051,8,12.56,11.02,42.47,3.414487,0,188.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:25",4239093,35051,8,12.56,11.04,42.47,3.414487,0,140.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:30",4239094,35051,8,12.57,11.02,42.47,3.414487,0,165.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:35",4239095,35051,8,12.55,11.02,42.47,3.414487,0,180.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:40",4239096,35051,8,12.57,11.04,42.47,3.414487,0,192.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:45",4239097,35051,8,12.57,11.02,42.47,3.414487,0,183.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:50",4239098,35051,8,12.54,11.02,42.47,3.414487,0,189.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:50:55",4239099,35051,8,12.57,11.02,42.47,3.414487,0,188.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:00",4239100,35051,8,12.56,11.04,42.47,3.414487,0,187.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:05",4239101,35051,8,12.54,11.04,42.47,3.414487,0,184.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:10",4239102,35051,8,12.56,11.02,42.47,3.414487,0,188.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:15",4239103,35051,8,12.54,11.02,42.47,3.414487,0,184.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:20",4239104,35051,8,12.56,11.02,42.47,3.414487,0,185.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:25",4239105,35051,8,12.56,11.04,42.47,3.414487,0,188.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:30",4239106,35051,8,12.56,11.04,42.47,3.414487,0,180.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:35",4239107,35051,8,12.54,11.04,42.47,3.414487,0,206.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:40",4239108,35051,8,12.56,11.02,42.47,3.414487,0,185.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:45",4239109,35051,8,12.56,11.02,42.47,3.414487,0,188.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:50",4239110,35051,8,12.56,11.04,42.47,3.414487,0,184.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:51:55",4239111,35051,8,12.54,11.02,42.47,3.414487,0,183.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:00",4239112,35051,8,12.56,11.04,42.47,3.414487,0,183.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:05",4239113,35051,8,12.54,11.04,42.47,3.414487,0,189.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:10",4239114,35051,8,12.57,11.02,42.47,3.414487,0,192.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:15",4239115,35051,8,12.57,11.04,42.47,3.414487,0,185.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:20",4239116,35051,8,12.57,11.04,42.47,3.414487,0,178.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:25",4239117,35051,8,12.56,11.04,42.47,3.414487,0,173.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:30",4239118,35051,8,12.58,11.04,42.47,3.414487,0,176.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:35",4239119,35051,8,12.57,11.04,42.47,3.414487,0,182.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:40",4239120,35051,8,12.57,11.04,42.47,3.414487,0,181.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:45",4239121,35051,8,12.58,11.04,42.47,3.414487,0,197.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:50",4239122,35051,8,12.58,11.04,42.47,3.414487,0,197.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:52:55",4239123,35051,8,12.58,11.04,42.47,3.414487,0,195.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:00",4239124,35051,8,12.57,11.04,42.47,3.414487,0,195.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:05",4239125,35051,8,12.53,11.04,42.47,3.414487,0,201.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:10",4239126,35051,8,12.55,11.04,42.47,3.414487,0,204.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:15",4239127,35051,8,12.55,11.04,42.47,3.414487,0,196.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:20",4239128,35051,8,12.54,11.04,42.47,3.414487,0,195.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:25",4239129,35051,8,12.55,11.04,42.47,3.414487,0,195.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:30",4239130,35051,8,12.56,11.04,42.47,3.414487,0,192.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:35",4239131,35051,8,12.56,11.04,42.47,3.414487,0,162.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:40",4239132,35051,8,12.56,11.04,42.47,3.414487,0,169.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:45",4239133,35051,8,12.55,11.04,42.47,3.414487,0,169.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:50",4239134,35051,8,12.56,11.04,42.47,3.414487,0,169.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:53:55",4239135,35051,8,12.56,11.04,42.47,3.414487,0,169.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:00",4239136,35051,8,12.56,11.04,42.47,3.414487,0,171.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:05",4239137,35051,8,12.55,11.04,42.47,3.414487,0,140.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:10",4239138,35051,8,12.56,11.04,42.4,3.414487,0,164.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:15",4239139,35051,8,12.53,11.04,42.47,3.414487,0,205.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:20",4239140,35051,8,12.55,11.04,42.47,3.414487,0,204.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:25",4239141,35051,8,12.55,11.04,42.4,3.414487,0,207.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:30",4239142,35051,8,12.56,11.04,42.47,3.414487,0,201.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:35",4239143,35051,8,12.55,11.04,42.4,3.414487,0,199.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:40",4239144,35051,8,12.55,11.04,42.4,3.414487,0,188.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:45",4239145,35051,8,12.55,11.04,42.47,3.414487,0,178.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:50",4239146,35051,8,12.53,11.04,42.47,3.414487,0,185.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:54:55",4239147,35051,8,12.55,11.04,42.4,3.414487,0,178.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:00",4239148,35051,8,12.55,11.04,42.4,3.414487,0,176.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:05",4239149,35051,8,12.55,11.04,42.4,3.414487,0,190.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:10",4239150,35051,8,12.56,11.04,42.4,3.414487,0,189.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:15",4239151,35051,8,12.56,11.04,42.4,3.414487,0,173.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:20",4239152,35051,8,12.53,11.04,42.4,3.414487,0,169.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:25",4239153,35051,8,12.56,11.04,42.4,3.414487,0,171.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:30",4239154,35051,8,12.56,11.04,42.47,3.414487,0,171.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:35",4239155,35051,8,12.56,11.04,42.4,3.414487,0,173.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:40",4239156,35051,8,12.53,11.04,42.4,3.414487,0,173.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:45",4239157,35051,8,12.53,11.04,42.47,3.415162,0,176.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:50",4239158,35051,8,12.56,11.04,42.4,3.415162,0,176.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:55:55",4239159,35051,8,12.56,11.04,42.4,3.415162,0,178.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:00",4239160,35051,8,12.53,11.04,42.4,3.415162,0,178.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:05",4239161,35051,8,12.51,11.04,42.4,3.415162,0,182.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:10",4239162,35051,8,12.54,11.04,42.4,3.415162,0,185.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:15",4239163,35051,8,12.54,11.04,42.47,3.415162,0,183.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:20",4239164,35051,8,12.54,11.04,42.4,3.415162,0,182.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:25",4239165,35051,8,12.54,11.04,42.4,3.415162,0,180.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:30",4239166,35051,8,12.55,11.04,42.4,3.415162,0,181.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:35",4239167,35051,8,12.52,11.04,42.4,3.415162,0,180.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:40",4239168,35051,8,12.52,11.04,42.4,3.415162,0,177.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:45",4239169,35051,8,12.54,11.04,42.4,3.415162,0,180.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:50",4239170,35051,8,12.55,11.04,42.4,3.415162,0,178.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:56:55",4239171,35051,8,12.52,11.04,42.4,3.415162,0,174.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:00",4239172,35051,8,12.54,11.04,42.4,3.415162,0,176.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:05",4239173,35051,8,12.51,11.04,42.4,3.415162,0,161.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:10",4239174,35051,8,12.54,11.04,42.4,3.415162,0,186.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:15",4239175,35051,8,12.54,11.04,42.4,3.415162,0,190.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:20",4239176,35051,8,12.51,11.04,42.4,3.415162,0,186.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:25",4239177,35051,8,12.54,11.04,42.4,3.415162,0,173.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:30",4239178,35051,8,12.52,11.04,42.4,3.415162,0,170.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:35",4239179,35051,8,12.54,11.04,42.4,3.415162,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:40",4239180,35051,8,12.54,11.04,42.4,3.415162,0,169.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:45",4239181,35051,8,12.51,11.04,42.4,3.415162,0,198.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:50",4239182,35051,8,12.54,11.04,42.4,3.415162,0,204.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:57:55",4239183,35051,8,12.54,11.04,42.4,3.415162,0,195.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:00",4239184,35051,8,12.54,11.04,42.4,3.415162,0,197.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:05",4239185,35051,8,12.51,11.04,42.4,3.415162,0,183.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:10",4239186,35051,8,12.54,11.04,42.4,3.415162,0,178.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:15",4239187,35051,8,12.55,11.04,42.4,3.415162,0,173.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:20",4239188,35051,8,12.55,11.04,42.4,3.415162,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:25",4239189,35051,8,12.55,11.04,42.33,3.415162,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:30",4239190,35051,8,12.52,11.04,42.33,3.415162,0,178.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:35",4239191,35051,8,12.55,11.04,42.33,3.415162,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:40",4239192,35051,8,12.55,11.04,42.4,3.415162,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:45",4239193,35051,8,12.54,11.04,42.4,3.415162,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:50",4239194,35051,8,12.55,11.04,42.4,3.415162,0,180.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:58:55",4239195,35051,8,12.55,11.04,42.4,3.415162,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:00",4239196,35051,8,12.55,11.04,42.4,3.415162,0,181.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:05",4239197,35051,8,12.51,11.04,42.4,3.415162,0,179.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:10",4239198,35051,8,12.54,11.04,42.4,3.415162,0,186.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:15",4239199,35051,8,12.53,11.04,42.4,3.415162,0,183.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:20",4239200,35051,8,12.54,11.04,42.4,3.413812,0,183.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:25",4239201,35051,8,12.53,11.04,42.4,3.413812,0,183.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:30",4239202,35051,8,12.54,11.04,42.4,3.413812,0,183.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:35",4239203,35051,8,12.53,11.04,42.33,3.413812,0,181.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:40",4239204,35051,8,12.54,11.04,42.4,3.413812,0,183.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:45",4239205,35051,8,12.54,11.04,42.33,3.413812,0,180.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:50",4239206,35051,8,12.54,11.04,42.33,3.413812,0,180.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 14:59:55",4239207,35051,8,12.53,11.04,42.33,3.413812,0,183.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:00",4239208,35051,8,12.54,11.04,42.4,3.413812,0,188.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:05",4239209,35051,8,12.51,11.04,42.33,3.413812,0,169.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:10",4239210,35051,8,12.54,11.04,42.33,3.413812,0,186.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:15",4239211,35051,8,12.54,11.04,42.33,3.413812,0,188.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:20",4239212,35051,8,12.54,11.04,42.4,3.413812,0,187.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:25",4239213,35051,8,12.54,11.04,42.4,3.413812,0,188.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:30",4239214,35051,8,12.54,11.04,42.4,3.413812,0,188.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:35",4239215,35051,8,12.52,11.04,42.33,3.413812,0,184.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:40",4239216,35051,8,12.54,11.04,42.33,3.413812,0,188.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:45",4239217,35051,8,12.51,11.04,42.4,3.413812,0,178.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:50",4239218,35051,8,12.54,11.04,42.33,3.413812,0,169.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:00:55",4239219,35051,8,12.51,11.04,42.33,3.413812,0,168.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:00",4239220,35051,8,12.54,11.04,42.33,3.413812,0,173.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:05",4239221,35051,8,12.55,11.04,42.4,3.413812,0,187.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:10",4239222,35051,8,12.53,11.04,42.4,3.414487,0,171.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:15",4239223,35051,8,12.55,11.04,42.33,3.414487,0,179.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:20",4239224,35051,8,12.55,11.04,42.33,3.414487,0,185.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:25",4239225,35051,8,12.55,11.04,42.33,3.414487,0,186.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:30",4239226,35051,8,12.55,11.04,42.4,3.414487,0,183.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:35",4239227,35051,8,12.55,11.04,42.4,3.414487,0,190.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:40",4239228,35051,8,12.55,11.04,42.33,3.414487,0,190.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:45",4239229,35051,8,12.56,11.04,42.33,3.414487,0,188.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:50",4239230,35051,8,12.56,11.04,42.33,3.414487,0,188.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:01:55",4239231,35051,8,12.56,11.04,42.33,3.414487,0,190.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:00",4239232,35051,8,12.55,11.04,42.33,3.414487,0,185.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:05",4239233,35051,8,12.52,11.04,42.4,3.414487,0,177.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:10",4239234,35051,8,12.55,11.04,42.33,3.414487,0,183.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:15",4239235,35051,8,12.54,11.04,42.33,3.414487,0,181.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:20",4239236,35051,8,12.54,11.04,42.4,3.414487,0,178.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:25",4239237,35051,8,12.54,11.04,42.33,3.414487,0,179.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:30",4239238,35051,8,12.55,11.04,42.33,3.414487,0,171.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:35",4239239,35051,8,12.55,11.04,42.33,3.414487,0,136.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:40",4239240,35051,8,12.55,11.04,42.33,3.414487,0,162.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:45",4239241,35051,8,12.55,11.04,42.33,3.414487,0,171.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:50",4239242,35051,8,12.55,11.04,42.33,3.414487,0,171.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:02:55",4239243,35051,8,12.54,11.04,42.33,3.414487,0,178.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:00",4239244,35051,8,12.55,11.04,42.33,3.415162,0,195.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:05",4239245,35051,8,12.53,11.04,42.33,3.415162,0,163.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:10",4239246,35051,8,12.55,11.04,42.33,3.415162,0,165.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:15",4239247,35051,8,12.55,11.04,42.33,3.415162,0,169.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:20",4239248,35051,8,12.53,11.04,42.33,3.415162,0,166.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:25",4239249,35051,8,12.55,11.04,42.33,3.415162,0,169.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:30",4239250,35051,8,12.55,11.04,42.33,3.415162,0,173.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:35",4239251,35051,8,12.56,11.04,42.33,3.415162,0,174.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:40",4239252,35051,8,12.56,11.04,42.33,3.415162,0,183.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:45",4239253,35051,8,12.56,11.04,42.33,3.415162,0,188.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:50",4239254,35051,8,12.56,11.04,42.33,3.415162,0,185.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:03:55",4239255,35051,8,12.56,11.04,42.33,3.415162,0,183.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:00",4239256,35051,8,12.53,11.04,42.33,3.415162,0,181.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:05",4239257,35051,8,12.54,11.04,42.33,3.415162,0,160.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:10",4239258,35051,8,12.54,11.04,42.33,3.415162,0,172.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:15",4239259,35051,8,12.54,11.04,42.33,3.415162,0,179.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:20",4239260,35051,8,12.54,11.04,42.33,3.415162,0,167.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:25",4239261,35051,8,12.54,11.04,42.27,3.415162,0,182.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:30",4239262,35051,8,12.54,11.04,42.27,3.415162,0,175.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:35",4239263,35051,8,12.54,11.04,42.27,3.415162,0,192.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:40",4239264,35051,8,12.55,11.04,42.27,3.415162,0,180.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:45",4239265,35051,8,12.55,11.04,42.33,3.414487,0,174.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:50",4239266,35051,8,12.55,11.04,42.33,3.414487,0,178.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:04:55",4239267,35051,8,12.58,11.04,42.33,3.414487,0,178.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:00",4239268,35051,8,12.55,11.04,42.33,3.414487,0,178.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:05",4239269,35051,8,12.56,11.04,42.33,3.414487,0,171.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:10",4239270,35051,8,12.56,11.04,42.33,3.414487,0,183.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:15",4239271,35051,8,12.56,11.04,42.27,3.414487,0,192.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:20",4239272,35051,8,12.56,11.04,42.27,3.414487,0,199.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:25",4239273,35051,8,12.56,11.04,42.27,3.414487,0,188.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:30",4239274,35051,8,12.57,11.04,42.27,3.414487,0,178.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:35",4239275,35051,8,12.54,11.04,42.27,3.414487,0,179.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:40",4239276,35051,8,12.57,11.04,42.33,3.414487,0,186.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:45",4239277,35051,8,12.57,11.04,42.27,3.414487,0,191.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:50",4239278,35051,8,12.56,11.04,42.27,3.414487,0,183.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:05:55",4239279,35051,8,12.58,11.04,42.27,3.414487,0,171.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:00",4239280,35051,8,12.55,11.04,42.27,3.414487,0,171.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:05",4239281,35051,8,12.55,11.04,42.27,3.414487,0,171.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:10",4239282,35051,8,12.58,11.04,42.27,3.414487,0,171.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:15",4239283,35051,8,12.55,11.04,42.27,3.414487,0,174.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:20",4239284,35051,8,12.58,11.04,42.27,3.414487,0,173.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:25",4239285,35051,8,12.58,11.04,42.27,3.414487,0,170.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:30",4239286,35051,8,12.58,11.04,42.27,3.414487,0,173.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:35",4239287,35051,8,12.55,11.04,42.27,3.414487,0,169.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:40",4239288,35051,8,12.58,11.04,42.27,3.414487,0,176.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:45",4239289,35051,8,12.58,11.04,42.27,3.414487,0,173.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:50",4239290,35051,8,12.59,11.04,42.27,3.414487,0,181.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:06:55",4239291,35051,8,12.59,11.04,42.27,3.414487,0,188.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:00",4239292,35051,8,12.58,11.04,42.27,3.414487,0,190.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:05",4239293,35051,8,12.55,11.04,42.33,3.414487,0,178.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:10",4239294,35051,8,12.59,11.04,42.27,3.414487,0,178.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:15",4239295,35051,8,12.59,11.04,42.27,3.414487,0,182.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:20",4239296,35051,8,12.59,11.04,42.27,3.414487,0,176.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:25",4239297,35051,8,12.59,11.04,42.33,3.414487,0,168.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:30",4239298,35051,8,12.6,11.04,42.27,3.414487,0,176.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:35",4239299,35051,8,12.57,11.04,42.27,3.414487,0,171.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:40",4239300,35051,8,12.6,11.04,42.27,3.414487,0,179.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:45",4239301,35051,8,12.6,11.04,42.27,3.414487,0,188.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:50",4239302,35051,8,12.6,11.04,42.27,3.414487,0,172.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:07:55",4239303,35051,8,12.6,11.04,42.27,3.414487,0,176.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:00",4239304,35051,8,12.6,11.04,42.27,3.414487,0,171.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:05",4239305,35051,8,12.56,11.04,42.27,3.414487,0,164.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:10",4239306,35051,8,12.58,11.04,42.27,3.414487,0,183.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:15",4239307,35051,8,12.59,11.04,42.27,3.414487,0,184.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:20",4239308,35051,8,12.59,11.04,42.33,3.414487,0,176.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:25",4239309,35051,8,12.59,11.04,42.27,3.414487,0,179.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:30",4239310,35051,8,12.6,11.04,42.27,3.414487,0,174.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:35",4239311,35051,8,12.59,11.04,42.27,3.414487,0,181.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:40",4239312,35051,8,12.6,11.04,42.27,3.414487,0,195.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:45",4239313,35051,8,12.6,11.04,42.27,3.414487,0,176.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:50",4239314,35051,8,12.6,11.04,42.27,3.414487,0,176.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:08:55",4239315,35051,8,12.58,11.04,42.27,3.414487,0,176.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:00",4239316,35051,8,12.6,11.04,42.33,3.414487,0,179.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:05",4239317,35051,8,12.58,11.04,42.33,3.414487,0,188.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:10",4239318,35051,8,12.6,11.04,42.27,3.414487,0,186.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:15",4239319,35051,8,12.6,11.04,42.27,3.414487,0,188.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:20",4239320,35051,8,12.6,11.04,42.27,3.414487,0,160.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:25",4239321,35051,8,12.6,11.04,42.27,3.414487,0,189.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:30",4239322,35051,8,12.6,11.04,42.33,3.414487,0,200.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:35",4239323,35051,8,12.6,11.04,42.33,3.414487,0,169.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:40",4239324,35051,8,12.6,11.04,42.33,3.414487,0,171.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:45",4239325,35051,8,12.61,11.04,42.33,3.414487,0,188.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:50",4239326,35051,8,12.61,11.04,42.33,3.414487,0,188.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:09:55",4239327,35051,8,12.61,11.04,42.33,3.414487,0,186.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:00",4239328,35051,8,12.61,11.04,42.33,3.414487,0,186.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:05",4239329,35051,8,12.61,11.04,42.27,3.414487,0,174.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:10",4239330,35051,8,12.62,11.04,42.33,3.414487,0,207.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:15",4239331,35051,8,12.62,11.04,42.27,3.414487,0,203.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:20",4239332,35051,8,12.62,11.04,42.33,3.414487,0,205.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:25",4239333,35051,8,12.59,11.04,42.33,3.414487,0,188.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:30",4239334,35051,8,12.62,11.04,42.33,3.414487,0,228.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:35",4239335,35051,8,12.6,11.04,42.27,3.414487,0,218.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:40",4239336,35051,8,12.6,11.04,42.33,3.414487,0,186.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:45",4239337,35051,8,12.62,11.04,42.33,3.414487,0,178.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:50",4239338,35051,8,12.63,11.04,42.27,3.414487,0,188.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:10:55",4239339,35051,8,12.63,11.04,42.27,3.414487,0,188.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:00",4239340,35051,8,12.6,11.04,42.27,3.414487,0,192.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:05",4239341,35051,8,12.59,11.04,42.33,3.414487,0,189.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:10",4239342,35051,8,12.62,11.04,42.33,3.414487,0,195.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:15",4239343,35051,8,12.61,11.04,42.33,3.414487,0,191.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:20",4239344,35051,8,12.62,11.04,42.27,3.414487,0,190.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:25",4239345,35051,8,12.62,11.04,42.33,3.414487,0,190.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:30",4239346,35051,8,12.62,11.04,42.33,3.414487,0,193.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:35",4239347,35051,8,12.63,11.04,42.33,3.414487,0,197.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:40",4239348,35051,8,12.63,11.04,42.33,3.414487,0,197.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:45",4239349,35051,8,12.63,11.04,42.33,3.414487,0,197.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:50",4239350,35051,8,12.63,11.04,42.33,3.414487,0,197.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:11:55",4239351,35051,8,12.63,11.04,42.27,3.414487,0,190.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:00",4239352,35051,8,12.62,11.04,42.33,3.413812,0,187.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:05",4239353,35051,8,12.63,11.04,42.33,3.413812,0,188.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:10",4239354,35051,8,12.63,11.04,42.33,3.413812,0,188.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:15",4239355,35051,8,12.63,11.04,42.33,3.413812,0,193.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:20",4239356,35051,8,12.63,11.04,42.33,3.413812,0,190.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:25",4239357,35051,8,12.63,11.04,42.27,3.413812,0,188.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:30",4239358,35051,8,12.64,11.04,42.27,3.413812,0,186.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:35",4239359,35051,8,12.63,11.04,42.27,3.413812,0,190.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:40",4239360,35051,8,12.6,11.04,42.27,3.413812,0,176.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:45",4239361,35051,8,12.63,11.04,42.27,3.413812,0,181.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:50",4239362,35051,8,12.64,11.04,42.27,3.413812,0,181.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:12:55",4239363,35051,8,12.63,11.04,42.27,3.413812,0,181.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:00",4239364,35051,8,12.64,11.04,42.27,3.413812,0,188.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:05",4239365,35051,8,12.61,11.06,42.27,3.413812,0,176.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:10",4239366,35051,8,12.62,11.04,42.27,3.413812,0,201.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:15",4239367,35051,8,12.63,11.04,42.33,3.413812,0,166.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:20",4239368,35051,8,12.62,11.04,42.27,3.413812,0,173.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:25",4239369,35051,8,12.65,11.04,42.27,3.413812,0,169.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:30",4239370,35051,8,12.65,11.04,42.27,3.413812,0,184.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:35",4239371,35051,8,12.63,11.04,42.27,3.413812,0,174.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:40",4239372,35051,8,12.65,11.06,42.27,3.413812,0,184.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:45",4239373,35051,8,12.65,11.04,42.27,3.415162,0,178.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:50",4239374,35051,8,12.65,11.04,42.27,3.415162,0,176.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:13:55",4239375,35051,8,12.65,11.04,42.27,3.415162,0,179.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:00",4239376,35051,8,12.65,11.04,42.27,3.415162,0,176.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:05",4239377,35051,8,12.61,11.04,42.27,3.415162,0,173.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:10",4239378,35051,8,12.64,11.04,42.27,3.415162,0,179.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:15",4239379,35051,8,12.61,11.04,42.27,3.415162,0,173.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:20",4239380,35051,8,12.64,11.04,42.27,3.415162,0,182.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:25",4239381,35051,8,12.64,11.06,42.33,3.415162,0,181.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:30",4239382,35051,8,12.65,11.06,42.27,3.415162,0,185.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:35",4239383,35051,8,12.65,11.04,42.33,3.415162,0,177.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:40",4239384,35051,8,12.65,11.04,42.33,3.415162,0,185.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:45",4239385,35051,8,12.64,11.04,42.33,3.415162,0,197.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:50",4239386,35051,8,12.65,11.04,42.33,3.415162,0,195.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:14:55",4239387,35051,8,12.64,11.06,42.33,3.415162,0,188.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:00",4239388,35051,8,12.65,11.06,42.33,3.415162,0,188.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:05",4239389,35051,8,12.62,11.06,42.33,3.415162,0,186.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:10",4239390,35051,8,12.65,11.06,42.33,3.415162,0,188.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:15",4239391,35051,8,12.65,11.06,42.33,3.415162,0,188.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:20",4239392,35051,8,12.65,11.06,42.33,3.415162,0,188.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:25",4239393,35051,8,12.65,11.06,42.33,3.415162,0,186.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:30",4239394,35051,8,12.65,11.04,42.33,3.415162,0,188.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:35",4239395,35051,8,12.65,11.06,42.33,3.413812,0,185.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:40",4239396,35051,8,12.66,11.04,42.33,3.413812,0,181.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:45",4239397,35051,8,12.65,11.06,42.33,3.413812,0,164.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:50",4239398,35051,8,12.65,11.04,42.33,3.413812,0,152.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:15:55",4239399,35051,8,12.65,11.06,42.33,3.413812,0,174.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:00",4239400,35051,8,12.65,11.06,42.33,3.413812,0,176.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:05",4239401,35051,8,12.63,11.06,42.33,3.413812,0,166.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:10",4239402,35051,8,12.66,11.04,42.33,3.413812,0,158.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:15",4239403,35051,8,12.66,11.06,42.33,3.413812,0,165.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:20",4239404,35051,8,12.66,11.06,42.33,3.413812,0,179.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:25",4239405,35051,8,12.66,11.06,42.33,3.413812,0,166.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:30",4239406,35051,8,12.65,11.06,42.33,3.413812,0,179.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:35",4239407,35051,8,12.66,11.06,42.33,3.413812,0,165.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:40",4239408,35051,8,12.66,11.06,42.33,3.413812,0,162.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:45",4239409,35051,8,12.66,11.06,42.33,3.413812,0,156.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:50",4239410,35051,8,12.66,11.06,42.33,3.413812,0,148.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:16:55",4239411,35051,8,12.64,11.06,42.33,3.413812,0,145.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:00",4239412,35051,8,12.66,11.06,42.33,3.413812,0,159.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:05",4239413,35051,8,12.63,11.06,42.33,3.413812,0,159.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:10",4239414,35051,8,12.65,11.06,42.33,3.413812,0,169.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:15",4239415,35051,8,12.65,11.06,42.33,3.413812,0,169.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:20",4239416,35051,8,12.65,11.06,42.33,3.414487,0,174.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:25",4239417,35051,8,12.65,11.06,42.33,3.414487,0,172.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:30",4239418,35051,8,12.66,11.06,42.33,3.414487,0,173.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:35",4239419,35051,8,12.66,11.06,42.33,3.414487,0,169.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:40",4239420,35051,8,12.66,11.06,42.33,3.414487,0,174.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:45",4239421,35051,8,12.66,11.06,42.33,3.414487,0,181.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:50",4239422,35051,8,12.66,11.06,42.33,3.414487,0,171.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:17:55",4239423,35051,8,12.66,11.06,42.33,3.414487,0,163.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:00",4239424,35051,8,12.66,11.06,42.33,3.414487,0,169.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:05",4239425,35051,8,12.62,11.06,42.33,3.414487,0,168.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:10",4239426,35051,8,12.66,11.06,42.33,3.414487,0,171.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:15",4239427,35051,8,12.66,11.06,42.33,3.414487,0,179.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:20",4239428,35051,8,12.65,11.06,42.33,3.414487,0,179.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:25",4239429,35051,8,12.66,11.06,42.33,3.414487,0,176.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:30",4239430,35051,8,12.66,11.06,42.33,3.414487,0,176.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:35",4239431,35051,8,12.64,11.06,42.33,3.414487,0,176.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:40",4239432,35051,8,12.65,11.06,42.33,3.414487,0,176.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:45",4239433,35051,8,12.66,11.06,42.33,3.414487,0,174.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:50",4239434,35051,8,12.64,11.06,42.33,3.414487,0,180.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:18:55",4239435,35051,8,12.65,11.06,42.33,3.414487,0,172.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:00",4239436,35051,8,12.65,11.06,42.33,3.414487,0,179.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:05",4239437,35051,8,12.66,11.06,42.33,3.414487,0,179.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:10",4239438,35051,8,12.66,11.06,42.33,3.414487,0,178.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:15",4239439,35051,8,12.66,11.06,42.33,3.414487,0,179.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:20",4239440,35051,8,12.66,11.06,42.33,3.414487,0,167.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:25",4239441,35051,8,12.66,11.06,42.33,3.414487,0,172.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:30",4239442,35051,8,12.66,11.06,42.33,3.414487,0,169.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:35",4239443,35051,8,12.66,11.06,42.33,3.414487,0,169.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:40",4239444,35051,8,12.66,11.06,42.33,3.414487,0,171.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:45",4239445,35051,8,12.66,11.06,42.33,3.414487,0,171.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:50",4239446,35051,8,12.66,11.06,42.33,3.414487,0,171.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:19:55",4239447,35051,8,12.66,11.06,42.33,3.414487,0,174.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:00",4239448,35051,8,12.63,11.06,42.33,3.414487,0,174.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:05",4239449,35051,8,12.62,11.06,42.33,3.414487,0,177.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:10",4239450,35051,8,12.65,11.06,42.33,3.414487,0,181.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:15",4239451,35051,8,12.65,11.06,42.33,3.414487,0,176.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:20",4239452,35051,8,12.64,11.06,42.33,3.414487,0,179.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:25",4239453,35051,8,12.64,11.06,42.33,3.414487,0,179.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:30",4239454,35051,8,12.65,11.06,42.33,3.414487,0,179.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:35",4239455,35051,8,12.65,11.06,42.33,3.414487,0,176.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:40",4239456,35051,8,12.65,11.06,42.33,3.414487,0,179.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:45",4239457,35051,8,12.63,11.06,42.33,3.414487,0,179.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:50",4239458,35051,8,12.65,11.06,42.33,3.414487,0,178.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:20:55",4239459,35051,8,12.65,11.06,42.33,3.414487,0,195.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:00",4239460,35051,8,12.65,11.06,42.33,3.414487,0,177.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:05",4239461,35051,8,12.65,11.06,42.33,3.414487,0,179.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:10",4239462,35051,8,12.65,11.06,42.33,3.414487,0,176.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:15",4239463,35051,8,12.65,11.06,42.33,3.414487,0,176.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:20",4239464,35051,8,12.65,11.06,42.33,3.414487,0,184.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:25",4239465,35051,8,12.65,11.06,42.33,3.414487,0,186.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:30",4239466,35051,8,12.65,11.06,42.33,3.414487,0,188.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:35",4239467,35051,8,12.65,11.06,42.33,3.414487,0,184.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:40",4239468,35051,8,12.65,11.06,42.33,3.414487,0,186.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:45",4239469,35051,8,12.64,11.06,42.33,3.414487,0,195.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:50",4239470,35051,8,12.64,11.06,42.33,3.414487,0,197.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:21:55",4239471,35051,8,12.64,11.06,42.33,3.414487,0,190.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:00",4239472,35051,8,12.63,11.06,42.33,3.414487,0,184.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:05",4239473,35051,8,12.65,11.06,42.33,3.414487,0,188.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:10",4239474,35051,8,12.65,11.06,42.33,3.414487,0,188.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:15",4239475,35051,8,12.63,11.06,42.33,3.414487,0,187.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:20",4239476,35051,8,12.65,11.06,42.33,3.414487,0,188.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:25",4239477,35051,8,12.65,11.06,42.33,3.414487,0,188.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:30",4239478,35051,8,12.65,11.06,42.33,3.414487,0,188.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:35",4239479,35051,8,12.65,11.06,42.33,3.414487,0,186.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:40",4239480,35051,8,12.64,11.06,42.33,3.414487,0,188.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:45",4239481,35051,8,12.65,11.06,42.33,3.413812,0,188.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:50",4239482,35051,8,12.65,11.06,42.33,3.413812,0,188.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:22:55",4239483,35051,8,12.65,11.06,42.33,3.413812,0,176.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:00",4239484,35051,8,12.65,11.06,42.33,3.413812,0,201.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:05",4239485,35051,8,12.61,11.06,42.33,3.413812,0,199.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:10",4239486,35051,8,12.61,11.06,42.33,3.413812,0,200.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:15",4239487,35051,8,12.64,11.06,42.33,3.413812,0,200.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:20",4239488,35051,8,12.63,11.06,42.33,3.413812,0,200.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:25",4239489,35051,8,12.61,11.06,42.33,3.413812,0,197.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:30",4239490,35051,8,12.61,11.06,42.33,3.413812,0,207.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:35",4239491,35051,8,12.62,11.06,42.33,3.413812,0,205.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:40",4239492,35051,8,12.64,11.06,42.33,3.413812,0,190.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:45",4239493,35051,8,12.64,11.06,42.33,3.413812,0,172.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:50",4239494,35051,8,12.61,11.06,42.33,3.413812,0,172.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:23:55",4239495,35051,8,12.64,11.06,42.33,3.413812,0,171.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:00",4239496,35051,8,12.64,11.06,42.33,3.413812,0,176.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:05",4239497,35051,8,12.61,11.06,42.33,3.413812,0,184.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:10",4239498,35051,8,12.64,11.06,42.33,3.413812,0,190.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:15",4239499,35051,8,12.64,11.06,42.33,3.413812,0,195.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:20",4239500,35051,8,12.64,11.06,42.4,3.413812,0,190.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:25",4239501,35051,8,12.64,11.06,42.33,3.413812,0,190.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:30",4239502,35051,8,12.64,11.06,42.33,3.413812,0,190.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:35",4239503,35051,8,12.64,11.06,42.33,3.414487,0,188.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:40",4239504,35051,8,12.61,11.06,42.33,3.414487,0,190.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:45",4239505,35051,8,12.64,11.06,42.33,3.414487,0,188.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:50",4239506,35051,8,12.64,11.06,42.4,3.414487,0,190.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:24:55",4239507,35051,8,12.64,11.06,42.4,3.414487,0,190.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:00",4239508,35051,8,12.64,11.06,42.33,3.414487,0,188.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:05",4239509,35051,8,12.61,11.06,42.33,3.414487,0,193.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:10",4239510,35051,8,12.64,11.06,42.33,3.414487,0,193.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:15",4239511,35051,8,12.64,11.06,42.33,3.414487,0,194.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:20",4239512,35051,8,12.65,11.06,42.4,3.414487,0,195.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:25",4239513,35051,8,12.65,11.06,42.33,3.414487,0,195.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:30",4239514,35051,8,12.65,11.06,42.33,3.414487,0,192.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:35",4239515,35051,8,12.64,11.06,42.33,3.414487,0,199.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:40",4239516,35051,8,12.65,11.06,42.33,3.414487,0,209.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:45",4239517,35051,8,12.65,11.06,42.33,3.414487,0,188.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:50",4239518,35051,8,12.64,11.06,42.33,3.414487,0,185.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:25:55",4239519,35051,8,12.64,11.06,42.33,3.414487,0,192.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:00",4239520,35051,8,12.62,11.06,42.33,3.414487,0,192.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:05",4239521,35051,8,12.6,11.06,42.33,3.414487,0,188.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:10",4239522,35051,8,12.63,11.06,42.33,3.414487,0,192.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:15",4239523,35051,8,12.63,11.06,42.4,3.414487,0,190.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:20",4239524,35051,8,12.63,11.06,42.33,3.414487,0,192.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:25",4239525,35051,8,12.63,11.06,42.33,3.414487,0,199.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:30",4239526,35051,8,12.64,11.06,42.33,3.414487,0,192.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:35",4239527,35051,8,12.64,11.06,42.33,3.414487,0,192.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:40",4239528,35051,8,12.64,11.06,42.33,3.414487,0,181.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:45",4239529,35051,8,12.64,11.06,42.33,3.414487,0,176.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:50",4239530,35051,8,12.64,11.06,42.33,3.414487,0,195.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:26:55",4239531,35051,8,12.63,11.06,42.33,3.414487,0,188.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:00",4239532,35051,8,12.64,11.06,42.4,3.414487,0,190.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:05",4239533,35051,8,12.61,11.06,42.33,3.414487,0,184.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:10",4239534,35051,8,12.64,11.06,42.33,3.414487,0,190.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:15",4239535,35051,8,12.64,11.06,42.33,3.414487,0,188.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:20",4239536,35051,8,12.64,11.06,42.4,3.414487,0,181.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:25",4239537,35051,8,12.64,11.06,42.33,3.414487,0,177.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:30",4239538,35051,8,12.64,11.06,42.4,3.414487,0,182.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:35",4239539,35051,8,12.63,11.06,42.33,3.414487,0,184.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:40",4239540,35051,8,12.63,11.06,42.33,3.414487,0,183.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:45",4239541,35051,8,12.63,11.06,42.4,3.414487,0,182.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:50",4239542,35051,8,12.63,11.06,42.33,3.414487,0,179.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:27:55",4239543,35051,8,12.61,11.06,42.33,3.414487,0,180.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:00",4239544,35051,8,12.64,11.06,42.4,3.414487,0,180.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:05",4239545,35051,8,12.62,11.06,42.33,3.414487,0,170.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:10",4239546,35051,8,12.64,11.06,42.33,3.415162,0,174.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:15",4239547,35051,8,12.64,11.06,42.33,3.415162,0,174.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:20",4239548,35051,8,12.64,11.06,42.33,3.415162,0,174.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:25",4239549,35051,8,12.64,11.06,42.4,3.415162,0,174.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:30",4239550,35051,8,12.62,11.06,42.4,3.415162,0,171.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:35",4239551,35051,8,12.64,11.06,42.4,3.415162,0,184.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:40",4239552,35051,8,12.64,11.06,42.33,3.415162,0,207.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:45",4239553,35051,8,12.64,11.06,42.33,3.415162,0,195.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:50",4239554,35051,8,12.64,11.06,42.33,3.415162,0,192.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:28:55",4239555,35051,8,12.64,11.06,42.33,3.415162,0,192.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:00",4239556,35051,8,12.64,11.06,42.33,3.415162,0,193.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:05",4239557,35051,8,12.6,11.06,42.33,3.415162,0,186.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:10",4239558,35051,8,12.63,11.06,42.33,3.415162,0,195.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:15",4239559,35051,8,12.6,11.06,42.33,3.415162,0,187.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:20",4239560,35051,8,12.63,11.06,42.33,3.415162,0,190.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:25",4239561,35051,8,12.63,11.06,42.4,3.415162,0,192.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:30",4239562,35051,8,12.61,11.06,42.4,3.415162,0,188.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:35",4239563,35051,8,12.63,11.06,42.4,3.415162,0,190.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:40",4239564,35051,8,12.63,11.06,42.4,3.415162,0,190.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:45",4239565,35051,8,12.63,11.06,42.4,3.415162,0,190.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:50",4239566,35051,8,12.63,11.06,42.33,3.415162,0,190.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:29:55",4239567,35051,8,12.63,11.06,42.4,3.415162,0,190.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:00",4239568,35051,8,12.63,11.06,42.4,3.414487,0,188.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:05",4239569,35051,8,12.6,11.06,42.4,3.414487,0,186.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:10",4239570,35051,8,12.6,11.06,42.4,3.414487,0,186.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:15",4239571,35051,8,12.63,11.06,42.4,3.414487,0,190.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:20",4239572,35051,8,12.63,11.06,42.4,3.414487,0,190.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:25",4239573,35051,8,12.63,11.06,42.33,3.414487,0,190.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:30",4239574,35051,8,12.63,11.06,42.4,3.414487,0,190.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:35",4239575,35051,8,12.6,11.06,42.4,3.414487,0,192.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:40",4239576,35051,8,12.63,11.06,42.33,3.414487,0,174.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:45",4239577,35051,8,12.63,11.06,42.4,3.414487,0,191.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:50",4239578,35051,8,12.62,11.06,42.4,3.414487,0,186.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:30:55",4239579,35051,8,12.63,11.06,42.33,3.414487,0,190.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:00",4239580,35051,8,12.63,11.06,42.4,3.414487,0,183.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:05",4239581,35051,8,12.6,11.06,42.33,3.414487,0,191.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:10",4239582,35051,8,12.63,11.06,42.4,3.414487,0,197.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:15",4239583,35051,8,12.61,11.06,42.4,3.414487,0,192.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:20",4239584,35051,8,12.63,11.06,42.4,3.414487,0,195.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:25",4239585,35051,8,12.63,11.06,42.33,3.414487,0,195.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:30",4239586,35051,8,12.63,11.06,42.33,3.414487,0,190.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:35",4239587,35051,8,12.63,11.06,42.33,3.414487,0,183.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:40",4239588,35051,8,12.63,11.06,42.33,3.414487,0,188.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:45",4239589,35051,8,12.63,11.06,42.33,3.414487,0,184.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:50",4239590,35051,8,12.63,11.06,42.33,3.414487,0,176.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:31:55",4239591,35051,8,12.63,11.06,42.33,3.414487,0,179.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:00",4239592,35051,8,12.63,11.06,42.33,3.414487,0,179.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:05",4239593,35051,8,12.59,11.06,42.33,3.414487,0,176.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:10",4239594,35051,8,12.61,11.06,42.33,3.414487,0,186.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:15",4239595,35051,8,12.6,11.06,42.33,3.414487,0,183.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:20",4239596,35051,8,12.59,11.06,42.4,3.414487,0,182.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:25",4239597,35051,8,12.59,11.06,42.33,3.414487,0,180.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:30",4239598,35051,8,12.61,11.06,42.4,3.414487,0,181.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:35",4239599,35051,8,12.61,11.06,42.4,3.414487,0,183.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:40",4239600,35051,8,12.61,11.06,42.4,3.414487,0,173.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:45",4239601,35051,8,12.6,11.08,42.4,3.414487,0,188.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:50",4239602,35051,8,12.6,11.06,42.4,3.414487,0,181.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:32:55",4239603,35051,8,12.6,11.06,42.4,3.414487,0,183.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:00",4239604,35051,8,12.6,11.06,42.4,3.414487,0,194.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:05",4239605,35051,8,12.6,11.06,42.4,3.414487,0,184.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:10",4239606,35051,8,12.6,11.06,42.4,3.414487,0,172.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:15",4239607,35051,8,12.6,11.06,42.4,3.414487,0,186.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:20",4239608,35051,8,12.6,11.06,42.4,3.414487,0,190.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:25",4239609,35051,8,12.6,11.06,42.33,3.414487,0,193.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:30",4239610,35051,8,12.6,11.06,42.33,3.414487,0,188.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:35",4239611,35051,8,12.59,11.06,42.33,3.413812,0,179.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:40",4239612,35051,8,12.59,11.06,42.33,3.413812,0,174.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:45",4239613,35051,8,12.59,11.06,42.4,3.413812,0,174.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:50",4239614,35051,8,12.59,11.06,42.33,3.413812,0,173.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:33:55",4239615,35051,8,12.59,11.08,42.33,3.413812,0,171.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:00",4239616,35051,8,12.59,11.08,42.33,3.413812,0,176.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:05",4239617,35051,8,12.57,11.08,42.33,3.413812,0,171.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:10",4239618,35051,8,12.59,11.08,42.33,3.413812,0,176.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:15",4239619,35051,8,12.57,11.08,42.33,3.413812,0,181.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:20",4239620,35051,8,12.59,11.06,42.4,3.413812,0,183.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:25",4239621,35051,8,12.59,11.08,42.33,3.413812,0,192.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:30",4239622,35051,8,12.58,11.08,42.33,3.413812,0,199.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:35",4239623,35051,8,12.58,11.08,42.33,3.413812,0,180.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:40",4239624,35051,8,12.59,11.06,42.33,3.413812,0,188.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:45",4239625,35051,8,12.55,11.06,42.33,3.413812,0,180.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:50",4239626,35051,8,12.59,11.08,42.33,3.413812,0,178.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:34:55",4239627,35051,8,12.58,11.08,42.33,3.413812,0,186.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:00",4239628,35051,8,12.58,11.08,42.33,3.413812,0,186.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:05",4239629,35051,8,12.57,11.08,42.33,3.413812,0,186.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:10",4239630,35051,8,12.56,11.08,42.33,3.413812,0,186.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:15",4239631,35051,8,12.55,11.06,42.33,3.413812,0,175.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:20",4239632,35051,8,12.56,11.08,42.33,3.414487,0,188.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:25",4239633,35051,8,12.56,11.08,42.33,3.414487,0,188.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:30",4239634,35051,8,12.56,11.08,42.33,3.414487,0,188.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:35",4239635,35051,8,12.56,11.08,42.33,3.414487,0,182.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:40",4239636,35051,8,12.56,11.08,42.33,3.414487,0,188.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:45",4239637,35051,8,12.56,11.08,42.33,3.414487,0,188.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:50",4239638,35051,8,12.56,11.08,42.33,3.414487,0,199.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:35:55",4239639,35051,8,12.56,11.08,42.33,3.414487,0,173.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:00",4239640,35051,8,12.56,11.08,42.33,3.414487,0,176.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:05",4239641,35051,8,12.51,11.08,42.33,3.414487,0,180.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:10",4239642,35051,8,12.56,11.08,42.33,3.414487,0,181.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:15",4239643,35051,8,12.55,11.08,42.33,3.414487,0,173.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:20",4239644,35051,8,12.55,11.08,42.33,3.414487,0,186.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:25",4239645,35051,8,12.54,11.08,42.33,3.414487,0,186.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:30",4239646,35051,8,12.55,11.08,42.33,3.414487,0,187.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:35",4239647,35051,8,12.55,11.08,42.33,3.414487,0,176.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:40",4239648,35051,8,12.55,11.08,42.33,3.414487,0,182.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:45",4239649,35051,8,12.55,11.08,42.33,3.414487,0,183.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:50",4239650,35051,8,12.52,11.08,42.33,3.414487,0,179.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:36:55",4239651,35051,8,12.55,11.08,42.33,3.414487,0,183.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:00",4239652,35051,8,12.55,11.08,42.33,3.414487,0,188.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:05",4239653,35051,8,12.5,11.08,42.33,3.414487,0,184.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:10",4239654,35051,8,12.55,11.08,42.33,3.414487,0,188.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:15",4239655,35051,8,12.55,11.08,42.33,3.414487,0,190.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:20",4239656,35051,8,12.55,11.08,42.33,3.414487,0,190.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:25",4239657,35051,8,12.55,11.08,42.33,3.414487,0,193.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:30",4239658,35051,8,12.55,11.08,42.33,3.414487,0,192.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:35",4239659,35051,8,12.55,11.08,42.33,3.414487,0,193.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:40",4239660,35051,8,12.55,11.08,42.33,3.414487,0,192.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:45",4239661,35051,8,12.53,11.08,42.33,3.414487,0,189.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:50",4239662,35051,8,12.55,11.08,42.33,3.414487,0,178.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:37:55",4239663,35051,8,12.55,11.08,42.33,3.414487,0,177.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:00",4239664,35051,8,12.55,11.08,42.33,3.414487,0,179.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:05",4239665,35051,8,12.5,11.08,42.33,3.414487,0,174.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:10",4239666,35051,8,12.53,11.08,42.33,3.414487,0,174.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:15",4239667,35051,8,12.53,11.08,42.33,3.414487,0,176.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:20",4239668,35051,8,12.53,11.08,42.33,3.414487,0,193.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:25",4239669,35051,8,12.51,11.08,42.33,3.414487,0,181.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:30",4239670,35051,8,12.53,11.08,42.33,3.414487,0,166.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:35",4239671,35051,8,12.53,11.08,42.33,3.414487,0,184.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:40",4239672,35051,8,12.53,11.08,42.33,3.414487,0,190.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:45",4239673,35051,8,12.53,11.08,42.33,3.414487,0,188.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:50",4239674,35051,8,12.53,11.08,42.33,3.414487,0,181.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:38:55",4239675,35051,8,12.53,11.08,42.33,3.414487,0,195.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:00",4239676,35051,8,12.53,11.08,42.33,3.414487,0,195.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:05",4239677,35051,8,12.5,11.08,42.33,3.414487,0,196.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:10",4239678,35051,8,12.53,11.08,42.33,3.414487,0,195.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:15",4239679,35051,8,12.53,11.08,42.33,3.414487,0,170.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:20",4239680,35051,8,12.51,11.08,42.33,3.414487,0,178.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:25",4239681,35051,8,12.53,11.08,42.33,3.414487,0,160.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:30",4239682,35051,8,12.5,11.08,42.33,3.414487,0,188.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:35",4239683,35051,8,12.53,11.08,42.27,3.414487,0,173.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:40",4239684,35051,8,12.5,11.08,42.33,3.414487,0,177.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:45",4239685,35051,8,12.5,11.08,42.33,3.414487,0,172.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:50",4239686,35051,8,12.52,11.08,42.33,3.414487,0,176.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:39:55",4239687,35051,8,12.52,11.08,42.27,3.414487,0,178.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:00",4239688,35051,8,12.53,11.08,42.27,3.414487,0,179.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:05",4239689,35051,8,12.5,11.08,42.27,3.414487,0,173.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:10",4239690,35051,8,12.53,11.08,42.27,3.414487,0,172.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:15",4239691,35051,8,12.52,11.08,42.27,3.414487,0,183.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:20",4239692,35051,8,12.53,11.08,42.27,3.414487,0,171.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:25",4239693,35051,8,12.53,11.08,42.27,3.414487,0,192.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:30",4239694,35051,8,12.53,11.08,42.27,3.414487,0,193.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:35",4239695,35051,8,12.53,11.08,42.27,3.414487,0,188.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:40",4239696,35051,8,12.51,11.08,42.27,3.414487,0,184.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:45",4239697,35051,8,12.53,11.08,42.27,3.415162,0,182.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:50",4239698,35051,8,12.53,11.08,42.27,3.415162,0,184.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:40:55",4239699,35051,8,12.53,11.08,42.27,3.415162,0,184.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:00",4239700,35051,8,12.53,11.08,42.27,3.415162,0,186.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:05",4239701,35051,8,12.5,11.08,42.27,3.415162,0,178.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:10",4239702,35051,8,12.51,11.08,42.27,3.415162,0,181.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:15",4239703,35051,8,12.5,11.08,42.27,3.415162,0,178.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:20",4239704,35051,8,12.51,11.08,42.27,3.415162,0,179.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:25",4239705,35051,8,12.52,11.08,42.27,3.415162,0,181.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:30",4239706,35051,8,12.52,11.08,42.27,3.415162,0,181.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:35",4239707,35051,8,12.52,11.08,42.27,3.415162,0,181.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:40",4239708,35051,8,12.52,11.08,42.33,3.415162,0,174.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:45",4239709,35051,8,12.52,11.08,42.33,3.415162,0,171.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:50",4239710,35051,8,12.52,11.08,42.27,3.415162,0,188.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:41:55",4239711,35051,8,12.52,11.08,42.27,3.415162,0,179.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:00",4239712,35051,8,12.52,11.08,42.27,3.415162,0,179.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:05",4239713,35051,8,12.5,11.08,42.27,3.415162,0,177.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:10",4239714,35051,8,12.52,11.08,42.27,3.415162,0,180.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:15",4239715,35051,8,12.52,11.08,42.27,3.415162,0,181.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:20",4239716,35051,8,12.52,11.08,42.27,3.415162,0,188.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:25",4239717,35051,8,12.52,11.08,42.27,3.415162,0,184.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:30",4239718,35051,8,12.49,11.08,42.27,3.415162,0,195.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:35",4239719,35051,8,12.52,11.08,42.27,3.414487,0,192.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:40",4239720,35051,8,12.52,11.08,42.27,3.414487,0,178.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:45",4239721,35051,8,12.52,11.08,42.27,3.414487,0,174.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:50",4239722,35051,8,12.52,11.08,42.27,3.414487,0,190.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:42:55",4239723,35051,8,12.53,11.08,42.27,3.414487,0,191.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:00",4239724,35051,8,12.53,11.08,42.27,3.414487,0,179.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:05",4239725,35051,8,12.51,11.08,42.27,3.414487,0,186.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:10",4239726,35051,8,12.5,11.08,42.27,3.414487,0,195.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:15",4239727,35051,8,12.53,11.08,42.27,3.414487,0,199.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:20",4239728,35051,8,12.53,11.08,42.27,3.414487,0,172.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:25",4239729,35051,8,12.53,11.08,42.27,3.414487,0,166.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:30",4239730,35051,8,12.53,11.08,42.27,3.414487,0,178.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:35",4239731,35051,8,12.53,11.08,42.27,3.414487,0,200.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:40",4239732,35051,8,12.53,11.08,42.27,3.414487,0,197.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:45",4239733,35051,8,12.53,11.08,42.27,3.414487,0,214.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:50",4239734,35051,8,12.53,11.08,42.27,3.414487,0,192.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:43:55",4239735,35051,8,12.53,11.08,42.27,3.414487,0,174.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:00",4239736,35051,8,12.53,11.08,42.27,3.414487,0,174.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:05",4239737,35051,8,12.49,11.08,42.27,3.414487,0,169.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:10",4239738,35051,8,12.52,11.08,42.27,3.414487,0,173.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:15",4239739,35051,8,12.51,11.08,42.27,3.414487,0,183.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:20",4239740,35051,8,12.52,11.08,42.27,3.415162,0,179.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:25",4239741,35051,8,12.51,11.08,42.27,3.415162,0,173.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:30",4239742,35051,8,12.52,11.08,42.27,3.415162,0,192.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:35",4239743,35051,8,12.52,11.08,42.27,3.415162,0,190.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:40",4239744,35051,8,12.52,11.08,42.27,3.415162,0,191.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:45",4239745,35051,8,12.52,11.08,42.2,3.415162,0,192.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:50",4239746,35051,8,12.52,11.08,42.2,3.415162,0,174.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:44:55",4239747,35051,8,12.52,11.08,42.2,3.415162,0,174.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:00",4239748,35051,8,12.51,11.08,42.2,3.415162,0,172.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:05",4239749,35051,8,12.5,11.08,42.2,3.415162,0,177.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:10",4239750,35051,8,12.52,11.08,42.2,3.415162,0,183.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:15",4239751,35051,8,12.5,11.08,42.2,3.415162,0,175.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:20",4239752,35051,8,12.5,11.08,42.2,3.415162,0,188.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:25",4239753,35051,8,12.51,11.08,42.2,3.415162,0,173.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:30",4239754,35051,8,12.52,11.08,42.2,3.415162,0,179.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:35",4239755,35051,8,12.52,11.08,42.27,3.415162,0,174.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:40",4239756,35051,8,12.52,11.08,42.2,3.415162,0,184.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:45",4239757,35051,8,12.52,11.08,42.2,3.415162,0,176.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:50",4239758,35051,8,12.52,11.08,42.2,3.415162,0,182.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:45:55",4239759,35051,8,12.52,11.08,42.2,3.415162,0,182.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:00",4239760,35051,8,12.52,11.08,42.2,3.415162,0,179.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:05",4239761,35051,8,12.5,11.08,42.2,3.415162,0,175.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:10",4239762,35051,8,12.53,11.08,42.2,3.415162,0,178.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:15",4239763,35051,8,12.51,11.08,42.2,3.415162,0,177.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:20",4239764,35051,8,12.53,11.08,42.2,3.415162,0,182.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:25",4239765,35051,8,12.53,11.08,42.2,3.415162,0,183.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:30",4239766,35051,8,12.53,11.08,42.2,3.415162,0,173.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:35",4239767,35051,8,12.53,11.08,42.2,3.415162,0,179.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:40",4239768,35051,8,12.53,11.08,42.2,3.415162,0,179.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:45",4239769,35051,8,12.53,11.08,42.2,3.415162,0,181.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:50",4239770,35051,8,12.53,11.08,42.2,3.415162,0,186.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:46:55",4239771,35051,8,12.53,11.08,42.2,3.415162,0,191.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:00",4239772,35051,8,12.51,11.08,42.2,3.415162,0,192.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:05",4239773,35051,8,12.49,11.08,42.2,3.415162,0,185.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:10",4239774,35051,8,12.51,11.08,42.2,3.415162,0,192.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:15",4239775,35051,8,12.51,11.08,42.2,3.415162,0,187.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:20",4239776,35051,8,12.51,11.08,42.2,3.415162,0,191.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:25",4239777,35051,8,12.51,11.08,42.2,3.415162,0,192.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:30",4239778,35051,8,12.51,11.08,42.2,3.415162,0,192.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:35",4239779,35051,8,12.51,11.08,42.2,3.415162,0,192.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:40",4239780,35051,8,12.5,11.08,42.2,3.415162,0,188.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:45",4239781,35051,8,12.51,11.08,42.2,3.415162,0,192.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:50",4239782,35051,8,12.51,11.08,42.2,3.415162,0,188.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:47:55",4239783,35051,8,12.51,11.08,42.2,3.415162,0,195.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:00",4239784,35051,8,12.51,11.08,42.2,3.414487,0,179.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:05",4239785,35051,8,12.48,11.08,42.2,3.414487,0,174.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:10",4239786,35051,8,12.51,11.08,42.2,3.414487,0,181.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:15",4239787,35051,8,12.51,11.08,42.2,3.414487,0,182.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:20",4239788,35051,8,12.51,11.08,42.2,3.414487,0,181.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:25",4239789,35051,8,12.51,11.08,42.2,3.414487,0,182.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:30",4239790,35051,8,12.51,11.08,42.2,3.414487,0,184.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:35",4239791,35051,8,12.49,11.08,42.2,3.414487,0,183.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:40",4239792,35051,8,12.51,11.08,42.2,3.414487,0,171.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:45",4239793,35051,8,12.51,11.08,42.2,3.414487,0,183.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:50",4239794,35051,8,12.51,11.08,42.2,3.414487,0,188.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:48:55",4239795,35051,8,12.51,11.08,42.2,3.414487,0,184.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:00",4239796,35051,8,12.51,11.08,42.2,3.414487,0,188.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:05",4239797,35051,8,12.49,11.08,42.2,3.414487,0,182.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:10",4239798,35051,8,12.51,11.08,42.2,3.414487,0,188.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:15",4239799,35051,8,12.51,11.08,42.13,3.414487,0,188.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:20",4239800,35051,8,12.51,11.08,42.2,3.414487,0,190.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:25",4239801,35051,8,12.48,11.08,42.2,3.414487,0,188.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:30",4239802,35051,8,12.51,11.08,42.2,3.414487,0,188.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:35",4239803,35051,8,12.51,11.08,42.2,3.414487,0,188.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:40",4239804,35051,8,12.51,11.08,42.13,3.414487,0,183.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:45",4239805,35051,8,12.51,11.08,42.2,3.413137,0,171.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:50",4239806,35051,8,12.51,11.08,42.13,3.413137,0,178.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:49:55",4239807,35051,8,12.51,11.08,42.13,3.413137,0,205.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:00",4239808,35051,8,12.51,11.08,42.13,3.413137,0,185.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:05",4239809,35051,8,12.48,11.08,42.2,3.413137,0,190.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:10",4239810,35051,8,12.5,11.08,42.13,3.413137,0,195.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:15",4239811,35051,8,12.48,11.08,42.13,3.413137,0,208.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:20",4239812,35051,8,12.5,11.08,42.13,3.413137,0,184.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:25",4239813,35051,8,12.5,11.08,42.13,3.413137,0,183.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:30",4239814,35051,8,12.49,11.08,42.13,3.413137,0,184.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:35",4239815,35051,8,12.5,11.08,42.13,3.413137,0,188.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:40",4239816,35051,8,12.49,11.08,42.13,3.413137,0,182.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:45",4239817,35051,8,12.48,11.08,42.13,3.413137,0,182.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:50",4239818,35051,8,12.5,11.08,42.13,3.413137,0,183.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:50:55",4239819,35051,8,12.48,11.08,42.13,3.413137,0,182.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:00",4239820,35051,8,12.5,11.08,42.13,3.413137,0,184.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:05",4239821,35051,8,12.5,11.08,42.13,3.413137,0,186.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:10",4239822,35051,8,12.5,11.08,42.13,3.413137,0,185.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:15",4239823,35051,8,12.5,11.08,42.13,3.413137,0,186.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:20",4239824,35051,8,12.5,11.08,42.13,3.413137,0,188.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:25",4239825,35051,8,12.5,11.08,42.13,3.413137,0,184.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:30",4239826,35051,8,12.49,11.08,42.13,3.413137,0,186.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:35",4239827,35051,8,12.5,11.08,42.13,3.415162,0,188.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:40",4239828,35051,8,12.5,11.08,42.13,3.415162,0,188.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:45",4239829,35051,8,12.5,11.08,42.13,3.415162,0,188.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:50",4239830,35051,8,12.48,11.08,42.13,3.415162,0,184.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:51:55",4239831,35051,8,12.5,11.08,42.13,3.415162,0,190.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:00",4239832,35051,8,12.5,11.08,42.13,3.415162,0,183.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:05",4239833,35051,8,12.49,11.08,42.13,3.415162,0,188.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:10",4239834,35051,8,12.51,11.08,42.13,3.415162,0,192.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:15",4239835,35051,8,12.51,11.08,42.13,3.415162,0,192.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:20",4239836,35051,8,12.51,11.08,42.13,3.415162,0,192.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:25",4239837,35051,8,12.51,11.08,42.13,3.415162,0,192.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:30",4239838,35051,8,12.5,11.08,42.13,3.415162,0,190.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:35",4239839,35051,8,12.51,11.08,42.13,3.415162,0,192.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:40",4239840,35051,8,12.48,11.08,42.13,3.415162,0,192.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:45",4239841,35051,8,12.51,11.08,42.13,3.415162,0,184.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:50",4239842,35051,8,12.51,11.08,42.13,3.415162,0,183.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:52:55",4239843,35051,8,12.51,11.08,42.13,3.415162,0,188.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:00",4239844,35051,8,12.51,11.08,42.13,3.415162,0,188.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:05",4239845,35051,8,12.5,11.08,42.13,3.415162,0,188.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:10",4239846,35051,8,12.49,11.08,42.13,3.415162,0,188.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:15",4239847,35051,8,12.49,11.08,42.13,3.415162,0,188.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:20",4239848,35051,8,12.5,11.08,42.13,3.414487,0,186.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:25",4239849,35051,8,12.5,11.08,42.13,3.414487,0,186.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:30",4239850,35051,8,12.5,11.08,42.13,3.414487,0,184.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:35",4239851,35051,8,12.48,11.08,42.13,3.414487,0,178.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:40",4239852,35051,8,12.5,11.08,42.13,3.414487,0,192.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:45",4239853,35051,8,12.5,11.08,42.13,3.414487,0,184.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:50",4239854,35051,8,12.5,11.08,42.13,3.414487,0,190.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:53:55",4239855,35051,8,12.49,11.08,42.13,3.414487,0,179.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:00",4239856,35051,8,12.5,11.08,42.13,3.414487,0,165.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:05",4239857,35051,8,12.48,11.08,42.13,3.414487,0,169.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:10",4239858,35051,8,12.5,11.08,42.13,3.414487,0,176.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:15",4239859,35051,8,12.49,11.08,42.13,3.414487,0,179.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:20",4239860,35051,8,12.5,11.08,42.13,3.414487,0,179.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:25",4239861,35051,8,12.5,11.08,42.13,3.414487,0,179.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:30",4239862,35051,8,12.5,11.08,42.13,3.414487,0,175.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:35",4239863,35051,8,12.5,11.08,42.13,3.414487,0,179.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:40",4239864,35051,8,12.48,11.08,42.13,3.414487,0,175.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:45",4239865,35051,8,12.5,11.08,42.13,3.414487,0,180.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:50",4239866,35051,8,12.46,11.08,42.13,3.414487,0,175.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:54:55",4239867,35051,8,12.5,11.08,42.13,3.414487,0,177.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:00",4239868,35051,8,12.5,11.08,42.13,3.414487,0,175.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:05",4239869,35051,8,12.49,11.08,42.13,3.414487,0,177.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:10",4239870,35051,8,12.5,11.08,42.06,3.414487,0,176.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:15",4239871,35051,8,12.49,11.08,42.06,3.414487,0,181.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:20",4239872,35051,8,12.5,11.08,42.13,3.414487,0,178.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:25",4239873,35051,8,12.5,11.08,42.13,3.414487,0,181.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:30",4239874,35051,8,12.5,11.08,42.13,3.414487,0,174.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:35",4239875,35051,8,12.49,11.08,42.06,3.414487,0,181.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:40",4239876,35051,8,12.5,11.08,42.06,3.414487,0,183.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:45",4239877,35051,8,12.5,11.08,42.06,3.414487,0,181.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:50",4239878,35051,8,12.5,11.08,42.13,3.414487,0,183.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:55:55",4239879,35051,8,12.49,11.08,42.13,3.414487,0,183.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:00",4239880,35051,8,12.5,11.08,42.06,3.414487,0,183.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:05",4239881,35051,8,12.46,11.08,42.13,3.414487,0,175.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:10",4239882,35051,8,12.48,11.08,42.06,3.414487,0,173.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:15",4239883,35051,8,12.49,11.08,42.13,3.414487,0,178.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:20",4239884,35051,8,12.49,11.08,42.06,3.414487,0,206.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:25",4239885,35051,8,12.49,11.08,42.06,3.414487,0,216.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:30",4239886,35051,8,12.49,11.08,42.06,3.414487,0,207.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:35",4239887,35051,8,12.49,11.08,42.06,3.414487,0,209.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:40",4239888,35051,8,12.49,11.08,42.06,3.414487,0,192.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:45",4239889,35051,8,12.48,11.08,42.06,3.414487,0,187.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:50",4239890,35051,8,12.49,11.08,42.06,3.414487,0,192.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:56:55",4239891,35051,8,12.48,11.08,42.06,3.414487,0,190.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:00",4239892,35051,8,12.49,11.08,42.06,3.414487,0,192.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:05",4239893,35051,8,12.47,11.08,42.13,3.414487,0,186.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:10",4239894,35051,8,12.49,11.08,42.13,3.414487,0,190.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:15",4239895,35051,8,12.48,11.08,42.13,3.414487,0,188.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:20",4239896,35051,8,12.49,11.08,42.06,3.414487,0,192.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:25",4239897,35051,8,12.49,11.08,42.13,3.414487,0,192.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:30",4239898,35051,8,12.49,11.08,42.06,3.414487,0,185.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:35",4239899,35051,8,12.47,11.08,42.13,3.414487,0,183.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:40",4239900,35051,8,12.48,11.08,42.13,3.414487,0,205.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:45",4239901,35051,8,12.49,11.08,42.06,3.414487,0,211.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:50",4239902,35051,8,12.47,11.08,42.06,3.414487,0,197.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:57:55",4239903,35051,8,12.47,11.08,42.06,3.414487,0,192.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:00",4239904,35051,8,12.49,11.08,42.06,3.414487,0,192.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:05",4239905,35051,8,12.48,11.08,42.06,3.414487,0,188.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:10",4239906,35051,8,12.5,11.08,42.06,3.414487,0,199.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:15",4239907,35051,8,12.48,11.08,42.06,3.414487,0,199.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:20",4239908,35051,8,12.5,11.08,42.06,3.414487,0,204.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:25",4239909,35051,8,12.5,11.08,42.13,3.414487,0,195.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:30",4239910,35051,8,12.5,11.08,42.06,3.414487,0,192.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:35",4239911,35051,8,12.49,11.08,42.06,3.414487,0,192.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:40",4239912,35051,8,12.49,11.08,42.06,3.414487,0,181.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:45",4239913,35051,8,12.5,11.08,42.13,3.415162,0,194.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:50",4239914,35051,8,12.5,11.08,42.13,3.415162,0,195.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:58:55",4239915,35051,8,12.48,11.08,42.06,3.415162,0,183.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:00",4239916,35051,8,12.5,11.08,42.06,3.415162,0,192.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:05",4239917,35051,8,12.46,11.11,42.06,3.415162,0,171.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:10",4239918,35051,8,12.48,11.08,42.06,3.415162,0,178.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:15",4239919,35051,8,12.48,11.08,42.06,3.415162,0,178.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:20",4239920,35051,8,12.46,11.11,42.06,3.415162,0,175.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:25",4239921,35051,8,12.49,11.08,42.06,3.415162,0,180.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:30",4239922,35051,8,12.49,11.08,42.06,3.415162,0,174.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:35",4239923,35051,8,12.49,11.08,42.06,3.415162,0,181.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:40",4239924,35051,8,12.49,11.08,42.06,3.415162,0,182.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:45",4239925,35051,8,12.49,11.08,42.06,3.415162,0,183.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:50",4239926,35051,8,12.47,11.08,42.06,3.415162,0,176.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 15:59:55",4239927,35051,8,12.49,11.08,42.06,3.415162,0,175.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:00",4239928,35051,8,12.49,11.08,42.06,3.415162,0,180.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:05",4239929,35051,8,12.47,11.11,42.06,3.415162,0,190.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:10",4239930,35051,8,12.48,11.11,42.06,3.415162,0,182.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:15",4239931,35051,8,12.48,11.08,42.06,3.415162,0,188.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:20",4239932,35051,8,12.49,11.08,42.06,3.415162,0,184.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:25",4239933,35051,8,12.49,11.08,42.06,3.415162,0,190.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:30",4239934,35051,8,12.49,11.08,42.06,3.415162,0,196.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:35",4239935,35051,8,12.49,11.08,42.06,3.414487,0,199.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:40",4239936,35051,8,12.48,11.08,42.06,3.414487,0,184.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:45",4239937,35051,8,12.49,11.08,42.06,3.414487,0,188.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:50",4239938,35051,8,12.48,11.08,42.06,3.414487,0,188.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:00:55",4239939,35051,8,12.49,11.08,42.06,3.414487,0,178.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:00",4239940,35051,8,12.49,11.08,42.06,3.414487,0,201.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:05",4239941,35051,8,12.5,11.08,42.06,3.414487,0,178.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:10",4239942,35051,8,12.5,11.11,42.06,3.414487,0,195.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:15",4239943,35051,8,12.5,11.11,42.06,3.414487,0,194.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:20",4239944,35051,8,12.5,11.11,42.06,3.414487,0,195.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:25",4239945,35051,8,12.5,11.11,42.06,3.414487,0,195.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:30",4239946,35051,8,12.5,11.11,42.06,3.414487,0,197.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:35",4239947,35051,8,12.5,11.11,42.06,3.414487,0,197.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:40",4239948,35051,8,12.48,11.11,42.06,3.414487,0,195.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:45",4239949,35051,8,12.5,11.08,42.06,3.414487,0,194.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:50",4239950,35051,8,12.5,11.11,42.06,3.414487,0,194.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:01:55",4239951,35051,8,12.5,11.11,42.06,3.414487,0,192.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:00",4239952,35051,8,12.5,11.11,42.06,3.414487,0,215.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:05",4239953,35051,8,12.49,11.11,42.06,3.414487,0,195.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:10",4239954,35051,8,12.49,11.11,42.06,3.414487,0,195.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:15",4239955,35051,8,12.49,11.11,42.06,3.414487,0,192.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:20",4239956,35051,8,12.48,11.11,42.06,3.415162,0,195.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:25",4239957,35051,8,12.49,11.11,42.06,3.415162,0,192.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:30",4239958,35051,8,12.49,11.11,42.06,3.415162,0,202.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:35",4239959,35051,8,12.49,11.11,42.06,3.415162,0,197.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:40",4239960,35051,8,12.49,11.11,42.06,3.415162,0,199.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:45",4239961,35051,8,12.48,11.11,42.06,3.415162,0,207.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:50",4239962,35051,8,12.49,11.11,42.06,3.415162,0,201.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:02:55",4239963,35051,8,12.46,11.11,42.06,3.415162,0,195.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:00",4239964,35051,8,12.49,11.11,42.06,3.415162,0,195.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:05",4239965,35051,8,12.48,11.11,42.06,3.415162,0,195.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:10",4239966,35051,8,12.49,11.11,42.06,3.415162,0,199.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:15",4239967,35051,8,12.49,11.11,42.06,3.415162,0,197.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:20",4239968,35051,8,12.49,11.11,42.06,3.415162,0,190.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:25",4239969,35051,8,12.48,11.11,42.06,3.415162,0,190.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:30",4239970,35051,8,12.49,11.11,42.06,3.415162,0,181.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:35",4239971,35051,8,12.49,11.11,41.99,3.415162,0,181.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:40",4239972,35051,8,12.48,11.11,41.99,3.415162,0,180.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:45",4239973,35051,8,12.49,11.11,41.99,3.415162,0,181.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:50",4239974,35051,8,12.49,11.11,42.06,3.415162,0,181.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:03:55",4239975,35051,8,12.49,11.11,41.99,3.415162,0,183.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:00",4239976,35051,8,12.49,11.11,42.06,3.415162,0,184.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:05",4239977,35051,8,12.5,11.11,42.06,3.415162,0,182.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:10",4239978,35051,8,12.48,11.11,42.06,3.414487,0,195.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:15",4239979,35051,8,12.5,11.11,42.06,3.414487,0,195.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:20",4239980,35051,8,12.5,11.11,42.06,3.414487,0,190.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:25",4239981,35051,8,12.5,11.11,42.06,3.414487,0,174.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:30",4239982,35051,8,12.5,11.11,42.06,3.414487,0,171.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:35",4239983,35051,8,12.5,11.11,42.06,3.414487,0,172.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:40",4239984,35051,8,12.5,11.11,41.99,3.414487,0,165.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:45",4239985,35051,8,12.5,11.11,41.99,3.414487,0,169.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:50",4239986,35051,8,12.5,11.11,41.99,3.414487,0,183.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:04:55",4239987,35051,8,12.49,11.11,41.99,3.414487,0,172.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:00",4239988,35051,8,12.5,11.11,41.99,3.414487,0,176.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:05",4239989,35051,8,12.47,11.11,42.06,3.414487,0,171.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:10",4239990,35051,8,12.49,11.11,42.06,3.414487,0,176.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:15",4239991,35051,8,12.49,11.11,42.06,3.414487,0,171.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:20",4239992,35051,8,12.49,11.11,42.06,3.414487,0,171.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:25",4239993,35051,8,12.49,11.11,41.99,3.414487,0,204.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:30",4239994,35051,8,12.49,11.11,42.06,3.414487,0,197.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:35",4239995,35051,8,12.5,11.11,42.06,3.414487,0,199.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:40",4239996,35051,8,12.5,11.11,42.06,3.414487,0,202.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:45",4239997,35051,8,12.49,11.11,42.06,3.414487,0,192.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:50",4239998,35051,8,12.48,11.11,41.99,3.414487,0,201.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:05:55",4239999,35051,8,12.48,11.11,41.99,3.414487,0,190.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:00",4240000,35051,8,12.49,11.11,42.06,3.414487,0,206.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:05",4240001,35051,8,12.48,11.11,41.99,3.414487,0,199.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:10",4240002,35051,8,12.49,11.11,42.06,3.414487,0,203.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:15",4240003,35051,8,12.48,11.11,42.06,3.414487,0,218.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:20",4240004,35051,8,12.49,11.11,41.99,3.414487,0,183.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:25",4240005,35051,8,12.49,11.11,41.99,3.414487,0,195.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:30",4240006,35051,8,12.5,11.11,41.99,3.414487,0,195.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:35",4240007,35051,8,12.49,11.11,41.99,3.414487,0,195.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:40",4240008,35051,8,12.49,11.11,41.99,3.414487,0,193.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:45",4240009,35051,8,12.49,11.11,41.99,3.414487,0,194.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:50",4240010,35051,8,12.49,11.11,41.99,3.414487,0,195.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:06:55",4240011,35051,8,12.49,11.11,41.99,3.414487,0,195.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:00",4240012,35051,8,12.48,11.11,41.99,3.414487,0,190.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:05",4240013,35051,8,12.5,11.11,41.99,3.414487,0,195.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:10",4240014,35051,8,12.5,11.11,41.99,3.414487,0,190.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:15",4240015,35051,8,12.5,11.11,41.99,3.414487,0,192.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:20",4240016,35051,8,12.5,11.11,42.06,3.414487,0,202.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:25",4240017,35051,8,12.49,11.11,41.99,3.414487,0,204.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:30",4240018,35051,8,12.5,11.11,41.99,3.414487,0,199.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:35",4240019,35051,8,12.5,11.11,41.99,3.414487,0,190.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:40",4240020,35051,8,12.5,11.11,41.99,3.414487,0,195.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:45",4240021,35051,8,12.49,11.11,41.99,3.414487,0,183.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:50",4240022,35051,8,12.5,11.11,41.99,3.414487,0,180.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:07:55",4240023,35051,8,12.5,11.11,41.99,3.414487,0,178.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:00",4240024,35051,8,12.5,11.11,41.99,3.414487,0,182.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:05",4240025,35051,8,12.49,11.11,42.06,3.414487,0,167.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:10",4240026,35051,8,12.49,11.11,41.99,3.414487,0,187.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:15",4240027,35051,8,12.49,11.11,41.99,3.414487,0,189.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:20",4240028,35051,8,12.47,11.11,41.99,3.414487,0,179.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:25",4240029,35051,8,12.49,11.11,41.99,3.414487,0,195.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:30",4240030,35051,8,12.49,11.11,42.06,3.414487,0,197.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:35",4240031,35051,8,12.49,11.11,41.99,3.414487,0,197.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:40",4240032,35051,8,12.49,11.11,41.99,3.414487,0,197.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:45",4240033,35051,8,12.49,11.11,41.99,3.414487,0,197.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:50",4240034,35051,8,12.48,11.11,41.99,3.414487,0,197.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:08:55",4240035,35051,8,12.49,11.11,41.99,3.414487,0,195.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:00",4240036,35051,8,12.48,11.11,41.99,3.414487,0,192.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:05",4240037,35051,8,12.48,11.11,41.99,3.414487,0,186.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:10",4240038,35051,8,12.49,11.11,41.99,3.414487,0,190.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:15",4240039,35051,8,12.49,11.11,41.99,3.414487,0,195.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:20",4240040,35051,8,12.48,11.11,41.99,3.414487,0,189.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:25",4240041,35051,8,12.49,11.11,41.99,3.414487,0,190.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:30",4240042,35051,8,12.49,11.11,41.99,3.414487,0,189.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:35",4240043,35051,8,12.49,11.11,41.99,3.415162,0,197.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:40",4240044,35051,8,12.49,11.11,41.99,3.415162,0,197.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:45",4240045,35051,8,12.49,11.11,41.99,3.415162,0,195.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:50",4240046,35051,8,12.49,11.11,41.99,3.415162,0,194.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:09:55",4240047,35051,8,12.49,11.11,41.99,3.415162,0,192.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:00",4240048,35051,8,12.49,11.11,41.99,3.415162,0,194.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:05",4240049,35051,8,12.5,11.11,41.99,3.415162,0,195.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:10",4240050,35051,8,12.5,11.11,41.99,3.415162,0,192.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:15",4240051,35051,8,12.5,11.11,41.99,3.415162,0,195.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:20",4240052,35051,8,12.5,11.11,41.99,3.415162,0,207.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:25",4240053,35051,8,12.49,11.11,41.99,3.415162,0,188.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:30",4240054,35051,8,12.49,11.11,41.99,3.415162,0,209.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:35",4240055,35051,8,12.5,11.11,41.99,3.415162,0,206.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:40",4240056,35051,8,12.5,11.11,41.99,3.415162,0,205.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:45",4240057,35051,8,12.5,11.11,41.99,3.415162,0,192.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:50",4240058,35051,8,12.5,11.11,41.99,3.415162,0,182.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:10:55",4240059,35051,8,12.5,11.11,41.99,3.415162,0,178.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:00",4240060,35051,8,12.5,11.11,41.99,3.415162,0,180.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:05",4240061,35051,8,12.46,11.11,41.99,3.415162,0,173.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:10",4240062,35051,8,12.49,11.11,41.99,3.415162,0,188.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:15",4240063,35051,8,12.49,11.11,41.99,3.415162,0,187.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:20",4240064,35051,8,12.49,11.11,41.93,3.414487,0,195.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:25",4240065,35051,8,12.48,11.11,41.93,3.414487,0,183.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:30",4240066,35051,8,12.49,11.11,41.99,3.414487,0,185.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:35",4240067,35051,8,12.49,11.11,41.93,3.414487,0,188.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:40",4240068,35051,8,12.49,11.11,41.93,3.414487,0,188.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:45",4240069,35051,8,12.49,11.11,41.93,3.414487,0,185.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:50",4240070,35051,8,12.5,11.11,41.93,3.414487,0,186.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:11:55",4240071,35051,8,12.49,11.11,41.93,3.414487,0,187.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:00",4240072,35051,8,12.49,11.11,41.93,3.414487,0,185.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:05",4240073,35051,8,12.48,11.11,41.93,3.414487,0,180.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:10",4240074,35051,8,12.49,11.11,41.99,3.414487,0,184.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:15",4240075,35051,8,12.48,11.11,41.99,3.414487,0,181.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:20",4240076,35051,8,12.49,11.11,41.99,3.414487,0,182.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:25",4240077,35051,8,12.49,11.11,41.99,3.414487,0,183.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:30",4240078,35051,8,12.49,11.11,41.99,3.414487,0,180.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:35",4240079,35051,8,12.49,11.11,41.93,3.414487,0,181.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:40",4240080,35051,8,12.48,11.11,41.99,3.414487,0,173.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:45",4240081,35051,8,12.49,11.11,41.93,3.414487,0,173.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:50",4240082,35051,8,12.49,11.11,41.99,3.414487,0,183.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:12:55",4240083,35051,8,12.5,11.11,41.93,3.414487,0,175.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:00",4240084,35051,8,12.49,11.11,41.93,3.414487,0,195.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:05",4240085,35051,8,12.49,11.11,41.93,3.414487,0,180.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:10",4240086,35051,8,12.5,11.11,41.93,3.414487,0,195.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:15",4240087,35051,8,12.5,11.11,41.93,3.414487,0,183.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:20",4240088,35051,8,12.5,11.11,41.93,3.414487,0,192.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:25",4240089,35051,8,12.5,11.11,41.93,3.414487,0,187.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:30",4240090,35051,8,12.5,11.11,41.93,3.414487,0,180.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:35",4240091,35051,8,12.49,11.11,41.93,3.414487,0,186.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:40",4240092,35051,8,12.5,11.11,41.93,3.414487,0,184.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:45",4240093,35051,8,12.5,11.11,41.93,3.414487,0,187.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:50",4240094,35051,8,12.5,11.11,41.93,3.414487,0,195.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:13:55",4240095,35051,8,12.5,11.11,41.93,3.414487,0,199.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:00",4240096,35051,8,12.49,11.11,41.93,3.414487,0,194.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:05",4240097,35051,8,12.46,11.11,41.93,3.414487,0,180.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:10",4240098,35051,8,12.45,11.11,41.93,3.414487,0,177.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:15",4240099,35051,8,12.49,11.11,41.93,3.414487,0,180.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:20",4240100,35051,8,12.49,11.11,41.93,3.414487,0,195.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:25",4240101,35051,8,12.46,11.11,41.93,3.414487,0,190.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:30",4240102,35051,8,12.49,11.11,41.93,3.414487,0,195.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:35",4240103,35051,8,12.49,11.11,41.93,3.414487,0,195.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:40",4240104,35051,8,12.49,11.11,41.93,3.414487,0,183.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:45",4240105,35051,8,12.49,11.11,41.93,3.414487,0,180.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:50",4240106,35051,8,12.49,11.11,41.93,3.414487,0,195.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:14:55",4240107,35051,8,12.49,11.11,41.93,3.414487,0,195.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:00",4240108,35051,8,12.49,11.11,41.93,3.414487,0,194.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:05",4240109,35051,8,12.47,11.11,41.93,3.414487,0,188.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:10",4240110,35051,8,12.49,11.11,41.93,3.414487,0,183.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:15",4240111,35051,8,12.49,11.11,41.93,3.414487,0,200.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:20",4240112,35051,8,12.47,11.11,41.93,3.414487,0,193.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:25",4240113,35051,8,12.49,11.11,41.93,3.414487,0,197.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:30",4240114,35051,8,12.49,11.11,41.93,3.414487,0,198.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:35",4240115,35051,8,12.49,11.11,41.93,3.414487,0,206.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:40",4240116,35051,8,12.49,11.11,41.93,3.414487,0,204.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:45",4240117,35051,8,12.49,11.11,41.93,3.414487,0,188.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:50",4240118,35051,8,12.49,11.11,41.93,3.414487,0,195.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:15:55",4240119,35051,8,12.48,11.11,41.93,3.414487,0,212.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:00",4240120,35051,8,12.49,11.11,41.93,3.414487,0,192.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:05",4240121,35051,8,12.48,11.11,41.93,3.414487,0,190.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:10",4240122,35051,8,12.5,11.11,41.93,3.414487,0,192.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:15",4240123,35051,8,12.5,11.11,41.93,3.414487,0,192.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:20",4240124,35051,8,12.5,11.11,41.93,3.414487,0,193.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:25",4240125,35051,8,12.5,11.11,41.93,3.414487,0,172.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:30",4240126,35051,8,12.49,11.11,41.93,3.414487,0,179.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:35",4240127,35051,8,12.48,11.11,41.93,3.414487,0,195.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:40",4240128,35051,8,12.48,11.11,41.93,3.414487,0,186.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:45",4240129,35051,8,12.5,11.11,41.93,3.414487,0,187.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:50",4240130,35051,8,12.5,11.11,41.93,3.414487,0,169.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:16:55",4240131,35051,8,12.5,11.11,41.93,3.414487,0,177.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:00",4240132,35051,8,12.5,11.11,41.93,3.414487,0,167.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:05",4240133,35051,8,12.49,11.11,41.93,3.414487,0,172.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:10",4240134,35051,8,12.49,11.11,41.93,3.414487,0,167.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:15",4240135,35051,8,12.49,11.11,41.93,3.414487,0,188.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:20",4240136,35051,8,12.49,11.11,41.93,3.414487,0,183.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:25",4240137,35051,8,12.49,11.11,41.93,3.414487,0,183.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:30",4240138,35051,8,12.49,11.11,41.93,3.414487,0,209.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:35",4240139,35051,8,12.49,11.11,41.93,3.414487,0,171.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:40",4240140,35051,8,12.49,11.11,41.93,3.414487,0,184.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:45",4240141,35051,8,12.49,11.11,41.93,3.414487,0,211.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:50",4240142,35051,8,12.49,11.11,41.93,3.414487,0,192.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:17:55",4240143,35051,8,12.49,11.11,41.86,3.414487,0,186.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:00",4240144,35051,8,12.49,11.11,41.93,3.414487,0,188.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:05",4240145,35051,8,12.47,11.11,41.93,3.414487,0,186.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:10",4240146,35051,8,12.48,11.11,41.93,3.414487,0,188.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:15",4240147,35051,8,12.47,11.11,41.93,3.414487,0,183.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:20",4240148,35051,8,12.49,11.11,41.93,3.414487,0,188.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:25",4240149,35051,8,12.47,11.11,41.86,3.414487,0,188.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:30",4240150,35051,8,12.49,11.11,41.93,3.414487,0,201.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:35",4240151,35051,8,12.49,11.11,41.86,3.415162,0,176.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:40",4240152,35051,8,12.49,11.11,41.86,3.415162,0,179.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:45",4240153,35051,8,12.49,11.11,41.86,3.415162,0,164.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:50",4240154,35051,8,12.49,11.11,41.86,3.415162,0,195.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:18:55",4240155,35051,8,12.49,11.11,41.93,3.415162,0,183.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:00",4240156,35051,8,12.49,11.11,41.93,3.415162,0,190.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:05",4240157,35051,8,12.48,11.11,41.86,3.415162,0,181.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:10",4240158,35051,8,12.5,11.11,41.93,3.415162,0,190.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:15",4240159,35051,8,12.5,11.11,41.93,3.415162,0,186.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:20",4240160,35051,8,12.5,11.11,41.86,3.415162,0,190.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:25",4240161,35051,8,12.5,11.11,41.93,3.415162,0,171.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:30",4240162,35051,8,12.5,11.11,41.86,3.415162,0,182.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:35",4240163,35051,8,12.5,11.11,41.93,3.415162,0,204.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:40",4240164,35051,8,12.5,11.11,41.93,3.415162,0,188.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:45",4240165,35051,8,12.48,11.11,41.93,3.415162,0,185.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:50",4240166,35051,8,12.5,11.11,41.86,3.415162,0,192.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:19:55",4240167,35051,8,12.5,11.11,41.93,3.415162,0,179.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:00",4240168,35051,8,12.49,11.11,41.93,3.415162,0,176.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:05",4240169,35051,8,12.49,11.11,41.86,3.415162,0,175.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:10",4240170,35051,8,12.49,11.11,41.86,3.415162,0,176.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:15",4240171,35051,8,12.49,11.11,41.86,3.415162,0,188.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:20",4240172,35051,8,12.49,11.11,41.93,3.414487,0,193.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:25",4240173,35051,8,12.49,11.11,41.86,3.414487,0,212.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:30",4240174,35051,8,12.49,11.11,41.86,3.414487,0,206.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:35",4240175,35051,8,12.47,11.11,41.86,3.414487,0,197.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:40",4240176,35051,8,12.49,11.11,41.86,3.414487,0,202.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:45",4240177,35051,8,12.49,11.11,41.86,3.414487,0,202.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:50",4240178,35051,8,12.47,11.11,41.86,3.414487,0,202.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:20:55",4240179,35051,8,12.49,11.11,41.86,3.414487,0,197.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:00",4240180,35051,8,12.49,11.11,41.86,3.414487,0,186.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:05",4240181,35051,8,12.47,11.11,41.86,3.414487,0,183.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:10",4240182,35051,8,12.49,11.11,41.86,3.414487,0,195.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:15",4240183,35051,8,12.46,11.11,41.86,3.414487,0,195.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:20",4240184,35051,8,12.49,11.11,41.86,3.414487,0,192.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:25",4240185,35051,8,12.49,11.11,41.86,3.414487,0,192.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:30",4240186,35051,8,12.49,11.11,41.86,3.414487,0,200.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:35",4240187,35051,8,12.49,11.11,41.86,3.414487,0,174.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:40",4240188,35051,8,12.49,11.11,41.86,3.414487,0,188.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:45",4240189,35051,8,12.49,11.11,41.86,3.414487,0,188.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:50",4240190,35051,8,12.49,11.11,41.86,3.414487,0,188.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:21:55",4240191,35051,8,12.49,11.11,41.86,3.414487,0,188.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:00",4240192,35051,8,12.49,11.11,41.86,3.414487,0,188.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:05",4240193,35051,8,12.48,11.11,41.86,3.414487,0,183.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:10",4240194,35051,8,12.5,11.11,41.86,3.413812,0,188.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:15",4240195,35051,8,12.48,11.11,41.86,3.413812,0,184.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:20",4240196,35051,8,12.49,11.11,41.86,3.413812,0,190.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:25",4240197,35051,8,12.5,11.11,41.86,3.413812,0,190.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:30",4240198,35051,8,12.5,11.11,41.86,3.413812,0,190.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:35",4240199,35051,8,12.5,11.11,41.86,3.413812,0,190.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:40",4240200,35051,8,12.5,11.11,41.86,3.413812,0,189.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:45",4240201,35051,8,12.5,11.11,41.86,3.413812,0,190.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:50",4240202,35051,8,12.47,11.11,41.86,3.413812,0,188.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:22:55",4240203,35051,8,12.48,11.11,41.93,3.413812,0,193.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:00",4240204,35051,8,12.48,11.11,41.93,3.413812,0,188.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:05",4240205,35051,8,12.46,11.11,41.93,3.413812,0,186.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:10",4240206,35051,8,12.46,11.11,41.93,3.413812,0,190.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:15",4240207,35051,8,12.46,11.11,41.93,3.413812,0,188.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:20",4240208,35051,8,12.44,11.11,41.93,3.413812,0,187.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:25",4240209,35051,8,12.46,11.11,41.93,3.413812,0,199.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:30",4240210,35051,8,12.49,11.11,41.93,3.413812,0,190.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:35",4240211,35051,8,12.49,11.11,41.93,3.413812,0,179.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:40",4240212,35051,8,12.49,11.11,41.93,3.413812,0,203.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:45",4240213,35051,8,12.49,11.11,41.93,3.413812,0,188.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:50",4240214,35051,8,12.49,11.11,41.93,3.413812,0,188.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:23:55",4240215,35051,8,12.49,11.11,41.93,3.413812,0,188.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:00",4240216,35051,8,12.49,11.11,41.93,3.413812,0,176.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:05",4240217,35051,8,12.49,11.11,41.93,3.413812,0,190.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:10",4240218,35051,8,12.49,11.11,41.86,3.413812,0,216.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:15",4240219,35051,8,12.49,11.11,41.86,3.413812,0,202.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:20",4240220,35051,8,12.49,11.11,41.86,3.413812,0,197.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:25",4240221,35051,8,12.49,11.11,41.93,3.413812,0,195.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:30",4240222,35051,8,12.49,11.11,41.93,3.413812,0,171.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:35",4240223,35051,8,12.49,11.11,41.93,3.413812,0,190.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:40",4240224,35051,8,12.49,11.11,41.93,3.413812,0,191.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:45",4240225,35051,8,12.49,11.11,41.93,3.413812,0,184.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:50",4240226,35051,8,12.47,11.11,41.93,3.413812,0,192.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:24:55",4240227,35051,8,12.47,11.11,41.93,3.413812,0,197.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:00",4240228,35051,8,12.46,11.11,41.86,3.413812,0,196.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:05",4240229,35051,8,12.48,11.11,41.86,3.413812,0,195.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:10",4240230,35051,8,12.5,11.11,41.93,3.413812,0,197.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:15",4240231,35051,8,12.48,11.11,41.93,3.413812,0,195.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:20",4240232,35051,8,12.5,11.11,41.93,3.413812,0,190.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:25",4240233,35051,8,12.48,11.11,41.93,3.413812,0,192.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:30",4240234,35051,8,12.49,11.11,41.93,3.413812,0,195.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:35",4240235,35051,8,12.49,11.11,41.93,3.413812,0,192.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:40",4240236,35051,8,12.5,11.11,41.93,3.413812,0,195.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:45",4240237,35051,8,12.5,11.11,41.93,3.414487,0,195.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:50",4240238,35051,8,12.5,11.11,41.93,3.414487,0,194.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:25:55",4240239,35051,8,12.5,11.11,41.93,3.414487,0,195.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:00",4240240,35051,8,12.5,11.11,41.93,3.414487,0,195.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:05",4240241,35051,8,12.49,11.11,41.93,3.414487,0,188.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:10",4240242,35051,8,12.49,11.11,41.86,3.414487,0,181.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:15",4240243,35051,8,12.48,11.11,41.86,3.414487,0,172.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:20",4240244,35051,8,12.48,11.11,41.86,3.414487,0,212.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:25",4240245,35051,8,12.49,11.11,41.86,3.414487,0,216.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:30",4240246,35051,8,12.49,11.11,41.93,3.414487,0,205.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:35",4240247,35051,8,12.49,11.11,41.86,3.414487,0,184.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:40",4240248,35051,8,12.49,11.11,41.86,3.414487,0,188.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:45",4240249,35051,8,12.49,11.11,41.86,3.414487,0,190.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:50",4240250,35051,8,12.49,11.11,41.86,3.414487,0,190.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:26:55",4240251,35051,8,12.49,11.11,41.86,3.414487,0,188.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:00",4240252,35051,8,12.49,11.11,41.93,3.414487,0,176.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:05",4240253,35051,8,12.49,11.11,41.93,3.414487,0,171.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:10",4240254,35051,8,12.49,11.11,41.86,3.414487,0,181.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:15",4240255,35051,8,12.49,11.11,41.93,3.414487,0,182.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:20",4240256,35051,8,12.49,11.11,41.93,3.414487,0,167.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:25",4240257,35051,8,12.48,11.11,41.93,3.414487,0,167.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:30",4240258,35051,8,12.49,11.11,41.93,3.414487,0,173.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:35",4240259,35051,8,12.48,11.11,41.93,3.414487,0,172.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:40",4240260,35051,8,12.49,11.11,41.93,3.414487,0,173.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:45",4240261,35051,8,12.49,11.11,41.93,3.414487,0,172.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:50",4240262,35051,8,12.46,11.11,41.93,3.414487,0,171.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:27:55",4240263,35051,8,12.48,11.11,41.93,3.414487,0,176.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:00",4240264,35051,8,12.49,11.11,41.93,3.414487,0,186.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:05",4240265,35051,8,12.47,11.11,41.93,3.414487,0,192.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:10",4240266,35051,8,12.49,11.11,41.93,3.414487,0,192.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:15",4240267,35051,8,12.49,11.11,41.93,3.414487,0,213.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:20",4240268,35051,8,12.49,11.11,41.93,3.414487,0,199.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:25",4240269,35051,8,12.49,11.11,41.93,3.414487,0,197.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:30",4240270,35051,8,12.49,11.11,41.93,3.414487,0,197.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:35",4240271,35051,8,12.49,11.11,41.93,3.414487,0,197.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:40",4240272,35051,8,12.49,11.11,41.93,3.414487,0,197.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:45",4240273,35051,8,12.49,11.11,41.93,3.414487,0,197.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:50",4240274,35051,8,12.49,11.11,41.93,3.414487,0,192.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:28:55",4240275,35051,8,12.5,11.11,41.93,3.414487,0,200.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:00",4240276,35051,8,12.49,11.11,41.93,3.414487,0,186.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:05",4240277,35051,8,12.48,11.11,41.93,3.414487,0,200.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:10",4240278,35051,8,12.49,11.11,41.93,3.414487,0,199.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:15",4240279,35051,8,12.48,11.11,41.93,3.414487,0,192.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:20",4240280,35051,8,12.48,11.11,41.93,3.414487,0,180.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:25",4240281,35051,8,12.46,11.11,41.93,3.414487,0,177.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:30",4240282,35051,8,12.49,11.11,41.93,3.414487,0,181.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:35",4240283,35051,8,12.48,11.11,41.93,3.414487,0,181.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:40",4240284,35051,8,12.49,11.11,41.93,3.414487,0,179.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:45",4240285,35051,8,12.49,11.11,41.93,3.414487,0,183.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:50",4240286,35051,8,12.46,11.11,41.93,3.414487,0,182.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:29:55",4240287,35051,8,12.49,11.11,41.93,3.414487,0,186.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:00",4240288,35051,8,12.49,11.11,41.93,3.414487,0,197.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:05",4240289,35051,8,12.46,11.11,41.93,3.414487,0,193.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:10",4240290,35051,8,12.46,11.11,41.93,3.414487,0,188.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:15",4240291,35051,8,12.49,11.11,41.93,3.414487,0,190.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:20",4240292,35051,8,12.49,11.11,41.93,3.414487,0,188.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:25",4240293,35051,8,12.49,11.11,41.93,3.414487,0,188.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:30",4240294,35051,8,12.49,11.11,41.93,3.414487,0,190.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:35",4240295,35051,8,12.49,11.11,41.93,3.414487,0,174.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:40",4240296,35051,8,12.49,11.11,41.93,3.414487,0,183.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:45",4240297,35051,8,12.49,11.11,41.93,3.414487,0,192.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:50",4240298,35051,8,12.49,11.11,41.93,3.414487,0,190.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:30:55",4240299,35051,8,12.48,11.11,41.93,3.414487,0,188.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:00",4240300,35051,8,12.49,11.11,41.93,3.414487,0,190.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:05",4240301,35051,8,12.47,11.11,41.93,3.414487,0,186.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:10",4240302,35051,8,12.47,11.11,41.93,3.414487,0,192.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:15",4240303,35051,8,12.49,11.11,41.93,3.414487,0,192.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:20",4240304,35051,8,12.49,11.11,41.93,3.414487,0,190.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:25",4240305,35051,8,12.49,11.11,41.93,3.414487,0,188.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:30",4240306,35051,8,12.5,11.11,41.93,3.414487,0,201.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:35",4240307,35051,8,12.49,11.11,41.93,3.414487,0,187.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:40",4240308,35051,8,12.5,11.11,41.93,3.414487,0,178.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:45",4240309,35051,8,12.5,11.11,41.93,3.414487,0,182.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:50",4240310,35051,8,12.5,11.11,41.93,3.414487,0,184.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:31:55",4240311,35051,8,12.48,11.11,41.93,3.414487,0,178.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:00",4240312,35051,8,12.5,11.11,41.93,3.414487,0,180.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:05",4240313,35051,8,12.48,11.11,41.93,3.414487,0,184.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:10",4240314,35051,8,12.49,11.11,41.93,3.414487,0,190.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:15",4240315,35051,8,12.48,11.11,41.99,3.414487,0,192.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:20",4240316,35051,8,12.48,11.11,41.99,3.414487,0,190.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:25",4240317,35051,8,12.48,11.11,41.93,3.414487,0,193.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:30",4240318,35051,8,12.49,11.11,41.99,3.414487,0,192.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:35",4240319,35051,8,12.49,11.11,41.93,3.414487,0,192.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:40",4240320,35051,8,12.49,11.11,41.93,3.414487,0,192.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:45",4240321,35051,8,12.48,11.11,41.99,3.414487,0,193.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:50",4240322,35051,8,12.49,11.11,41.99,3.414487,0,192.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:32:55",4240323,35051,8,12.49,11.11,41.99,3.414487,0,193.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:00",4240324,35051,8,12.49,11.11,41.99,3.413812,0,192.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:05",4240325,35051,8,12.49,11.11,41.99,3.413812,0,192.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:10",4240326,35051,8,12.48,11.11,41.99,3.413812,0,189.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:15",4240327,35051,8,12.49,11.11,41.99,3.413812,0,195.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:20",4240328,35051,8,12.46,11.11,41.99,3.413812,0,194.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:25",4240329,35051,8,12.49,11.11,41.99,3.413812,0,192.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:30",4240330,35051,8,12.49,11.11,41.99,3.413812,0,195.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:35",4240331,35051,8,12.49,11.11,41.99,3.413812,0,179.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:40",4240332,35051,8,12.46,11.11,41.99,3.413812,0,201.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:45",4240333,35051,8,12.48,11.11,41.99,3.413812,0,204.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:50",4240334,35051,8,12.47,11.11,41.99,3.413812,0,201.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:33:55",4240335,35051,8,12.49,11.11,41.99,3.413812,0,202.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:00",4240336,35051,8,12.49,11.11,41.99,3.413812,0,188.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:05",4240337,35051,8,12.46,11.11,41.99,3.413812,0,185.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:10",4240338,35051,8,12.49,11.11,41.99,3.413812,0,197.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:15",4240339,35051,8,12.48,11.11,41.99,3.413812,0,172.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:20",4240340,35051,8,12.49,11.11,41.99,3.413812,0,192.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:25",4240341,35051,8,12.49,11.11,41.99,3.413812,0,195.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:30",4240342,35051,8,12.48,11.11,41.99,3.413812,0,190.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:35",4240343,35051,8,12.49,11.11,41.99,3.413812,0,195.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:40",4240344,35051,8,12.49,11.11,41.99,3.413812,0,193.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:45",4240345,35051,8,12.5,11.11,41.99,3.415162,0,193.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:50",4240346,35051,8,12.49,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:34:55",4240347,35051,8,12.5,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:00",4240348,35051,8,12.5,11.11,41.99,3.415162,0,190.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:05",4240349,35051,8,12.48,11.11,41.99,3.415162,0,190.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:10",4240350,35051,8,12.48,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:15",4240351,35051,8,12.48,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:20",4240352,35051,8,12.48,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:25",4240353,35051,8,12.46,11.11,41.99,3.415162,0,190.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:30",4240354,35051,8,12.49,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:35",4240355,35051,8,12.49,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:40",4240356,35051,8,12.49,11.11,41.99,3.415162,0,193.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:45",4240357,35051,8,12.48,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:50",4240358,35051,8,12.49,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:35:55",4240359,35051,8,12.49,11.11,41.99,3.415162,0,192.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:00",4240360,35051,8,12.49,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:05",4240361,35051,8,12.49,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:10",4240362,35051,8,12.49,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:15",4240363,35051,8,12.48,11.11,41.99,3.415162,0,190.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:20",4240364,35051,8,12.49,11.11,41.99,3.415162,0,192.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:25",4240365,35051,8,12.49,11.11,41.99,3.415162,0,193.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:30",4240366,35051,8,12.49,11.11,41.99,3.415162,0,200.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:35",4240367,35051,8,12.49,11.11,41.99,3.414487,0,195.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:40",4240368,35051,8,12.49,11.11,41.99,3.414487,0,190.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:45",4240369,35051,8,12.48,11.11,41.99,3.414487,0,188.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:50",4240370,35051,8,12.49,11.11,41.99,3.414487,0,188.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:36:55",4240371,35051,8,12.46,11.11,41.99,3.414487,0,188.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:00",4240372,35051,8,12.49,11.11,41.99,3.414487,0,190.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:05",4240373,35051,8,12.47,11.11,41.99,3.414487,0,187.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:10",4240374,35051,8,12.49,11.11,41.99,3.414487,0,186.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:15",4240375,35051,8,12.49,11.11,41.99,3.414487,0,188.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:20",4240376,35051,8,12.49,11.11,41.99,3.414487,0,188.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:25",4240377,35051,8,12.49,11.11,41.99,3.414487,0,188.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:30",4240378,35051,8,12.49,11.11,41.99,3.414487,0,190.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:35",4240379,35051,8,12.49,11.11,41.99,3.414487,0,191.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:40",4240380,35051,8,12.49,11.11,41.99,3.414487,0,190.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:45",4240381,35051,8,12.49,11.11,41.99,3.414487,0,188.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:50",4240382,35051,8,12.49,11.11,41.99,3.414487,0,188.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:37:55",4240383,35051,8,12.49,11.11,41.99,3.414487,0,188.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:00",4240384,35051,8,12.49,11.11,41.99,3.414487,0,190.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:05",4240385,35051,8,12.46,11.11,41.99,3.414487,0,187.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:10",4240386,35051,8,12.48,11.11,41.99,3.414487,0,188.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:15",4240387,35051,8,12.48,11.11,41.99,3.414487,0,188.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:20",4240388,35051,8,12.46,11.11,41.99,3.415162,0,184.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:25",4240389,35051,8,12.48,11.11,41.99,3.415162,0,188.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:30",4240390,35051,8,12.49,11.11,41.99,3.415162,0,188.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:35",4240391,35051,8,12.49,11.11,41.99,3.415162,0,188.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:40",4240392,35051,8,12.49,11.11,41.99,3.415162,0,191.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:45",4240393,35051,8,12.46,11.11,41.99,3.415162,0,184.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:50",4240394,35051,8,12.49,11.11,41.99,3.415162,0,186.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:38:55",4240395,35051,8,12.49,11.11,41.99,3.415162,0,188.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:00",4240396,35051,8,12.49,11.11,41.99,3.415162,0,187.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:05",4240397,35051,8,12.49,11.11,41.99,3.415162,0,188.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:10",4240398,35051,8,12.49,11.11,41.99,3.415162,0,188.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:15",4240399,35051,8,12.49,11.11,41.99,3.415162,0,188.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:20",4240400,35051,8,12.46,11.11,41.99,3.415162,0,184.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:25",4240401,35051,8,12.49,11.11,41.99,3.415162,0,188.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:30",4240402,35051,8,12.49,11.11,41.99,3.415162,0,190.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:35",4240403,35051,8,12.49,11.11,41.99,3.415162,0,192.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:40",4240404,35051,8,12.49,11.11,41.99,3.415162,0,192.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:45",4240405,35051,8,12.49,11.11,41.99,3.415162,0,190.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:50",4240406,35051,8,12.49,11.11,41.99,3.415162,0,188.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:39:55",4240407,35051,8,12.49,11.11,41.99,3.415162,0,188.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:00",4240408,35051,8,12.49,11.11,41.99,3.415162,0,184.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:05",4240409,35051,8,12.5,11.11,41.99,3.415162,0,190.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:10",4240410,35051,8,12.49,11.11,41.99,3.415162,0,183.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:15",4240411,35051,8,12.47,11.11,41.99,3.415162,0,176.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:20",4240412,35051,8,12.5,11.11,41.99,3.415162,0,198.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:25",4240413,35051,8,12.5,11.11,41.99,3.415162,0,172.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:30",4240414,35051,8,12.5,11.11,41.99,3.415162,0,176.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:35",4240415,35051,8,12.5,11.11,41.99,3.415162,0,175.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:40",4240416,35051,8,12.5,11.11,41.99,3.415162,0,179.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:45",4240417,35051,8,12.49,11.11,41.99,3.415162,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:50",4240418,35051,8,12.5,11.11,41.99,3.415162,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:40:55",4240419,35051,8,12.5,11.11,41.99,3.415162,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:00",4240420,35051,8,12.5,11.11,41.99,3.415162,0,182.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:05",4240421,35051,8,12.49,11.11,41.99,3.415162,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:10",4240422,35051,8,12.48,11.11,41.99,3.415162,0,186.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:15",4240423,35051,8,12.48,11.11,41.99,3.415162,0,192.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:20",4240424,35051,8,12.48,11.11,41.99,3.415162,0,190.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:25",4240425,35051,8,12.46,11.11,41.99,3.415162,0,199.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:30",4240426,35051,8,12.49,11.11,41.99,3.415162,0,192.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:35",4240427,35051,8,12.48,11.11,41.99,3.415162,0,181.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:40",4240428,35051,8,12.49,11.11,41.99,3.415162,0,214.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:45",4240429,35051,8,12.49,11.11,41.99,3.415162,0,202.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:50",4240430,35051,8,12.49,11.11,41.99,3.415162,0,207.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:41:55",4240431,35051,8,12.49,11.11,41.99,3.415162,0,207.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:00",4240432,35051,8,12.49,11.11,41.99,3.414487,0,207.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:05",4240433,35051,8,12.46,11.11,41.99,3.414487,0,203.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:10",4240434,35051,8,12.49,11.11,41.99,3.414487,0,206.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:15",4240435,35051,8,12.46,11.11,41.99,3.414487,0,206.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:20",4240436,35051,8,12.49,11.11,41.99,3.414487,0,207.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:25",4240437,35051,8,12.49,11.11,41.99,3.414487,0,205.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:30",4240438,35051,8,12.49,11.11,41.99,3.414487,0,204.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:35",4240439,35051,8,12.46,11.11,41.99,3.414487,0,202.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:40",4240440,35051,8,12.48,11.11,41.99,3.414487,0,204.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:45",4240441,35051,8,12.49,11.11,41.99,3.414487,0,199.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:50",4240442,35051,8,12.49,11.11,41.99,3.414487,0,202.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:42:55",4240443,35051,8,12.49,11.11,41.99,3.414487,0,197.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:00",4240444,35051,8,12.49,11.11,41.99,3.414487,0,186.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:05",4240445,35051,8,12.47,11.11,41.99,3.414487,0,178.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:10",4240446,35051,8,12.5,11.11,41.99,3.414487,0,179.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:15",4240447,35051,8,12.49,11.11,41.99,3.414487,0,177.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:20",4240448,35051,8,12.5,11.11,41.99,3.414487,0,176.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:25",4240449,35051,8,12.49,11.11,41.99,3.414487,0,181.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:30",4240450,35051,8,12.48,11.11,41.99,3.414487,0,180.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:35",4240451,35051,8,12.5,11.11,41.99,3.414487,0,183.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:40",4240452,35051,8,12.5,11.11,41.99,3.414487,0,183.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:45",4240453,35051,8,12.48,11.11,41.99,3.414487,0,183.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:50",4240454,35051,8,12.5,11.11,41.99,3.414487,0,183.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:43:55",4240455,35051,8,12.5,11.11,41.99,3.414487,0,183.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:00",4240456,35051,8,12.49,11.11,41.99,3.414487,0,180.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:05",4240457,35051,8,12.46,11.11,41.99,3.414487,0,183.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:10",4240458,35051,8,12.46,11.11,41.99,3.414487,0,195.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:15",4240459,35051,8,12.48,11.11,41.99,3.414487,0,188.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:20",4240460,35051,8,12.48,11.11,41.99,3.414487,0,188.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:25",4240461,35051,8,12.48,11.11,41.99,3.414487,0,200.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:30",4240462,35051,8,12.49,11.11,41.99,3.414487,0,179.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:35",4240463,35051,8,12.49,11.11,41.99,3.414487,0,184.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:40",4240464,35051,8,12.49,11.11,41.99,3.414487,0,197.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:45",4240465,35051,8,12.49,11.11,41.99,3.414487,0,202.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:50",4240466,35051,8,12.49,11.11,41.99,3.414487,0,197.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:44:55",4240467,35051,8,12.49,11.11,41.99,3.414487,0,197.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:00",4240468,35051,8,12.49,11.11,41.99,3.414487,0,207.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:05",4240469,35051,8,12.44,11.11,41.99,3.414487,0,194.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:10",4240470,35051,8,12.46,11.11,41.99,3.414487,0,195.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:15",4240471,35051,8,12.49,11.11,41.99,3.414487,0,212.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:20",4240472,35051,8,12.49,11.11,41.99,3.414487,0,197.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:25",4240473,35051,8,12.49,11.11,41.93,3.414487,0,197.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:30",4240474,35051,8,12.49,11.11,41.99,3.414487,0,199.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:35",4240475,35051,8,12.49,11.11,41.99,3.415162,0,199.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:40",4240476,35051,8,12.49,11.11,41.99,3.415162,0,200.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:45",4240477,35051,8,12.49,11.11,41.93,3.415162,0,199.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:50",4240478,35051,8,12.49,11.11,41.99,3.415162,0,199.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:45:55",4240479,35051,8,12.48,11.11,41.99,3.415162,0,195.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:00",4240480,35051,8,12.46,11.11,41.99,3.415162,0,195.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:05",4240481,35051,8,12.45,11.11,41.99,3.415162,0,188.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:10",4240482,35051,8,12.48,11.11,41.93,3.415162,0,183.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:15",4240483,35051,8,12.49,11.11,41.99,3.415162,0,186.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:20",4240484,35051,8,12.49,11.11,41.93,3.415162,0,190.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:25",4240485,35051,8,12.48,11.11,41.93,3.415162,0,197.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:30",4240486,35051,8,12.49,11.11,41.99,3.415162,0,194.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:35",4240487,35051,8,12.5,11.11,41.99,3.415162,0,179.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:40",4240488,35051,8,12.49,11.11,41.93,3.415162,0,205.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:45",4240489,35051,8,12.49,11.11,41.99,3.415162,0,207.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:50",4240490,35051,8,12.5,11.11,41.99,3.415162,0,225.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:46:55",4240491,35051,8,12.5,11.11,41.99,3.415162,0,195.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:00",4240492,35051,8,12.48,11.11,41.99,3.415162,0,192.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:05",4240493,35051,8,12.45,11.11,41.99,3.415162,0,194.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:10",4240494,35051,8,12.48,11.11,41.99,3.415162,0,192.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:15",4240495,35051,8,12.48,11.11,41.99,3.415162,0,195.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:20",4240496,35051,8,12.46,11.11,41.99,3.414487,0,195.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:25",4240497,35051,8,12.46,11.11,41.99,3.414487,0,188.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:30",4240498,35051,8,12.49,11.11,41.99,3.414487,0,190.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:35",4240499,35051,8,12.49,11.11,41.99,3.414487,0,192.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:40",4240500,35051,8,12.49,11.11,41.99,3.414487,0,192.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:45",4240501,35051,8,12.49,11.11,41.99,3.414487,0,192.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:50",4240502,35051,8,12.46,11.11,41.99,3.414487,0,187.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:47:55",4240503,35051,8,12.49,11.11,41.99,3.414487,0,190.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:00",4240504,35051,8,12.49,11.11,41.99,3.414487,0,190.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:05",4240505,35051,8,12.46,11.11,41.99,3.414487,0,186.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:10",4240506,35051,8,12.46,11.11,41.99,3.414487,0,186.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:15",4240507,35051,8,12.48,11.11,41.99,3.414487,0,190.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:20",4240508,35051,8,12.49,11.11,41.99,3.414487,0,188.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:25",4240509,35051,8,12.49,11.11,41.99,3.414487,0,193.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:30",4240510,35051,8,12.49,11.11,41.93,3.414487,0,188.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:35",4240511,35051,8,12.49,11.11,41.99,3.414487,0,192.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:40",4240512,35051,8,12.49,11.11,41.99,3.414487,0,192.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:45",4240513,35051,8,12.48,11.11,41.93,3.414487,0,190.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:50",4240514,35051,8,12.49,11.11,41.99,3.414487,0,192.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:48:55",4240515,35051,8,12.46,11.11,41.99,3.414487,0,192.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:00",4240516,35051,8,12.49,11.11,41.99,3.414487,0,192.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:05",4240517,35051,8,12.49,11.11,41.99,3.414487,0,190.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:10",4240518,35051,8,12.49,11.11,41.99,3.415162,0,188.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:15",4240519,35051,8,12.49,11.11,41.99,3.415162,0,190.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:20",4240520,35051,8,12.5,11.11,41.93,3.415162,0,190.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:25",4240521,35051,8,12.5,11.11,41.93,3.415162,0,192.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:30",4240522,35051,8,12.5,11.11,41.93,3.415162,0,193.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:35",4240523,35051,8,12.5,11.11,41.93,3.415162,0,192.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:40",4240524,35051,8,12.5,11.11,41.99,3.415162,0,186.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:45",4240525,35051,8,12.5,11.11,41.99,3.415162,0,192.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:50",4240526,35051,8,12.5,11.11,41.99,3.415162,0,192.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:49:55",4240527,35051,8,12.5,11.11,41.93,3.415162,0,192.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:00",4240528,35051,8,12.5,11.11,41.93,3.415162,0,197.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:05",4240529,35051,8,12.49,11.11,41.93,3.415162,0,186.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:10",4240530,35051,8,12.49,11.11,41.93,3.415162,0,189.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:15",4240531,35051,8,12.48,11.11,41.93,3.415162,0,197.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:20",4240532,35051,8,12.48,11.11,41.99,3.415162,0,194.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:25",4240533,35051,8,12.46,11.11,41.93,3.415162,0,190.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:30",4240534,35051,8,12.49,11.11,41.93,3.415162,0,195.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:35",4240535,35051,8,12.47,11.11,41.93,3.415162,0,192.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:40",4240536,35051,8,12.49,11.11,41.93,3.415162,0,188.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:45",4240537,35051,8,12.49,11.11,41.93,3.415162,0,207.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:50",4240538,35051,8,12.49,11.11,41.93,3.415162,0,200.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:50:55",4240539,35051,8,12.49,11.11,41.93,3.415162,0,199.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:00",4240540,35051,8,12.49,11.11,41.93,3.413812,0,202.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:05",4240541,35051,8,12.49,11.11,41.93,3.413812,0,205.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:10",4240542,35051,8,12.49,11.11,41.93,3.413812,0,197.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:15",4240543,35051,8,12.49,11.11,41.93,3.413812,0,199.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:20",4240544,35051,8,12.49,11.11,41.93,3.413812,0,193.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:25",4240545,35051,8,12.49,11.11,41.93,3.413812,0,199.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:30",4240546,35051,8,12.49,11.11,41.93,3.413812,0,199.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:35",4240547,35051,8,12.49,11.11,41.93,3.413812,0,199.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:40",4240548,35051,8,12.49,11.11,41.93,3.413812,0,200.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:45",4240549,35051,8,12.49,11.11,41.93,3.413812,0,197.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:50",4240550,35051,8,12.49,11.11,41.93,3.413812,0,194.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:51:55",4240551,35051,8,12.49,11.11,41.93,3.413812,0,197.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:00",4240552,35051,8,12.49,11.11,41.93,3.413812,0,197.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:05",4240553,35051,8,12.46,11.11,41.99,3.413812,0,194.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:10",4240554,35051,8,12.5,11.11,41.99,3.413812,0,197.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:15",4240555,35051,8,12.5,11.11,41.99,3.413812,0,197.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:20",4240556,35051,8,12.5,11.11,41.99,3.413812,0,194.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:25",4240557,35051,8,12.5,11.11,41.99,3.413812,0,197.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:30",4240558,35051,8,12.5,11.11,41.99,3.413812,0,197.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:35",4240559,35051,8,12.49,11.11,41.93,3.413812,0,195.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:40",4240560,35051,8,12.5,11.11,41.93,3.413812,0,204.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:45",4240561,35051,8,12.5,11.11,41.93,3.415162,0,209.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:50",4240562,35051,8,12.5,11.11,41.93,3.415162,0,214.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:52:55",4240563,35051,8,12.48,11.11,41.99,3.415162,0,217.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:00",4240564,35051,8,12.5,11.11,41.99,3.415162,0,218.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:05",4240565,35051,8,12.46,11.11,41.99,3.415162,0,212.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:10",4240566,35051,8,12.46,11.11,41.93,3.415162,0,210.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:15",4240567,35051,8,12.49,11.11,41.99,3.415162,0,209.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:20",4240568,35051,8,12.48,11.11,41.93,3.415162,0,205.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:25",4240569,35051,8,12.49,11.11,41.93,3.415162,0,207.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:30",4240570,35051,8,12.48,11.11,41.93,3.415162,0,200.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:35",4240571,35051,8,12.49,11.11,41.93,3.415162,0,186.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:40",4240572,35051,8,12.49,11.11,41.93,3.415162,0,195.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:45",4240573,35051,8,12.5,11.11,41.93,3.415162,0,195.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:50",4240574,35051,8,12.49,11.11,41.93,3.415162,0,195.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:53:55",4240575,35051,8,12.5,11.11,41.99,3.415162,0,195.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:00",4240576,35051,8,12.49,11.11,41.93,3.415162,0,194.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:05",4240577,35051,8,12.49,11.11,41.93,3.415162,0,203.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:10",4240578,35051,8,12.49,11.11,41.93,3.415162,0,202.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:15",4240579,35051,8,12.46,11.11,41.93,3.415162,0,189.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:20",4240580,35051,8,12.45,11.11,41.93,3.415162,0,189.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:25",4240581,35051,8,12.49,11.11,41.93,3.415162,0,192.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:30",4240582,35051,8,12.49,11.11,41.93,3.415162,0,195.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:35",4240583,35051,8,12.49,11.11,41.99,3.414487,0,195.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:40",4240584,35051,8,12.49,11.11,41.93,3.414487,0,195.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:45",4240585,35051,8,12.49,11.11,41.93,3.414487,0,194.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:50",4240586,35051,8,12.49,11.11,41.93,3.414487,0,200.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:54:55",4240587,35051,8,12.49,11.11,41.93,3.414487,0,205.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:00",4240588,35051,8,12.49,11.11,41.93,3.414487,0,195.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:05",4240589,35051,8,12.5,11.11,41.93,3.414487,0,191.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:10",4240590,35051,8,12.5,11.11,41.93,3.414487,0,218.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:15",4240591,35051,8,12.5,11.11,41.99,3.414487,0,189.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:20",4240592,35051,8,12.5,11.11,41.93,3.414487,0,187.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:25",4240593,35051,8,12.5,11.11,41.93,3.414487,0,207.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:30",4240594,35051,8,12.5,11.11,41.93,3.414487,0,214.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:35",4240595,35051,8,12.5,11.11,41.93,3.414487,0,221.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:40",4240596,35051,8,12.48,11.11,41.93,3.414487,0,214.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:45",4240597,35051,8,12.5,11.11,41.93,3.414487,0,214.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:50",4240598,35051,8,12.5,11.11,41.93,3.414487,0,212.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:55:55",4240599,35051,8,12.5,11.11,41.93,3.414487,0,207.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:00",4240600,35051,8,12.5,11.11,41.93,3.414487,0,199.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:05",4240601,35051,8,12.46,11.11,41.93,3.414487,0,196.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:10",4240602,35051,8,12.49,11.11,41.93,3.414487,0,205.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:15",4240603,35051,8,12.46,11.11,41.93,3.414487,0,191.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:20",4240604,35051,8,12.49,11.11,41.93,3.413812,0,190.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:25",4240605,35051,8,12.49,11.11,41.93,3.413812,0,193.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:30",4240606,35051,8,12.46,11.11,41.93,3.413812,0,192.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:35",4240607,35051,8,12.5,11.11,41.93,3.413812,0,199.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:40",4240608,35051,8,12.5,11.11,41.93,3.413812,0,187.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:45",4240609,35051,8,12.49,11.11,41.93,3.413812,0,192.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:50",4240610,35051,8,12.46,11.11,41.93,3.413812,0,189.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:56:55",4240611,35051,8,12.49,11.11,41.93,3.413812,0,197.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:00",4240612,35051,8,12.49,11.11,41.93,3.413812,0,182.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:05",4240613,35051,8,12.49,11.11,41.93,3.413812,0,188.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:10",4240614,35051,8,12.49,11.11,41.93,3.413812,0,195.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:15",4240615,35051,8,12.49,11.11,41.93,3.413812,0,190.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:20",4240616,35051,8,12.49,11.11,41.93,3.413812,0,188.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:25",4240617,35051,8,12.49,11.11,41.93,3.413812,0,186.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:30",4240618,35051,8,12.49,11.11,41.93,3.413812,0,188.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:35",4240619,35051,8,12.49,11.11,41.93,3.413812,0,188.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:40",4240620,35051,8,12.46,11.11,41.93,3.413812,0,184.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:45",4240621,35051,8,12.49,11.11,41.93,3.413812,0,188.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:50",4240622,35051,8,12.49,11.11,41.86,3.413812,0,192.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:57:55",4240623,35051,8,12.5,11.11,41.93,3.413812,0,190.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:00",4240624,35051,8,12.49,11.11,41.93,3.413812,0,190.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:05",4240625,35051,8,12.48,11.11,41.93,3.413812,0,184.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:10",4240626,35051,8,12.5,11.11,41.93,3.414487,0,188.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:15",4240627,35051,8,12.5,11.11,41.93,3.414487,0,190.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:20",4240628,35051,8,12.5,11.11,41.93,3.414487,0,187.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:25",4240629,35051,8,12.5,11.11,41.93,3.414487,0,190.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:30",4240630,35051,8,12.5,11.11,41.93,3.414487,0,184.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:35",4240631,35051,8,12.5,11.11,41.93,3.414487,0,188.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:40",4240632,35051,8,12.5,11.11,41.93,3.414487,0,188.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:45",4240633,35051,8,12.5,11.11,41.93,3.414487,0,188.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:50",4240634,35051,8,12.5,11.11,41.93,3.414487,0,188.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:58:55",4240635,35051,8,12.5,11.11,41.93,3.414487,0,187.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:00",4240636,35051,8,12.5,11.11,41.93,3.414487,0,199.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:05",4240637,35051,8,12.46,11.11,41.93,3.414487,0,184.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:10",4240638,35051,8,12.49,11.11,41.93,3.414487,0,188.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:15",4240639,35051,8,12.46,11.11,41.93,3.414487,0,190.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:20",4240640,35051,8,12.49,11.11,41.93,3.414487,0,205.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:25",4240641,35051,8,12.46,11.11,41.86,3.414487,0,182.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:30",4240642,35051,8,12.5,11.11,41.93,3.414487,0,186.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:35",4240643,35051,8,12.49,11.11,41.93,3.414487,0,186.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:40",4240644,35051,8,12.5,11.11,41.93,3.414487,0,214.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:45",4240645,35051,8,12.5,11.11,41.93,3.414487,0,195.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:50",4240646,35051,8,12.5,11.11,41.93,3.414487,0,192.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 16:59:55",4240647,35051,8,12.5,11.11,41.93,3.414487,0,228.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:00",4240648,35051,8,12.5,11.11,41.93,3.414487,0,223.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:05",4240649,35051,8,12.5,11.11,41.93,3.414487,0,209.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:10",4240650,35051,8,12.5,11.11,41.93,3.414487,0,182.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:15",4240651,35051,8,12.48,11.11,41.93,3.414487,0,176.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:20",4240652,35051,8,12.49,11.11,41.93,3.414487,0,179.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:25",4240653,35051,8,12.49,11.11,41.93,3.414487,0,181.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:30",4240654,35051,8,12.5,11.11,41.93,3.414487,0,183.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:35",4240655,35051,8,12.5,11.11,41.93,3.414487,0,179.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:40",4240656,35051,8,12.5,11.11,41.93,3.414487,0,171.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:45",4240657,35051,8,12.48,11.11,41.93,3.414487,0,183.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:50",4240658,35051,8,12.5,11.11,41.86,3.414487,0,181.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:00:55",4240659,35051,8,12.5,11.11,41.93,3.414487,0,207.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:00",4240660,35051,8,12.5,11.11,41.86,3.414487,0,171.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:05",4240661,35051,8,12.48,11.11,41.86,3.414487,0,175.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:10",4240662,35051,8,12.51,11.11,41.86,3.414487,0,195.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:15",4240663,35051,8,12.51,11.11,41.86,3.414487,0,195.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:20",4240664,35051,8,12.51,11.11,41.86,3.414487,0,192.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:25",4240665,35051,8,12.48,11.11,41.86,3.414487,0,192.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:30",4240666,35051,8,12.51,11.11,41.86,3.414487,0,192.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:35",4240667,35051,8,12.51,11.11,41.86,3.414487,0,195.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:40",4240668,35051,8,12.51,11.11,41.86,3.414487,0,196.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:45",4240669,35051,8,12.51,11.11,41.86,3.415162,0,197.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:50",4240670,35051,8,12.51,11.11,41.86,3.415162,0,183.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:01:55",4240671,35051,8,12.51,11.11,41.86,3.415162,0,200.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:00",4240672,35051,8,12.49,11.11,41.86,3.415162,0,181.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:05",4240673,35051,8,12.48,11.11,41.93,3.415162,0,180.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:10",4240674,35051,8,12.5,11.11,41.86,3.415162,0,172.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:15",4240675,35051,8,12.5,11.11,41.93,3.415162,0,181.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:20",4240676,35051,8,12.5,11.11,41.86,3.415162,0,169.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:25",4240677,35051,8,12.5,11.11,41.86,3.415162,0,183.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:30",4240678,35051,8,12.5,11.11,41.86,3.415162,0,183.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:35",4240679,35051,8,12.5,11.11,41.86,3.415162,0,186.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:40",4240680,35051,8,12.5,11.11,41.86,3.415162,0,187.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:45",4240681,35051,8,12.51,11.11,41.86,3.415162,0,190.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:50",4240682,35051,8,12.51,11.11,41.86,3.415162,0,190.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:02:55",4240683,35051,8,12.48,11.11,41.86,3.415162,0,189.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:00",4240684,35051,8,12.51,11.11,41.86,3.415162,0,190.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:05",4240685,35051,8,12.48,11.11,41.93,3.415162,0,186.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:10",4240686,35051,8,12.51,11.11,41.86,3.415162,0,178.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:15",4240687,35051,8,12.48,11.11,41.93,3.415162,0,184.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:20",4240688,35051,8,12.49,11.11,41.93,3.415162,0,185.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:25",4240689,35051,8,12.51,11.11,41.93,3.415162,0,188.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:30",4240690,35051,8,12.47,11.11,41.93,3.415162,0,188.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:35",4240691,35051,8,12.5,11.11,41.93,3.415162,0,189.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:40",4240692,35051,8,12.48,11.11,41.93,3.415162,0,186.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:45",4240693,35051,8,12.5,11.11,41.93,3.415162,0,190.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:50",4240694,35051,8,12.51,11.11,41.93,3.415162,0,188.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:03:55",4240695,35051,8,12.51,11.11,41.93,3.415162,0,192.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:00",4240696,35051,8,12.51,11.11,41.93,3.415162,0,192.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:05",4240697,35051,8,12.48,11.11,41.86,3.415162,0,187.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:10",4240698,35051,8,12.51,11.11,41.93,3.415162,0,178.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:15",4240699,35051,8,12.5,11.11,41.93,3.415162,0,199.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:20",4240700,35051,8,12.52,11.11,41.93,3.415162,0,197.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:25",4240701,35051,8,12.51,11.11,41.93,3.415162,0,181.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:30",4240702,35051,8,12.49,11.11,41.93,3.415162,0,189.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:35",4240703,35051,8,12.51,11.11,41.93,3.415162,0,188.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:40",4240704,35051,8,12.51,11.11,41.93,3.415162,0,209.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:45",4240705,35051,8,12.51,11.11,41.93,3.415162,0,195.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:50",4240706,35051,8,12.52,11.11,41.93,3.415162,0,192.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:04:55",4240707,35051,8,12.52,11.11,41.93,3.415162,0,195.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:00",4240708,35051,8,12.52,11.11,41.93,3.415162,0,195.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:05",4240709,35051,8,12.51,11.11,41.93,3.415162,0,195.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:10",4240710,35051,8,12.5,11.11,41.93,3.415162,0,195.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:15",4240711,35051,8,12.5,11.11,41.93,3.415162,0,195.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:20",4240712,35051,8,12.5,11.11,41.93,3.414487,0,195.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:25",4240713,35051,8,12.5,11.11,41.93,3.414487,0,197.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:30",4240714,35051,8,12.49,11.11,41.93,3.414487,0,182.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:35",4240715,35051,8,12.51,11.11,41.93,3.414487,0,181.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:40",4240716,35051,8,12.51,11.11,41.93,3.414487,0,197.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:45",4240717,35051,8,12.51,11.11,41.93,3.414487,0,195.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:50",4240718,35051,8,12.51,11.11,41.93,3.414487,0,183.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:05:55",4240719,35051,8,12.51,11.11,41.99,3.414487,0,197.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:00",4240720,35051,8,12.51,11.11,41.93,3.414487,0,188.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:05",4240721,35051,8,12.47,11.11,41.99,3.414487,0,182.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:10",4240722,35051,8,12.51,11.11,41.99,3.414487,0,188.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:15",4240723,35051,8,12.5,11.11,41.93,3.414487,0,183.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:20",4240724,35051,8,12.51,11.11,41.99,3.414487,0,206.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:25",4240725,35051,8,12.51,11.11,41.99,3.414487,0,199.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:30",4240726,35051,8,12.51,11.11,41.99,3.414487,0,200.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:35",4240727,35051,8,12.5,11.11,41.99,3.414487,0,203.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:40",4240728,35051,8,12.51,11.11,41.99,3.414487,0,203.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:45",4240729,35051,8,12.48,11.11,41.99,3.414487,0,205.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:50",4240730,35051,8,12.5,11.11,41.99,3.414487,0,201.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:06:55",4240731,35051,8,12.5,11.11,41.99,3.414487,0,188.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:00",4240732,35051,8,12.5,11.11,41.99,3.414487,0,180.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:05",4240733,35051,8,12.49,11.11,41.99,3.414487,0,175.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:10",4240734,35051,8,12.5,11.11,41.99,3.413812,0,163.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:15",4240735,35051,8,12.49,11.11,41.99,3.413812,0,187.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:20",4240736,35051,8,12.51,11.11,41.99,3.413812,0,187.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:25",4240737,35051,8,12.51,11.11,41.99,3.413812,0,188.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:30",4240738,35051,8,12.51,11.11,41.99,3.413812,0,188.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:35",4240739,35051,8,12.52,11.11,41.99,3.413812,0,183.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:40",4240740,35051,8,12.51,11.11,41.99,3.413812,0,188.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:45",4240741,35051,8,12.52,11.11,41.99,3.413812,0,169.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:50",4240742,35051,8,12.52,11.11,41.99,3.413812,0,171.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:07:55",4240743,35051,8,12.52,11.11,41.99,3.413812,0,171.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:00",4240744,35051,8,12.51,11.11,41.99,3.413812,0,171.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:05",4240745,35051,8,12.48,11.11,41.99,3.413812,0,166.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:10",4240746,35051,8,12.48,11.11,42.06,3.413812,0,176.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:15",4240747,35051,8,12.5,11.11,41.99,3.413812,0,178.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:20",4240748,35051,8,12.5,11.11,41.99,3.413812,0,181.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:25",4240749,35051,8,12.51,11.11,41.99,3.413812,0,182.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:30",4240750,35051,8,12.51,11.11,41.99,3.413812,0,190.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:35",4240751,35051,8,12.51,11.11,41.99,3.413812,0,190.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:40",4240752,35051,8,12.51,11.11,41.99,3.413812,0,190.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:45",4240753,35051,8,12.51,11.11,41.99,3.413812,0,188.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:50",4240754,35051,8,12.51,11.11,42.06,3.413812,0,173.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:08:55",4240755,35051,8,12.51,11.11,42.06,3.413812,0,180.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:00",4240756,35051,8,12.51,11.11,42.06,3.413812,0,178.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:05",4240757,35051,8,12.51,11.11,41.99,3.413812,0,178.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:10",4240758,35051,8,12.51,11.11,41.99,3.413812,0,188.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:15",4240759,35051,8,12.51,11.11,42.06,3.413812,0,197.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:20",4240760,35051,8,12.51,11.11,42.06,3.413812,0,192.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:25",4240761,35051,8,12.51,11.11,42.06,3.413812,0,195.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:30",4240762,35051,8,12.49,11.11,42.06,3.413812,0,188.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:35",4240763,35051,8,12.49,11.11,42.06,3.413812,0,181.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:40",4240764,35051,8,12.49,11.11,42.06,3.413812,0,181.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:45",4240765,35051,8,12.51,11.11,41.99,3.413812,0,173.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:50",4240766,35051,8,12.52,11.11,41.99,3.413812,0,207.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:09:55",4240767,35051,8,12.52,11.11,42.06,3.413812,0,192.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:00",4240768,35051,8,12.5,11.11,42.06,3.413812,0,177.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:05",4240769,35051,8,12.51,11.11,42.06,3.413812,0,176.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:10",4240770,35051,8,12.53,11.11,42.06,3.413812,0,188.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:15",4240771,35051,8,12.53,11.11,42.06,3.413812,0,179.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:20",4240772,35051,8,12.53,11.11,42.06,3.413812,0,179.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:25",4240773,35051,8,12.5,11.11,42.06,3.413812,0,176.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:30",4240774,35051,8,12.53,11.11,42.06,3.413812,0,181.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:35",4240775,35051,8,12.53,11.11,42.06,3.413812,0,184.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:40",4240776,35051,8,12.53,11.11,42.06,3.413812,0,180.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:45",4240777,35051,8,12.53,11.11,42.06,3.414487,0,186.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:50",4240778,35051,8,12.53,11.11,42.13,3.414487,0,186.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:10:55",4240779,35051,8,12.53,11.11,42.06,3.414487,0,183.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:00",4240780,35051,8,12.53,11.11,42.06,3.414487,0,178.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:05",4240781,35051,8,12.49,11.11,42.06,3.414487,0,182.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:10",4240782,35051,8,12.49,11.11,42.13,3.414487,0,188.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:15",4240783,35051,8,12.52,11.11,42.06,3.414487,0,176.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:20",4240784,35051,8,12.52,11.11,42.06,3.414487,0,165.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:25",4240785,35051,8,12.52,11.11,42.06,3.414487,0,174.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:30",4240786,35051,8,12.53,11.11,42.06,3.414487,0,171.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:35",4240787,35051,8,12.53,11.11,42.06,3.414487,0,171.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:40",4240788,35051,8,12.53,11.11,42.06,3.414487,0,169.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:45",4240789,35051,8,12.5,11.11,42.06,3.414487,0,169.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:50",4240790,35051,8,12.53,11.11,42.06,3.414487,0,173.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:11:55",4240791,35051,8,12.51,11.11,42.06,3.414487,0,182.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:00",4240792,35051,8,12.54,11.11,42.06,3.414487,0,182.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:05",4240793,35051,8,12.49,11.11,42.06,3.414487,0,179.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:10",4240794,35051,8,12.53,11.11,42.06,3.414487,0,188.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:15",4240795,35051,8,12.53,11.11,42.13,3.414487,0,188.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:20",4240796,35051,8,12.53,11.11,42.06,3.414487,0,180.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:25",4240797,35051,8,12.53,11.11,42.06,3.414487,0,183.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:30",4240798,35051,8,12.53,11.11,42.06,3.414487,0,183.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:35",4240799,35051,8,12.5,11.11,42.06,3.414487,0,181.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:40",4240800,35051,8,12.53,11.11,42.13,3.414487,0,184.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:45",4240801,35051,8,12.5,11.11,42.13,3.414487,0,181.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:50",4240802,35051,8,12.53,11.11,42.13,3.414487,0,184.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:12:55",4240803,35051,8,12.53,11.11,42.06,3.414487,0,183.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:00",4240804,35051,8,12.53,11.11,42.06,3.414487,0,185.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:05",4240805,35051,8,12.51,11.11,42.13,3.414487,0,182.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:10",4240806,35051,8,12.54,11.11,42.13,3.414487,0,183.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:15",4240807,35051,8,12.51,11.11,42.13,3.414487,0,179.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:20",4240808,35051,8,12.54,11.11,42.13,3.414487,0,183.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:25",4240809,35051,8,12.54,11.11,42.13,3.414487,0,185.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:30",4240810,35051,8,12.51,11.11,42.13,3.414487,0,178.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:35",4240811,35051,8,12.54,11.11,42.13,3.414487,0,188.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:40",4240812,35051,8,12.55,11.11,42.13,3.414487,0,187.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:45",4240813,35051,8,12.55,11.11,42.13,3.414487,0,185.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:50",4240814,35051,8,12.55,11.11,42.13,3.414487,0,188.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:13:55",4240815,35051,8,12.55,11.11,42.13,3.414487,0,188.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:00",4240816,35051,8,12.55,11.11,42.06,3.414487,0,186.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:05",4240817,35051,8,12.54,11.11,42.06,3.414487,0,173.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:10",4240818,35051,8,12.53,11.11,42.13,3.414487,0,187.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:15",4240819,35051,8,12.54,11.11,42.13,3.414487,0,186.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:20",4240820,35051,8,12.53,11.11,42.13,3.414487,0,188.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:25",4240821,35051,8,12.54,11.11,42.06,3.414487,0,188.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:30",4240822,35051,8,12.54,11.11,42.13,3.414487,0,187.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:35",4240823,35051,8,12.52,11.11,42.06,3.414487,0,187.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:40",4240824,35051,8,12.55,11.11,42.13,3.414487,0,197.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:45",4240825,35051,8,12.54,11.11,42.06,3.414487,0,204.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:50",4240826,35051,8,12.54,11.11,42.06,3.414487,0,199.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:14:55",4240827,35051,8,12.55,11.11,42.06,3.414487,0,184.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:00",4240828,35051,8,12.55,11.11,42.06,3.414487,0,178.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:05",4240829,35051,8,12.55,11.11,42.06,3.414487,0,173.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:10",4240830,35051,8,12.52,11.11,42.06,3.414487,0,176.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:15",4240831,35051,8,12.53,11.11,42.06,3.414487,0,168.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:20",4240832,35051,8,12.55,11.11,42.06,3.414487,0,181.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:25",4240833,35051,8,12.55,11.11,42.06,3.414487,0,199.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:30",4240834,35051,8,12.54,11.11,42.06,3.414487,0,190.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:35",4240835,35051,8,12.55,11.11,42.06,3.414487,0,197.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:40",4240836,35051,8,12.55,11.11,42.06,3.414487,0,181.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:45",4240837,35051,8,12.55,11.11,42.06,3.414487,0,176.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:50",4240838,35051,8,12.55,11.11,42.06,3.414487,0,182.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:15:55",4240839,35051,8,12.56,11.11,42.13,3.414487,0,183.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:00",4240840,35051,8,12.56,11.11,42.06,3.414487,0,171.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:05",4240841,35051,8,12.54,11.11,42.06,3.414487,0,158.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:10",4240842,35051,8,12.56,11.11,42.06,3.415837,0,190.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:15",4240843,35051,8,12.57,11.11,42.06,3.415837,0,197.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:20",4240844,35051,8,12.57,11.11,41.99,3.415837,0,206.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:25",4240845,35051,8,12.57,11.11,41.99,3.415837,0,223.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:30",4240846,35051,8,12.57,11.11,41.99,3.415837,0,197.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:35",4240847,35051,8,12.57,11.11,41.99,3.415837,0,190.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:40",4240848,35051,8,12.58,11.11,42.06,3.415837,0,174.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:45",4240849,35051,8,12.58,11.11,41.99,3.415837,0,173.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:50",4240850,35051,8,12.58,11.11,41.99,3.415837,0,180.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:16:55",4240851,35051,8,12.58,11.11,41.99,3.415837,0,183.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:00",4240852,35051,8,12.58,11.11,41.99,3.415837,0,183.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:05",4240853,35051,8,12.54,11.11,41.99,3.415837,0,182.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:10",4240854,35051,8,12.56,11.11,42.06,3.415837,0,182.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:15",4240855,35051,8,12.55,11.11,41.99,3.415837,0,185.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:20",4240856,35051,8,12.56,11.11,41.99,3.415837,0,178.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:25",4240857,35051,8,12.56,11.11,41.99,3.415837,0,180.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:30",4240858,35051,8,12.58,11.11,41.99,3.415837,0,183.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:35",4240859,35051,8,12.58,11.11,41.99,3.415837,0,181.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:40",4240860,35051,8,12.58,11.11,41.99,3.415837,0,182.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:45",4240861,35051,8,12.58,11.11,41.99,3.415837,0,183.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:50",4240862,35051,8,12.58,11.11,41.99,3.415837,0,180.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:17:55",4240863,35051,8,12.58,11.11,41.93,3.415837,0,180.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:00",4240864,35051,8,12.58,11.11,41.93,3.414487,0,181.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:05",4240865,35051,8,12.55,11.11,41.99,3.414487,0,178.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:10",4240866,35051,8,12.58,11.11,41.99,3.414487,0,173.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:15",4240867,35051,8,12.55,11.11,41.93,3.414487,0,165.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:20",4240868,35051,8,12.59,11.11,41.93,3.414487,0,178.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:25",4240869,35051,8,12.59,11.11,41.86,3.414487,0,183.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:30",4240870,35051,8,12.59,11.11,41.86,3.414487,0,195.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:35",4240871,35051,8,12.58,11.11,41.93,3.414487,0,192.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:40",4240872,35051,8,12.59,11.11,41.93,3.414487,0,178.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:45",4240873,35051,8,12.59,11.11,41.93,3.414487,0,174.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:50",4240874,35051,8,12.57,11.11,41.93,3.414487,0,172.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:18:55",4240875,35051,8,12.59,11.11,41.93,3.414487,0,176.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:00",4240876,35051,8,12.6,11.11,41.93,3.414487,0,174.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:05",4240877,35051,8,12.58,11.11,41.99,3.414487,0,172.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:10",4240878,35051,8,12.6,11.11,41.93,3.414487,0,183.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:15",4240879,35051,8,12.58,11.11,41.93,3.414487,0,180.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:20",4240880,35051,8,12.6,11.11,41.86,3.414487,0,179.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:25",4240881,35051,8,12.6,11.11,41.86,3.414487,0,173.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:30",4240882,35051,8,12.59,11.11,41.86,3.414487,0,165.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:35",4240883,35051,8,12.61,11.11,41.86,3.414487,0,171.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:40",4240884,35051,8,12.61,11.11,41.86,3.414487,0,171.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:45",4240885,35051,8,12.56,11.11,41.86,3.414487,0,154.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:50",4240886,35051,8,12.62,11.11,41.86,3.414487,0,176.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:19:55",4240887,35051,8,12.61,11.11,41.86,3.414487,0,174.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:00",4240888,35051,8,12.61,11.11,41.79,3.414487,0,176.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:05",4240889,35051,8,12.58,11.11,41.79,3.414487,0,186.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:10",4240890,35051,8,12.6,11.11,41.79,3.414487,0,197.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:15",4240891,35051,8,12.6,11.11,41.79,3.414487,0,190.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:20",4240892,35051,8,12.6,11.11,41.79,3.414487,0,190.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:25",4240893,35051,8,12.61,11.11,41.79,3.414487,0,176.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:30",4240894,35051,8,12.61,11.11,41.79,3.414487,0,169.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:35",4240895,35051,8,12.59,11.11,41.79,3.414487,0,168.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:40",4240896,35051,8,12.61,11.11,41.86,3.414487,0,163.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:45",4240897,35051,8,12.61,11.11,41.79,3.414487,0,160.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:50",4240898,35051,8,12.62,11.11,41.79,3.414487,0,170.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:20:55",4240899,35051,8,12.61,11.11,41.79,3.414487,0,172.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:00",4240900,35051,8,12.62,11.11,41.79,3.414487,0,167.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:05",4240901,35051,8,12.62,11.11,41.72,3.414487,0,190.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:10",4240902,35051,8,12.62,11.11,41.79,3.414487,0,180.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:15",4240903,35051,8,12.59,11.11,41.79,3.414487,0,188.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:20",4240904,35051,8,12.63,11.11,41.86,3.414487,0,195.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:25",4240905,35051,8,12.63,11.11,41.79,3.414487,0,195.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:30",4240906,35051,8,12.63,11.11,41.72,3.414487,0,177.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:35",4240907,35051,8,12.63,11.11,41.79,3.415162,0,181.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:40",4240908,35051,8,12.63,11.11,41.79,3.415162,0,187.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:45",4240909,35051,8,12.63,11.11,41.79,3.415162,0,190.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:50",4240910,35051,8,12.63,11.11,41.79,3.415162,0,189.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:21:55",4240911,35051,8,12.63,11.11,41.72,3.415162,0,190.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:00",4240912,35051,8,12.63,11.11,41.72,3.415162,0,183.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:05",4240913,35051,8,12.64,11.11,41.72,3.415162,0,197.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:10",4240914,35051,8,12.64,11.11,41.72,3.415162,0,190.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:15",4240915,35051,8,12.64,11.11,41.79,3.415162,0,186.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:20",4240916,35051,8,12.64,11.11,41.72,3.415162,0,188.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:25",4240917,35051,8,12.64,11.11,41.72,3.415162,0,184.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:30",4240918,35051,8,12.64,11.11,41.65,3.415162,0,188.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:35",4240919,35051,8,12.65,11.11,41.65,3.415162,0,186.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:40",4240920,35051,8,12.65,11.11,41.72,3.415162,0,188.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:45",4240921,35051,8,12.65,11.11,41.65,3.415162,0,190.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:50",4240922,35051,8,12.65,11.11,41.65,3.415162,0,178.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:22:55",4240923,35051,8,12.65,11.11,41.72,3.415162,0,174.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:00",4240924,35051,8,12.63,11.11,41.72,3.415162,0,182.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:05",4240925,35051,8,12.61,11.11,41.65,3.415162,0,200.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:10",4240926,35051,8,12.64,11.11,41.65,3.415162,0,183.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:15",4240927,35051,8,12.64,11.11,41.72,3.415162,0,186.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:20",4240928,35051,8,12.64,11.11,41.65,3.414487,0,188.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:25",4240929,35051,8,12.64,11.11,41.65,3.414487,0,188.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:30",4240930,35051,8,12.65,11.11,41.65,3.414487,0,197.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:35",4240931,35051,8,12.65,11.11,41.65,3.414487,0,200.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:40",4240932,35051,8,12.66,11.11,41.72,3.414487,0,199.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:45",4240933,35051,8,12.63,11.11,41.65,3.414487,0,180.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:50",4240934,35051,8,12.66,11.11,41.65,3.414487,0,190.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:23:55",4240935,35051,8,12.66,11.11,41.59,3.414487,0,174.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:00",4240936,35051,8,12.66,11.11,41.59,3.414487,0,186.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:05",4240937,35051,8,12.63,11.11,41.65,3.414487,0,189.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:10",4240938,35051,8,12.67,11.11,41.65,3.414487,0,192.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:15",4240939,35051,8,12.66,11.11,41.65,3.414487,0,192.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:20",4240940,35051,8,12.67,11.11,41.65,3.414487,0,190.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:25",4240941,35051,8,12.67,11.11,41.65,3.414487,0,216.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:30",4240942,35051,8,12.67,11.11,41.52,3.414487,0,208.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:35",4240943,35051,8,12.68,11.11,41.52,3.414487,0,188.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:40",4240944,35051,8,12.69,11.11,41.52,3.414487,0,187.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:45",4240945,35051,8,12.68,11.11,41.59,3.414487,0,202.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:50",4240946,35051,8,12.69,11.11,41.59,3.414487,0,202.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:24:55",4240947,35051,8,12.69,11.11,41.59,3.414487,0,198.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:00",4240948,35051,8,12.69,11.11,41.59,3.414487,0,183.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:05",4240949,35051,8,12.69,11.11,41.59,3.414487,0,195.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:10",4240950,35051,8,12.7,11.11,41.59,3.415162,0,187.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:15",4240951,35051,8,12.7,11.11,41.52,3.415162,0,190.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:20",4240952,35051,8,12.7,11.11,41.52,3.415162,0,190.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:25",4240953,35051,8,12.7,11.11,41.52,3.415162,0,190.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:30",4240954,35051,8,12.7,11.11,41.52,3.415162,0,190.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:35",4240955,35051,8,12.71,11.11,41.52,3.415162,0,188.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:40",4240956,35051,8,12.71,11.11,41.52,3.415162,0,185.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:45",4240957,35051,8,12.71,11.11,41.59,3.415162,0,187.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:50",4240958,35051,8,12.71,11.11,41.52,3.415162,0,200.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:25:55",4240959,35051,8,12.71,11.11,41.59,3.415162,0,188.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:00",4240960,35051,8,12.71,11.11,41.59,3.415162,0,179.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:05",4240961,35051,8,12.7,11.11,41.52,3.415162,0,192.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:10",4240962,35051,8,12.71,11.11,41.52,3.415162,0,192.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:15",4240963,35051,8,12.7,11.11,41.52,3.415162,0,192.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:20",4240964,35051,8,12.71,11.11,41.59,3.415162,0,192.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:25",4240965,35051,8,12.67,11.11,41.52,3.415162,0,190.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:30",4240966,35051,8,12.71,11.11,41.52,3.415162,0,197.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:35",4240967,35051,8,12.71,11.11,41.52,3.415162,0,195.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:40",4240968,35051,8,12.71,11.11,41.45,3.415162,0,192.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:45",4240969,35051,8,12.71,11.11,41.45,3.415162,0,195.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:50",4240970,35051,8,12.72,11.11,41.52,3.415162,0,199.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:26:55",4240971,35051,8,12.71,11.11,41.52,3.415162,0,176.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:00",4240972,35051,8,12.69,11.11,41.45,3.414487,0,169.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:05",4240973,35051,8,12.72,11.11,41.45,3.414487,0,158.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:10",4240974,35051,8,12.71,11.11,41.45,3.414487,0,192.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:15",4240975,35051,8,12.71,11.11,41.52,3.414487,0,203.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:20",4240976,35051,8,12.71,11.11,41.52,3.414487,0,206.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:25",4240977,35051,8,12.71,11.11,41.52,3.414487,0,190.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:30",4240978,35051,8,12.71,11.11,41.52,3.414487,0,169.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:35",4240979,35051,8,12.69,11.11,41.52,3.414487,0,172.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:40",4240980,35051,8,12.71,11.11,41.59,3.414487,0,181.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:45",4240981,35051,8,12.71,11.11,41.59,3.414487,0,190.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:50",4240982,35051,8,12.7,11.11,41.52,3.414487,0,205.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:27:55",4240983,35051,8,12.72,11.11,41.52,3.414487,0,198.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:00",4240984,35051,8,12.73,11.11,41.59,3.414487,0,193.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:05",4240985,35051,8,12.71,11.11,41.59,3.414487,0,194.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:10",4240986,35051,8,12.75,11.11,41.59,3.414487,0,195.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:15",4240987,35051,8,12.71,11.11,41.59,3.414487,0,191.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:20",4240988,35051,8,12.76,11.11,41.65,3.414487,0,195.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:25",4240989,35051,8,12.73,11.11,41.65,3.414487,0,190.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:30",4240990,35051,8,12.77,11.11,41.65,3.414487,0,192.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:35",4240991,35051,8,12.77,11.11,41.59,3.414487,0,192.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:40",4240992,35051,8,12.76,11.11,41.65,3.414487,0,191.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:45",4240993,35051,8,12.76,11.11,41.65,3.414487,0,191.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:50",4240994,35051,8,12.8,11.11,41.65,3.414487,0,192.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:28:55",4240995,35051,8,12.8,11.11,41.65,3.414487,0,195.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:00",4240996,35051,8,12.8,11.11,41.65,3.414487,0,202.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:05",4240997,35051,8,12.8,11.11,41.59,3.414487,0,211.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:10",4240998,35051,8,12.8,11.11,41.65,3.414487,0,212.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:15",4240999,35051,8,12.8,11.11,41.59,3.414487,0,180.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:20",4241000,35051,8,12.8,11.11,41.65,3.414487,0,198.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:25",4241001,35051,8,12.79,11.11,41.65,3.414487,0,192.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:30",4241002,35051,8,12.81,11.11,41.65,3.414487,0,191.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:35",4241003,35051,8,12.82,11.11,41.59,3.414487,0,190.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:40",4241004,35051,8,12.82,11.11,41.59,3.414487,0,194.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:45",4241005,35051,8,12.82,11.11,41.59,3.414487,0,195.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:50",4241006,35051,8,12.82,11.11,41.65,3.414487,0,200.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:29:55",4241007,35051,8,12.83,11.11,41.65,3.414487,0,195.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:00",4241008,35051,8,12.84,11.11,41.65,3.414487,0,176.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:05",4241009,35051,8,12.84,11.11,41.59,3.414487,0,192.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:10",4241010,35051,8,12.83,11.11,41.65,3.414487,0,207.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:15",4241011,35051,8,12.82,11.11,41.65,3.414487,0,178.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:20",4241012,35051,8,12.85,11.11,41.65,3.414487,0,197.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:25",4241013,35051,8,12.85,11.11,41.65,3.414487,0,206.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:30",4241014,35051,8,12.85,11.11,41.72,3.414487,0,173.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:35",4241015,35051,8,12.86,11.11,41.65,3.413812,0,195.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:40",4241016,35051,8,12.86,11.11,41.65,3.413812,0,197.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:45",4241017,35051,8,12.86,11.11,41.72,3.413812,0,197.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:50",4241018,35051,8,12.86,11.11,41.72,3.413812,0,197.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:30:55",4241019,35051,8,12.87,11.11,41.72,3.413812,0,197.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:00",4241020,35051,8,12.87,11.11,41.72,3.413812,0,200.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:05",4241021,35051,8,12.86,11.11,41.72,3.413812,0,193.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:10",4241022,35051,8,12.89,11.11,41.59,3.413812,0,199.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:15",4241023,35051,8,12.88,11.11,41.65,3.413812,0,200.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:20",4241024,35051,8,12.88,11.11,41.65,3.413812,0,199.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:25",4241025,35051,8,12.86,11.11,41.72,3.413812,0,195.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:30",4241026,35051,8,12.9,11.11,41.72,3.413812,0,195.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:35",4241027,35051,8,12.89,11.11,41.72,3.413812,0,190.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:40",4241028,35051,8,12.87,11.11,41.72,3.413812,0,191.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:45",4241029,35051,8,12.89,11.11,41.65,3.413812,0,183.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:50",4241030,35051,8,12.9,11.11,41.72,3.413812,0,195.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:31:55",4241031,35051,8,12.89,11.11,41.72,3.413812,0,190.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:00",4241032,35051,8,12.9,11.11,41.72,3.413812,0,193.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:05",4241033,35051,8,12.87,11.11,41.65,3.413812,0,189.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:10",4241034,35051,8,12.89,11.11,41.72,3.413812,0,200.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:15",4241035,35051,8,12.89,11.11,41.72,3.413812,0,201.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:20",4241036,35051,8,12.85,11.11,41.72,3.414487,0,216.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:25",4241037,35051,8,12.86,11.11,41.79,3.414487,0,198.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:30",4241038,35051,8,12.89,11.11,41.72,3.414487,0,207.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:35",4241039,35051,8,12.86,11.11,41.72,3.414487,0,190.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:40",4241040,35051,8,12.88,11.11,41.72,3.414487,0,186.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:45",4241041,35051,8,12.89,11.11,41.72,3.414487,0,202.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:50",4241042,35051,8,12.88,11.11,41.72,3.414487,0,198.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:32:55",4241043,35051,8,12.87,11.11,41.79,3.414487,0,208.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:00",4241044,35051,8,12.87,11.11,41.79,3.414487,0,207.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:05",4241045,35051,8,12.85,11.11,41.72,3.414487,0,218.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:10",4241046,35051,8,12.82,11.11,41.79,3.414487,0,205.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:15",4241047,35051,8,12.85,11.11,41.79,3.414487,0,207.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:20",4241048,35051,8,12.84,11.11,41.79,3.414487,0,195.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:25",4241049,35051,8,12.84,11.11,41.72,3.414487,0,197.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:30",4241050,35051,8,12.83,11.11,41.65,3.414487,0,207.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:35",4241051,35051,8,12.82,11.11,41.65,3.414487,0,206.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:40",4241052,35051,8,12.83,11.11,41.72,3.414487,0,207.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:45",4241053,35051,8,12.82,11.11,41.72,3.414487,0,200.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:50",4241054,35051,8,12.81,11.11,41.79,3.414487,0,200.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:33:55",4241055,35051,8,12.81,11.11,41.86,3.414487,0,197.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:00",4241056,35051,8,12.78,11.11,41.79,3.414487,0,191.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:05",4241057,35051,8,12.79,11.11,41.79,3.414487,0,198.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:10",4241058,35051,8,12.81,11.11,41.79,3.415162,0,186.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:15",4241059,35051,8,12.8,11.11,41.86,3.415162,0,188.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:20",4241060,35051,8,12.81,11.11,41.86,3.415162,0,200.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:25",4241061,35051,8,12.81,11.11,41.93,3.415162,0,188.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:30",4241062,35051,8,12.82,11.11,41.93,3.415162,0,190.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:35",4241063,35051,8,12.82,11.11,41.93,3.415162,0,188.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:40",4241064,35051,8,12.81,11.11,41.93,3.415162,0,190.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:45",4241065,35051,8,12.84,11.11,41.93,3.415162,0,190.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:50",4241066,35051,8,12.84,11.11,41.93,3.415162,0,180.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:34:55",4241067,35051,8,12.85,11.11,41.93,3.415162,0,214.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:00",4241068,35051,8,12.86,11.11,41.93,3.415162,0,162.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:05",4241069,35051,8,12.86,11.11,41.93,3.415162,0,181.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:10",4241070,35051,8,12.86,11.11,41.86,3.415162,0,183.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:15",4241071,35051,8,12.85,11.11,41.86,3.415162,0,188.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:20",4241072,35051,8,12.86,11.11,41.86,3.415162,0,188.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:25",4241073,35051,8,12.86,11.13,41.86,3.415162,0,190.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:30",4241074,35051,8,12.87,11.11,41.86,3.415162,0,188.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:35",4241075,35051,8,12.88,11.13,41.86,3.415162,0,207.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:40",4241076,35051,8,12.86,11.11,41.86,3.415162,0,197.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:45",4241077,35051,8,12.86,11.11,41.86,3.415162,0,192.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:50",4241078,35051,8,12.86,11.11,41.93,3.415162,0,192.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:35:55",4241079,35051,8,12.86,11.11,41.93,3.415162,0,192.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:00",4241080,35051,8,12.87,11.11,41.93,3.414487,0,192.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:05",4241081,35051,8,12.87,11.13,41.93,3.414487,0,192.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:10",4241082,35051,8,12.87,11.11,41.93,3.414487,0,195.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:15",4241083,35051,8,12.86,11.11,41.93,3.414487,0,205.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:20",4241084,35051,8,12.86,11.11,41.93,3.414487,0,204.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:25",4241085,35051,8,12.87,11.13,41.93,3.414487,0,205.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:30",4241086,35051,8,12.87,11.13,41.86,3.414487,0,195.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:35",4241087,35051,8,12.87,11.11,41.79,3.414487,0,179.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:40",4241088,35051,8,12.86,11.11,41.86,3.414487,0,190.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:45",4241089,35051,8,12.86,11.13,41.86,3.414487,0,207.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:50",4241090,35051,8,12.86,11.13,41.79,3.414487,0,207.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:36:55",4241091,35051,8,12.87,11.13,41.86,3.414487,0,206.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:00",4241092,35051,8,12.87,11.13,41.86,3.414487,0,192.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:05",4241093,35051,8,12.89,11.11,41.86,3.414487,0,181.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:10",4241094,35051,8,12.88,11.13,41.93,3.414487,0,195.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:15",4241095,35051,8,12.89,11.13,41.93,3.414487,0,195.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:20",4241096,35051,8,12.87,11.13,41.93,3.414487,0,199.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:25",4241097,35051,8,12.88,11.11,41.86,3.414487,0,188.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:30",4241098,35051,8,12.89,11.13,41.93,3.414487,0,185.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:35",4241099,35051,8,12.89,11.13,41.93,3.414487,0,197.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:40",4241100,35051,8,12.86,11.11,41.93,3.414487,0,184.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:45",4241101,35051,8,12.87,11.13,41.93,3.414487,0,195.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:50",4241102,35051,8,12.88,11.13,41.93,3.414487,0,197.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:37:55",4241103,35051,8,12.87,11.13,41.93,3.414487,0,197.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:00",4241104,35051,8,12.87,11.13,41.93,3.414487,0,191.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:05",4241105,35051,8,12.87,11.13,41.93,3.414487,0,191.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:10",4241106,35051,8,12.87,11.13,41.93,3.414487,0,193.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:15",4241107,35051,8,12.86,11.13,41.93,3.414487,0,206.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:20",4241108,35051,8,12.86,11.13,41.93,3.414487,0,195.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:25",4241109,35051,8,12.84,11.13,41.93,3.414487,0,181.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:30",4241110,35051,8,12.86,11.13,41.99,3.414487,0,204.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:35",4241111,35051,8,12.87,11.13,41.99,3.414487,0,204.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:40",4241112,35051,8,12.87,11.13,41.99,3.414487,0,197.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:45",4241113,35051,8,12.87,11.13,41.99,3.414487,0,195.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:50",4241114,35051,8,12.87,11.13,41.99,3.414487,0,197.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:38:55",4241115,35051,8,12.87,11.13,41.93,3.414487,0,197.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:00",4241116,35051,8,12.87,11.13,41.99,3.414487,0,195.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:05",4241117,35051,8,12.83,11.13,41.99,3.414487,0,191.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:10",4241118,35051,8,12.85,11.13,42.06,3.414487,0,183.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:15",4241119,35051,8,12.85,11.13,42.06,3.414487,0,184.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:20",4241120,35051,8,12.85,11.13,42.06,3.414487,0,183.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:25",4241121,35051,8,12.84,11.13,42.06,3.414487,0,184.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:30",4241122,35051,8,12.85,11.13,42.06,3.414487,0,186.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:35",4241123,35051,8,12.84,11.13,42.06,3.415162,0,188.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:40",4241124,35051,8,12.82,11.13,42.06,3.415162,0,188.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:45",4241125,35051,8,12.84,11.13,42.06,3.415162,0,186.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:50",4241126,35051,8,12.84,11.13,41.99,3.415162,0,184.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:39:55",4241127,35051,8,12.83,11.13,41.99,3.415162,0,184.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:00",4241128,35051,8,12.82,11.13,42.06,3.415162,0,184.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:05",4241129,35051,8,12.8,11.13,42.06,3.415162,0,183.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:10",4241130,35051,8,12.82,11.13,42.06,3.415162,0,195.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:15",4241131,35051,8,12.82,11.13,42.06,3.415162,0,195.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:20",4241132,35051,8,12.82,11.13,42.06,3.415162,0,192.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:25",4241133,35051,8,12.82,11.13,42.06,3.415162,0,188.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:30",4241134,35051,8,12.82,11.13,42.06,3.415162,0,195.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:35",4241135,35051,8,12.82,11.13,41.99,3.415162,0,195.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:40",4241136,35051,8,12.81,11.13,41.99,3.415162,0,195.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:45",4241137,35051,8,12.81,11.13,41.86,3.415162,0,197.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:50",4241138,35051,8,12.8,11.13,41.93,3.415162,0,195.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:40:55",4241139,35051,8,12.8,11.13,41.93,3.415162,0,190.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:00",4241140,35051,8,12.8,11.13,41.93,3.415162,0,180.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:05",4241141,35051,8,12.76,11.13,41.99,3.415162,0,191.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:10",4241142,35051,8,12.79,11.13,41.93,3.415162,0,199.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:15",4241143,35051,8,12.78,11.13,41.86,3.415162,0,197.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:20",4241144,35051,8,12.78,11.13,41.93,3.414487,0,199.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:25",4241145,35051,8,12.77,11.13,41.99,3.414487,0,197.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:30",4241146,35051,8,12.78,11.13,41.99,3.414487,0,197.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:35",4241147,35051,8,12.75,11.13,41.99,3.414487,0,192.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:40",4241148,35051,8,12.77,11.13,42.06,3.414487,0,197.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:45",4241149,35051,8,12.75,11.13,41.99,3.414487,0,201.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:50",4241150,35051,8,12.74,11.13,41.99,3.414487,0,165.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:41:55",4241151,35051,8,12.76,11.13,41.99,3.414487,0,176.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:00",4241152,35051,8,12.77,11.13,42.06,3.414487,0,188.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:05",4241153,35051,8,12.75,11.13,42.06,3.414487,0,188.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:10",4241154,35051,8,12.77,11.13,41.99,3.414487,0,190.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:15",4241155,35051,8,12.77,11.13,41.99,3.414487,0,178.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:20",4241156,35051,8,12.77,11.13,41.99,3.414487,0,184.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:25",4241157,35051,8,12.77,11.13,41.99,3.414487,0,193.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:30",4241158,35051,8,12.77,11.13,41.99,3.414487,0,212.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:35",4241159,35051,8,12.78,11.13,42.06,3.414487,0,207.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:40",4241160,35051,8,12.79,11.13,42.06,3.414487,0,203.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:45",4241161,35051,8,12.79,11.13,42.06,3.414487,0,204.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:50",4241162,35051,8,12.8,11.13,42.06,3.414487,0,202.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:42:55",4241163,35051,8,12.77,11.13,42.06,3.414487,0,182.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:00",4241164,35051,8,12.78,11.13,42.06,3.414487,0,195.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:05",4241165,35051,8,12.79,11.13,42.06,3.414487,0,189.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:10",4241166,35051,8,12.81,11.13,42.06,3.414487,0,195.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:15",4241167,35051,8,12.81,11.13,42.13,3.414487,0,184.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:20",4241168,35051,8,12.81,11.13,42.13,3.414487,0,188.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:25",4241169,35051,8,12.8,11.13,42.13,3.414487,0,192.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:30",4241170,35051,8,12.81,11.13,42.13,3.414487,0,188.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:35",4241171,35051,8,12.8,11.13,42.06,3.414487,0,186.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:40",4241172,35051,8,12.81,11.13,42.06,3.414487,0,179.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:45",4241173,35051,8,12.8,11.13,42.06,3.414487,0,186.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:50",4241174,35051,8,12.8,11.13,42.13,3.414487,0,190.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:43:55",4241175,35051,8,12.8,11.13,42.13,3.414487,0,209.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:00",4241176,35051,8,12.81,11.13,42.13,3.414487,0,207.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:05",4241177,35051,8,12.77,11.13,42.13,3.414487,0,204.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:10",4241178,35051,8,12.76,11.13,42.13,3.414487,0,207.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:15",4241179,35051,8,12.79,11.13,42.13,3.414487,0,204.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:20",4241180,35051,8,12.79,11.13,42.13,3.414487,0,207.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:25",4241181,35051,8,12.8,11.13,42.13,3.414487,0,205.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:30",4241182,35051,8,12.81,11.13,42.13,3.414487,0,209.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:35",4241183,35051,8,12.8,11.13,42.13,3.414487,0,209.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:40",4241184,35051,8,12.82,11.13,42.06,3.414487,0,207.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:45",4241185,35051,8,12.81,11.13,42.06,3.414487,0,207.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:50",4241186,35051,8,12.82,11.13,42.06,3.414487,0,197.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:44:55",4241187,35051,8,12.82,11.13,42.06,3.414487,0,205.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:00",4241188,35051,8,12.82,11.13,42.06,3.414487,0,205.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:05",4241189,35051,8,12.8,11.13,41.99,3.414487,0,201.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:10",4241190,35051,8,12.82,11.13,41.99,3.414487,0,204.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:15",4241191,35051,8,12.84,11.13,41.99,3.414487,0,196.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:20",4241192,35051,8,12.84,11.13,41.99,3.414487,0,190.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:25",4241193,35051,8,12.82,11.13,41.99,3.414487,0,201.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:30",4241194,35051,8,12.85,11.13,41.99,3.414487,0,199.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:35",4241195,35051,8,12.85,11.13,42.06,3.414487,0,209.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:40",4241196,35051,8,12.84,11.13,42.06,3.414487,0,198.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:45",4241197,35051,8,12.85,11.13,41.99,3.414487,0,199.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:50",4241198,35051,8,12.84,11.13,41.99,3.414487,0,193.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:45:55",4241199,35051,8,12.85,11.13,41.99,3.414487,0,198.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:00",4241200,35051,8,12.86,11.13,41.99,3.414487,0,192.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:05",4241201,35051,8,12.84,11.13,41.99,3.414487,0,192.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:10",4241202,35051,8,12.85,11.13,41.99,3.414487,0,197.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:15",4241203,35051,8,12.85,11.13,41.99,3.414487,0,195.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:20",4241204,35051,8,12.85,11.13,41.99,3.414487,0,195.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:25",4241205,35051,8,12.85,11.13,41.99,3.414487,0,194.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:30",4241206,35051,8,12.85,11.13,41.99,3.414487,0,197.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:35",4241207,35051,8,12.85,11.13,41.99,3.414487,0,195.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:40",4241208,35051,8,12.84,11.13,41.99,3.414487,0,195.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:45",4241209,35051,8,12.84,11.13,41.99,3.415837,0,193.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:50",4241210,35051,8,12.84,11.13,41.99,3.415837,0,195.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:46:55",4241211,35051,8,12.84,11.13,41.93,3.415837,0,190.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:00",4241212,35051,8,12.84,11.13,41.93,3.415837,0,190.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:05",4241213,35051,8,12.8,11.15,41.86,3.415837,0,171.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:10",4241214,35051,8,12.81,11.13,41.86,3.415837,0,188.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:15",4241215,35051,8,12.82,11.13,41.79,3.415837,0,205.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:20",4241216,35051,8,12.8,11.13,41.79,3.415837,0,199.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:25",4241217,35051,8,12.8,11.13,41.86,3.415837,0,199.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:30",4241218,35051,8,12.79,11.13,41.86,3.415837,0,200.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:35",4241219,35051,8,12.81,11.13,41.79,3.415837,0,209.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:40",4241220,35051,8,12.8,11.13,41.86,3.415837,0,214.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:45",4241221,35051,8,12.8,11.15,41.86,3.415837,0,209.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:50",4241222,35051,8,12.79,11.13,41.86,3.415837,0,214.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:47:55",4241223,35051,8,12.79,11.15,41.86,3.415837,0,209.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:00",4241224,35051,8,12.79,11.13,41.86,3.415837,0,209.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:05",4241225,35051,8,12.76,11.15,41.86,3.415837,0,205.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:10",4241226,35051,8,12.79,11.15,41.93,3.415837,0,207.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:15",4241227,35051,8,12.77,11.15,41.86,3.415837,0,209.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:20",4241228,35051,8,12.78,11.13,41.93,3.415837,0,212.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:25",4241229,35051,8,12.79,11.15,41.86,3.415837,0,207.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:30",4241230,35051,8,12.78,11.15,41.86,3.415837,0,207.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:35",4241231,35051,8,12.76,11.15,41.93,3.415162,0,207.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:40",4241232,35051,8,12.79,11.15,41.86,3.415162,0,207.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:45",4241233,35051,8,12.79,11.15,41.86,3.415162,0,190.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:50",4241234,35051,8,12.78,11.15,41.86,3.415162,0,199.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:48:55",4241235,35051,8,12.75,11.15,41.86,3.415162,0,196.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:00",4241236,35051,8,12.77,11.15,41.93,3.415162,0,199.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:05",4241237,35051,8,12.75,11.15,41.93,3.415162,0,197.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:10",4241238,35051,8,12.77,11.15,41.93,3.415162,0,200.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:15",4241239,35051,8,12.75,11.15,41.93,3.415162,0,193.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:20",4241240,35051,8,12.77,11.15,41.93,3.415162,0,197.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:25",4241241,35051,8,12.76,11.15,41.93,3.415162,0,198.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:30",4241242,35051,8,12.77,11.15,41.86,3.415162,0,190.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:35",4241243,35051,8,12.76,11.15,41.86,3.415162,0,209.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:40",4241244,35051,8,12.76,11.15,41.86,3.415162,0,184.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:45",4241245,35051,8,12.72,11.15,41.86,3.415162,0,195.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:50",4241246,35051,8,12.76,11.15,41.86,3.415162,0,207.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:49:55",4241247,35051,8,12.74,11.15,41.86,3.415162,0,200.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:00",4241248,35051,8,12.76,11.15,41.86,3.415162,0,211.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:05",4241249,35051,8,12.72,11.15,41.86,3.415162,0,194.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:10",4241250,35051,8,12.74,11.15,41.86,3.415162,0,218.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:15",4241251,35051,8,12.74,11.15,41.86,3.415162,0,209.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:20",4241252,35051,8,12.74,11.15,41.86,3.415162,0,201.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:25",4241253,35051,8,12.75,11.15,41.86,3.415162,0,197.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:30",4241254,35051,8,12.75,11.15,41.86,3.415162,0,195.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:35",4241255,35051,8,12.75,11.15,41.86,3.415162,0,213.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:40",4241256,35051,8,12.75,11.15,41.86,3.415162,0,228.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:45",4241257,35051,8,12.75,11.15,41.79,3.415162,0,223.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:50",4241258,35051,8,12.74,11.15,41.79,3.415162,0,209.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:50:55",4241259,35051,8,12.75,11.15,41.86,3.415162,0,209.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:00",4241260,35051,8,12.75,11.15,41.86,3.415162,0,206.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:05",4241261,35051,8,12.75,11.15,41.79,3.415162,0,218.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:10",4241262,35051,8,12.75,11.15,41.79,3.415162,0,207.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:15",4241263,35051,8,12.75,11.15,41.72,3.415162,0,209.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:20",4241264,35051,8,12.75,11.15,41.72,3.415162,0,212.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:25",4241265,35051,8,12.75,11.15,41.72,3.415162,0,195.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:30",4241266,35051,8,12.75,11.15,41.72,3.415162,0,197.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:35",4241267,35051,8,12.75,11.15,41.72,3.415162,0,190.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:40",4241268,35051,8,12.75,11.15,41.72,3.415162,0,188.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:45",4241269,35051,8,12.75,11.15,41.72,3.415162,0,183.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:50",4241270,35051,8,12.75,11.15,41.79,3.415162,0,212.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:51:55",4241271,35051,8,12.75,11.15,41.72,3.415162,0,202.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:00",4241272,35051,8,12.75,11.15,41.72,3.415162,0,204.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:05",4241273,35051,8,12.75,11.15,41.72,3.415162,0,198.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:10",4241274,35051,8,12.75,11.15,41.72,3.415162,0,197.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:15",4241275,35051,8,12.75,11.15,41.72,3.415162,0,190.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:20",4241276,35051,8,12.75,11.15,41.72,3.415162,0,176.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:25",4241277,35051,8,12.76,11.15,41.72,3.415162,0,177.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:30",4241278,35051,8,12.75,11.15,41.72,3.415162,0,188.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:35",4241279,35051,8,12.75,11.15,41.72,3.415162,0,184.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:40",4241280,35051,8,12.75,11.15,41.65,3.415162,0,192.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:45",4241281,35051,8,12.75,11.15,41.65,3.415162,0,197.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:50",4241282,35051,8,12.75,11.15,41.65,3.415162,0,197.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:52:55",4241283,35051,8,12.75,11.15,41.65,3.415162,0,190.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:00",4241284,35051,8,12.75,11.15,41.65,3.415162,0,199.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:05",4241285,35051,8,12.73,11.15,41.65,3.415162,0,190.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:10",4241286,35051,8,12.73,11.15,41.65,3.415162,0,191.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:15",4241287,35051,8,12.73,11.15,41.65,3.415162,0,199.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:20",4241288,35051,8,12.72,11.15,41.65,3.415162,0,192.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:25",4241289,35051,8,12.73,11.15,41.72,3.415162,0,183.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:30",4241290,35051,8,12.74,11.15,41.65,3.415162,0,179.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:35",4241291,35051,8,12.71,11.15,41.65,3.415162,0,205.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:40",4241292,35051,8,12.74,11.15,41.65,3.415162,0,195.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:45",4241293,35051,8,12.74,11.15,41.65,3.415162,0,182.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:50",4241294,35051,8,12.74,11.15,41.72,3.415162,0,198.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:53:55",4241295,35051,8,12.74,11.15,41.65,3.415162,0,202.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:00",4241296,35051,8,12.75,11.15,41.65,3.414487,0,195.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:05",4241297,35051,8,12.75,11.15,41.65,3.414487,0,202.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:10",4241298,35051,8,12.75,11.15,41.65,3.414487,0,188.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:15",4241299,35051,8,12.72,11.15,41.65,3.414487,0,201.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:20",4241300,35051,8,12.75,11.15,41.65,3.414487,0,205.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:25",4241301,35051,8,12.74,11.15,41.59,3.414487,0,218.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:30",4241302,35051,8,12.74,11.15,41.59,3.414487,0,187.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:35",4241303,35051,8,12.74,11.15,41.59,3.414487,0,190.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:40",4241304,35051,8,12.73,11.15,41.65,3.414487,0,188.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:45",4241305,35051,8,12.72,11.15,41.59,3.414487,0,186.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:50",4241306,35051,8,12.72,11.15,41.52,3.414487,0,186.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:54:55",4241307,35051,8,12.7,11.15,41.59,3.414487,0,195.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:00",4241308,35051,8,12.72,11.15,41.59,3.414487,0,202.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:05",4241309,35051,8,12.73,11.15,41.59,3.414487,0,184.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:10",4241310,35051,8,12.73,11.15,41.59,3.414487,0,170.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:15",4241311,35051,8,12.73,11.15,41.59,3.414487,0,176.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:20",4241312,35051,8,12.73,11.15,41.52,3.414487,0,216.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:25",4241313,35051,8,12.74,11.15,41.45,3.414487,0,195.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:30",4241314,35051,8,12.74,11.15,41.45,3.414487,0,195.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:35",4241315,35051,8,12.71,11.15,41.45,3.414487,0,199.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:40",4241316,35051,8,12.74,11.15,41.52,3.414487,0,186.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:45",4241317,35051,8,12.74,11.15,41.52,3.414487,0,192.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:50",4241318,35051,8,12.74,11.15,41.52,3.414487,0,180.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:55:55",4241319,35051,8,12.75,11.15,41.52,3.414487,0,192.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:00",4241320,35051,8,12.74,11.15,41.45,3.414487,0,179.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:05",4241321,35051,8,12.73,11.15,41.45,3.414487,0,190.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:10",4241322,35051,8,12.73,11.15,41.52,3.414487,0,193.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:15",4241323,35051,8,12.7,11.15,41.52,3.414487,0,190.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:20",4241324,35051,8,12.73,11.15,41.52,3.414487,0,181.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:25",4241325,35051,8,12.73,11.15,41.52,3.414487,0,195.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:30",4241326,35051,8,12.75,11.15,41.52,3.414487,0,201.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:35",4241327,35051,8,12.74,11.15,41.38,3.414487,0,195.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:40",4241328,35051,8,12.75,11.15,41.38,3.414487,0,197.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:45",4241329,35051,8,12.75,11.18,41.38,3.414487,0,184.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:50",4241330,35051,8,12.75,11.15,41.38,3.414487,0,209.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:56:55",4241331,35051,8,12.72,11.18,41.45,3.414487,0,199.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:00",4241332,35051,8,12.75,11.15,41.45,3.414487,0,192.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:05",4241333,35051,8,12.75,11.18,41.45,3.414487,0,200.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:10",4241334,35051,8,12.75,11.18,41.45,3.414487,0,201.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:15",4241335,35051,8,12.75,11.18,41.45,3.414487,0,202.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:20",4241336,35051,8,12.75,11.15,41.45,3.414487,0,202.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:25",4241337,35051,8,12.75,11.15,41.45,3.414487,0,202.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:30",4241338,35051,8,12.76,11.18,41.38,3.414487,0,202.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:35",4241339,35051,8,12.73,11.18,41.38,3.415162,0,199.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:40",4241340,35051,8,12.76,11.18,41.45,3.415162,0,199.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:45",4241341,35051,8,12.75,11.18,41.45,3.415162,0,198.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:50",4241342,35051,8,12.76,11.18,41.52,3.415162,0,187.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:57:55",4241343,35051,8,12.76,11.18,41.45,3.415162,0,195.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:00",4241344,35051,8,12.76,11.18,41.52,3.415162,0,212.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:05",4241345,35051,8,12.77,11.18,41.45,3.415162,0,207.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:10",4241346,35051,8,12.77,11.18,41.45,3.415162,0,214.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:15",4241347,35051,8,12.74,11.18,41.52,3.415162,0,207.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:20",4241348,35051,8,12.77,11.18,41.52,3.415162,0,207.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:25",4241349,35051,8,12.77,11.18,41.52,3.415162,0,195.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:30",4241350,35051,8,12.77,11.18,41.52,3.415162,0,209.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:35",4241351,35051,8,12.77,11.18,41.59,3.415162,0,205.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:40",4241352,35051,8,12.77,11.18,41.52,3.415162,0,205.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:45",4241353,35051,8,12.77,11.18,41.52,3.415162,0,192.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:50",4241354,35051,8,12.77,11.18,41.52,3.415162,0,192.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:58:55",4241355,35051,8,12.75,11.18,41.52,3.415162,0,214.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:00",4241356,35051,8,12.77,11.18,41.52,3.415162,0,224.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:05",4241357,35051,8,12.76,11.18,41.52,3.415162,0,207.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:10",4241358,35051,8,12.76,11.18,41.52,3.415162,0,198.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:15",4241359,35051,8,12.76,11.18,41.52,3.415162,0,200.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:20",4241360,35051,8,12.75,11.18,41.52,3.415162,0,218.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:25",4241361,35051,8,12.75,11.18,41.52,3.415162,0,216.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:30",4241362,35051,8,12.75,11.18,41.52,3.415162,0,214.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:35",4241363,35051,8,12.72,11.18,41.52,3.415162,0,202.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:40",4241364,35051,8,12.74,11.18,41.52,3.415162,0,197.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:45",4241365,35051,8,12.74,11.18,41.52,3.415162,0,205.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:50",4241366,35051,8,12.73,11.18,41.52,3.415162,0,195.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 17:59:55",4241367,35051,8,12.72,11.18,41.52,3.415162,0,209.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:00",4241368,35051,8,12.72,11.18,41.45,3.415162,0,192.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:05",4241369,35051,8,12.72,11.18,41.52,3.415162,0,195.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:10",4241370,35051,8,12.72,11.18,41.52,3.415162,0,190.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:15",4241371,35051,8,12.69,11.18,41.52,3.415162,0,192.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:20",4241372,35051,8,12.72,11.18,41.52,3.415162,0,183.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:25",4241373,35051,8,12.71,11.18,41.38,3.415162,0,192.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:30",4241374,35051,8,12.71,11.18,41.45,3.415162,0,178.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:35",4241375,35051,8,12.71,11.18,41.45,3.415162,0,218.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:40",4241376,35051,8,12.71,11.18,41.45,3.415162,0,195.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:45",4241377,35051,8,12.71,11.18,41.45,3.415162,0,184.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:50",4241378,35051,8,12.71,11.18,41.45,3.415162,0,186.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:00:55",4241379,35051,8,12.67,11.18,41.45,3.415162,0,188.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:00",4241380,35051,8,12.71,11.18,41.45,3.415162,0,187.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:05",4241381,35051,8,12.71,11.18,41.52,3.415162,0,190.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:10",4241382,35051,8,12.71,11.18,41.52,3.415162,0,181.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:15",4241383,35051,8,12.71,11.18,41.52,3.415162,0,201.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:20",4241384,35051,8,12.72,11.18,41.52,3.415162,0,213.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:25",4241385,35051,8,12.71,11.18,41.52,3.415162,0,232.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:30",4241386,35051,8,12.71,11.18,41.52,3.415162,0,204.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:35",4241387,35051,8,12.69,11.18,41.45,3.415162,0,194.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:40",4241388,35051,8,12.72,11.18,41.38,3.415162,0,214.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:45",4241389,35051,8,12.72,11.18,41.38,3.415162,0,195.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:50",4241390,35051,8,12.72,11.18,41.38,3.415162,0,186.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:01:55",4241391,35051,8,12.72,11.18,41.45,3.415162,0,195.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:00",4241392,35051,8,12.72,11.18,41.45,3.415162,0,181.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:05",4241393,35051,8,12.71,11.18,41.45,3.415162,0,205.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:10",4241394,35051,8,12.7,11.18,41.45,3.415162,0,207.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:15",4241395,35051,8,12.68,11.18,41.45,3.415162,0,207.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:20",4241396,35051,8,12.7,11.18,41.45,3.415162,0,228.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:25",4241397,35051,8,12.7,11.18,41.45,3.415162,0,207.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:30",4241398,35051,8,12.71,11.18,41.45,3.415162,0,192.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:35",4241399,35051,8,12.7,11.18,41.45,3.415162,0,169.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:40",4241400,35051,8,12.7,11.18,41.45,3.415162,0,183.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:45",4241401,35051,8,12.71,11.18,41.45,3.415162,0,178.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:50",4241402,35051,8,12.71,11.18,41.52,3.415162,0,183.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:02:55",4241403,35051,8,12.68,11.18,41.45,3.415162,0,160.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:00",4241404,35051,8,12.71,11.18,41.45,3.414487,0,169.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:05",4241405,35051,8,12.71,11.18,41.45,3.414487,0,181.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:10",4241406,35051,8,12.71,11.18,41.45,3.414487,0,180.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:15",4241407,35051,8,12.71,11.18,41.52,3.414487,0,190.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:20",4241408,35051,8,12.71,11.18,41.52,3.414487,0,193.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:25",4241409,35051,8,12.71,11.18,41.52,3.414487,0,192.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:30",4241410,35051,8,12.71,11.18,41.52,3.414487,0,214.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:35",4241411,35051,8,12.69,11.18,41.59,3.414487,0,225.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:40",4241412,35051,8,12.72,11.18,41.52,3.414487,0,200.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:45",4241413,35051,8,12.72,11.18,41.52,3.414487,0,192.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:50",4241414,35051,8,12.72,11.18,41.52,3.414487,0,199.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:03:55",4241415,35051,8,12.72,11.18,41.52,3.414487,0,207.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:00",4241416,35051,8,12.72,11.18,41.52,3.414487,0,213.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:05",4241417,35051,8,12.72,11.18,41.52,3.414487,0,192.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:10",4241418,35051,8,12.73,11.18,41.52,3.414487,0,188.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:15",4241419,35051,8,12.71,11.18,41.52,3.414487,0,192.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:20",4241420,35051,8,12.73,11.18,41.45,3.414487,0,188.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:25",4241421,35051,8,12.74,11.18,41.45,3.414487,0,199.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:30",4241422,35051,8,12.74,11.18,41.45,3.414487,0,191.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:35",4241423,35051,8,12.73,11.18,41.45,3.414487,0,190.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:40",4241424,35051,8,12.73,11.18,41.45,3.414487,0,195.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:45",4241425,35051,8,12.73,11.18,41.45,3.415162,0,195.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:50",4241426,35051,8,12.73,11.18,41.52,3.415162,0,195.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:04:55",4241427,35051,8,12.7,11.18,41.45,3.415162,0,195.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:00",4241428,35051,8,12.72,11.18,41.45,3.415162,0,195.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:05",4241429,35051,8,12.7,11.18,41.45,3.415162,0,195.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:10",4241430,35051,8,12.7,11.18,41.52,3.415162,0,188.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:15",4241431,35051,8,12.7,11.18,41.45,3.415162,0,192.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:20",4241432,35051,8,12.7,11.18,41.45,3.415162,0,195.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:25",4241433,35051,8,12.69,11.18,41.52,3.415162,0,199.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:30",4241434,35051,8,12.7,11.18,41.52,3.415162,0,197.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:35",4241435,35051,8,12.67,11.18,41.45,3.415162,0,199.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:40",4241436,35051,8,12.69,11.18,41.52,3.415162,0,204.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:45",4241437,35051,8,12.69,11.18,41.52,3.415162,0,202.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:50",4241438,35051,8,12.69,11.18,41.52,3.415162,0,194.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:05:55",4241439,35051,8,12.69,11.18,41.52,3.415162,0,197.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:00",4241440,35051,8,12.69,11.18,41.52,3.415162,0,200.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:05",4241441,35051,8,12.69,11.18,41.52,3.415162,0,193.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:10",4241442,35051,8,12.69,11.18,41.52,3.415162,0,211.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:15",4241443,35051,8,12.66,11.18,41.52,3.415162,0,197.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:20",4241444,35051,8,12.69,11.18,41.59,3.415162,0,190.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:25",4241445,35051,8,12.7,11.18,41.59,3.415162,0,165.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:30",4241446,35051,8,12.69,11.18,41.59,3.415162,0,207.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:35",4241447,35051,8,12.7,11.18,41.59,3.415162,0,209.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:40",4241448,35051,8,12.7,11.18,41.52,3.415162,0,206.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:45",4241449,35051,8,12.7,11.18,41.59,3.415162,0,207.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:50",4241450,35051,8,12.7,11.18,41.52,3.415162,0,206.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:06:55",4241451,35051,8,12.67,11.18,41.52,3.415162,0,206.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:00",4241452,35051,8,12.7,11.18,41.52,3.415162,0,205.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:05",4241453,35051,8,12.7,11.18,41.52,3.415162,0,209.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:10",4241454,35051,8,12.71,11.18,41.52,3.415162,0,205.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:15",4241455,35051,8,12.7,11.18,41.52,3.415162,0,202.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:20",4241456,35051,8,12.7,11.18,41.52,3.415162,0,195.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:25",4241457,35051,8,12.71,11.18,41.52,3.415162,0,188.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:30",4241458,35051,8,12.7,11.18,41.52,3.415162,0,188.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:35",4241459,35051,8,12.69,11.18,41.52,3.415162,0,176.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:40",4241460,35051,8,12.71,11.18,41.52,3.415162,0,197.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:45",4241461,35051,8,12.71,11.18,41.52,3.415162,0,199.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:50",4241462,35051,8,12.71,11.18,41.45,3.415162,0,196.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:07:55",4241463,35051,8,12.71,11.18,41.52,3.415162,0,199.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:00",4241464,35051,8,12.71,11.18,41.52,3.415162,0,204.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:05",4241465,35051,8,12.7,11.18,41.52,3.415162,0,206.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:10",4241466,35051,8,12.7,11.18,41.52,3.415162,0,192.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:15",4241467,35051,8,12.67,11.18,41.59,3.415162,0,197.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:20",4241468,35051,8,12.7,11.18,41.52,3.414487,0,195.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:25",4241469,35051,8,12.7,11.18,41.52,3.414487,0,197.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:30",4241470,35051,8,12.7,11.18,41.52,3.414487,0,191.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:35",4241471,35051,8,12.7,11.18,41.52,3.414487,0,197.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:40",4241472,35051,8,12.7,11.18,41.52,3.414487,0,197.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:45",4241473,35051,8,12.7,11.18,41.45,3.414487,0,195.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:50",4241474,35051,8,12.7,11.18,41.52,3.414487,0,197.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:08:55",4241475,35051,8,12.67,11.18,41.52,3.414487,0,197.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:00",4241476,35051,8,12.68,11.18,41.45,3.414487,0,195.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:05",4241477,35051,8,12.69,11.18,41.45,3.414487,0,190.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:10",4241478,35051,8,12.69,11.18,41.52,3.414487,0,188.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:15",4241479,35051,8,12.68,11.18,41.52,3.414487,0,184.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:20",4241480,35051,8,12.69,11.18,41.52,3.414487,0,190.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:25",4241481,35051,8,12.68,11.18,41.52,3.414487,0,183.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:30",4241482,35051,8,12.68,11.18,41.52,3.414487,0,199.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:35",4241483,35051,8,12.65,11.18,41.45,3.414487,0,189.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:40",4241484,35051,8,12.68,11.18,41.52,3.414487,0,194.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:45",4241485,35051,8,12.68,11.18,41.52,3.414487,0,195.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:50",4241486,35051,8,12.67,11.18,41.52,3.414487,0,189.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:09:55",4241487,35051,8,12.67,11.18,41.52,3.414487,0,195.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:00",4241488,35051,8,12.68,11.18,41.52,3.414487,0,195.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:05",4241489,35051,8,12.69,11.18,41.59,3.414487,0,195.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:10",4241490,35051,8,12.69,11.18,41.59,3.414487,0,195.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:15",4241491,35051,8,12.66,11.18,41.59,3.414487,0,191.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:20",4241492,35051,8,12.69,11.18,41.52,3.414487,0,195.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:25",4241493,35051,8,12.68,11.18,41.52,3.414487,0,195.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:30",4241494,35051,8,12.69,11.18,41.45,3.414487,0,191.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:35",4241495,35051,8,12.69,11.18,41.45,3.414487,0,192.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:40",4241496,35051,8,12.68,11.18,41.45,3.414487,0,188.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:45",4241497,35051,8,12.68,11.18,41.45,3.414487,0,204.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:50",4241498,35051,8,12.68,11.18,41.45,3.414487,0,203.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:10:55",4241499,35051,8,12.65,11.18,41.45,3.414487,0,199.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:00",4241500,35051,8,12.67,11.18,41.45,3.414487,0,190.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:05",4241501,35051,8,12.66,11.18,41.45,3.414487,0,190.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:10",4241502,35051,8,12.66,11.18,41.45,3.414487,0,185.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:15",4241503,35051,8,12.66,11.18,41.45,3.414487,0,192.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:20",4241504,35051,8,12.67,11.18,41.52,3.414487,0,195.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:25",4241505,35051,8,12.67,11.18,41.52,3.414487,0,199.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:30",4241506,35051,8,12.67,11.18,41.52,3.414487,0,196.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:35",4241507,35051,8,12.65,11.18,41.52,3.414487,0,195.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:40",4241508,35051,8,12.68,11.18,41.52,3.414487,0,197.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:45",4241509,35051,8,12.67,11.18,41.45,3.414487,0,199.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:50",4241510,35051,8,12.67,11.18,41.52,3.414487,0,187.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:11:55",4241511,35051,8,12.68,11.18,41.45,3.414487,0,197.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:00",4241512,35051,8,12.68,11.18,41.45,3.415162,0,197.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:05",4241513,35051,8,12.67,11.18,41.45,3.415162,0,197.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:10",4241514,35051,8,12.66,11.18,41.45,3.415162,0,220.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:15",4241515,35051,8,12.64,11.18,41.45,3.415162,0,197.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:20",4241516,35051,8,12.67,11.18,41.45,3.415162,0,197.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:25",4241517,35051,8,12.66,11.18,41.45,3.415162,0,195.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:30",4241518,35051,8,12.67,11.18,41.45,3.415162,0,192.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:35",4241519,35051,8,12.66,11.18,41.45,3.415162,0,204.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:40",4241520,35051,8,12.66,11.18,41.45,3.415162,0,195.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:45",4241521,35051,8,12.66,11.18,41.45,3.415162,0,192.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:50",4241522,35051,8,12.66,11.18,41.38,3.415162,0,190.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:12:55",4241523,35051,8,12.63,11.18,41.38,3.415162,0,239.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:00",4241524,35051,8,12.65,11.18,41.45,3.415162,0,213.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:05",4241525,35051,8,12.66,11.18,41.52,3.415162,0,213.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:10",4241526,35051,8,12.66,11.18,41.52,3.415162,0,205.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:15",4241527,35051,8,12.66,11.18,41.52,3.415162,0,206.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:20",4241528,35051,8,12.65,11.18,41.45,3.415162,0,199.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:25",4241529,35051,8,12.65,11.18,41.45,3.415162,0,195.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:30",4241530,35051,8,12.65,11.18,41.45,3.415162,0,195.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:35",4241531,35051,8,12.62,11.18,41.45,3.415162,0,197.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:40",4241532,35051,8,12.65,11.18,41.45,3.415162,0,197.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:45",4241533,35051,8,12.65,11.18,41.38,3.413812,0,188.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:50",4241534,35051,8,12.65,11.18,41.38,3.413812,0,186.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:13:55",4241535,35051,8,12.64,11.18,41.45,3.413812,0,188.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:00",4241536,35051,8,12.64,11.18,41.45,3.413812,0,194.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:05",4241537,35051,8,12.63,11.18,41.45,3.413812,0,181.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:10",4241538,35051,8,12.63,11.18,41.45,3.413812,0,182.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:15",4241539,35051,8,12.6,11.18,41.45,3.413812,0,185.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:20",4241540,35051,8,12.62,11.18,41.45,3.413812,0,185.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:25",4241541,35051,8,12.62,11.18,41.45,3.413812,0,194.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:30",4241542,35051,8,12.63,11.18,41.45,3.413812,0,214.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:35",4241543,35051,8,12.63,11.18,41.45,3.413812,0,209.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:40",4241544,35051,8,12.63,11.18,41.45,3.413812,0,225.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:45",4241545,35051,8,12.63,11.18,41.45,3.413812,0,218.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:50",4241546,35051,8,12.63,11.18,41.45,3.413812,0,213.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:14:55",4241547,35051,8,12.6,11.18,41.45,3.413812,0,206.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:00",4241548,35051,8,12.63,11.18,41.45,3.413812,0,180.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:05",4241549,35051,8,12.63,11.18,41.38,3.413812,0,183.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:10",4241550,35051,8,12.63,11.18,41.38,3.413812,0,186.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:15",4241551,35051,8,12.63,11.18,41.45,3.413812,0,192.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:20",4241552,35051,8,12.62,11.18,41.45,3.413812,0,188.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:25",4241553,35051,8,12.62,11.18,41.45,3.413812,0,172.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:30",4241554,35051,8,12.63,11.18,41.45,3.413812,0,160.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:35",4241555,35051,8,12.6,11.18,41.45,3.414487,0,183.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:40",4241556,35051,8,12.63,11.18,41.52,3.414487,0,185.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:45",4241557,35051,8,12.63,11.18,41.45,3.414487,0,181.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:50",4241558,35051,8,12.63,11.18,41.45,3.414487,0,205.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:15:55",4241559,35051,8,12.63,11.18,41.45,3.414487,0,202.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:00",4241560,35051,8,12.63,11.18,41.45,3.414487,0,176.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:05",4241561,35051,8,12.64,11.18,41.45,3.414487,0,206.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:10",4241562,35051,8,12.64,11.18,41.52,3.414487,0,226.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:15",4241563,35051,8,12.61,11.18,41.45,3.414487,0,211.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:20",4241564,35051,8,12.64,11.18,41.45,3.414487,0,225.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:25",4241565,35051,8,12.64,11.18,41.38,3.414487,0,214.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:30",4241566,35051,8,12.64,11.18,41.38,3.414487,0,199.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:35",4241567,35051,8,12.64,11.18,41.45,3.414487,0,201.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:40",4241568,35051,8,12.64,11.18,41.45,3.414487,0,199.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:45",4241569,35051,8,12.64,11.18,41.45,3.414487,0,199.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:50",4241570,35051,8,12.64,11.18,41.45,3.414487,0,197.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:16:55",4241571,35051,8,12.61,11.18,41.45,3.414487,0,204.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:00",4241572,35051,8,12.64,11.18,41.45,3.414487,0,197.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:05",4241573,35051,8,12.63,11.18,41.38,3.414487,0,209.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:10",4241574,35051,8,12.63,11.18,41.38,3.414487,0,201.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:15",4241575,35051,8,12.63,11.18,41.31,3.414487,0,207.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:20",4241576,35051,8,12.62,11.18,41.31,3.414487,0,204.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:25",4241577,35051,8,12.63,11.18,41.31,3.414487,0,205.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:30",4241578,35051,8,12.63,11.18,41.31,3.414487,0,199.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:35",4241579,35051,8,12.6,11.18,41.38,3.414487,0,209.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:40",4241580,35051,8,12.63,11.18,41.38,3.414487,0,197.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:45",4241581,35051,8,12.63,11.18,41.38,3.414487,0,199.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:50",4241582,35051,8,12.63,11.18,41.45,3.414487,0,193.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:17:55",4241583,35051,8,12.63,11.18,41.45,3.414487,0,199.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:00",4241584,35051,8,12.63,11.18,41.38,3.414487,0,212.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:05",4241585,35051,8,12.63,11.18,41.38,3.414487,0,225.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:10",4241586,35051,8,12.63,11.18,41.45,3.414487,0,206.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:15",4241587,35051,8,12.6,11.18,41.45,3.414487,0,213.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:20",4241588,35051,8,12.63,11.18,41.45,3.414487,0,211.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:25",4241589,35051,8,12.63,11.18,41.45,3.414487,0,218.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:30",4241590,35051,8,12.63,11.18,41.45,3.414487,0,203.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:35",4241591,35051,8,12.63,11.18,41.52,3.414487,0,237.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:40",4241592,35051,8,12.63,11.18,41.52,3.414487,0,231.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:45",4241593,35051,8,12.63,11.18,41.52,3.414487,0,218.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:50",4241594,35051,8,12.63,11.18,41.45,3.414487,0,204.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:18:55",4241595,35051,8,12.6,11.18,41.45,3.414487,0,197.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:00",4241596,35051,8,12.63,11.18,41.38,3.414487,0,199.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:05",4241597,35051,8,12.64,11.18,41.45,3.414487,0,211.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:10",4241598,35051,8,12.64,11.18,41.38,3.414487,0,212.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:15",4241599,35051,8,12.64,11.18,41.45,3.414487,0,225.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:20",4241600,35051,8,12.64,11.18,41.38,3.414487,0,209.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:25",4241601,35051,8,12.64,11.18,41.45,3.414487,0,207.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:30",4241602,35051,8,12.65,11.18,41.38,3.414487,0,214.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:35",4241603,35051,8,12.61,11.18,41.38,3.414487,0,214.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:40",4241604,35051,8,12.64,11.18,41.38,3.414487,0,213.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:45",4241605,35051,8,12.64,11.18,41.45,3.414487,0,195.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:50",4241606,35051,8,12.64,11.18,41.38,3.414487,0,214.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:19:55",4241607,35051,8,12.64,11.18,41.45,3.414487,0,209.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:00",4241608,35051,8,12.64,11.18,41.45,3.414487,0,216.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:05",4241609,35051,8,12.63,11.18,41.45,3.414487,0,201.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:10",4241610,35051,8,12.63,11.18,41.52,3.414487,0,220.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:15",4241611,35051,8,12.6,11.18,41.45,3.414487,0,216.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:20",4241612,35051,8,12.62,11.18,41.45,3.414487,0,220.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:25",4241613,35051,8,12.63,11.18,41.45,3.414487,0,213.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:30",4241614,35051,8,12.63,11.18,41.45,3.414487,0,201.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:35",4241615,35051,8,12.63,11.18,41.45,3.414487,0,220.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:40",4241616,35051,8,12.63,11.18,41.45,3.414487,0,238.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:45",4241617,35051,8,12.63,11.18,41.52,3.414487,0,234.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:50",4241618,35051,8,12.64,11.18,41.52,3.414487,0,224.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:20:55",4241619,35051,8,12.6,11.18,41.45,3.414487,0,217.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:00",4241620,35051,8,12.63,11.18,41.45,3.414487,0,208.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:05",4241621,35051,8,12.64,11.2,41.52,3.414487,0,209.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:10",4241622,35051,8,12.64,11.18,41.52,3.414487,0,190.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:15",4241623,35051,8,12.64,11.18,41.45,3.414487,0,197.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:20",4241624,35051,8,12.64,11.18,41.45,3.414487,0,210.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:25",4241625,35051,8,12.64,11.18,41.52,3.414487,0,216.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:30",4241626,35051,8,12.64,11.18,41.52,3.414487,0,209.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:35",4241627,35051,8,12.61,11.18,41.52,3.414487,0,215.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:40",4241628,35051,8,12.64,11.2,41.45,3.414487,0,207.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:45",4241629,35051,8,12.64,11.18,41.38,3.414487,0,199.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:50",4241630,35051,8,12.64,11.18,41.38,3.414487,0,190.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:21:55",4241631,35051,8,12.64,11.18,41.45,3.414487,0,199.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:00",4241632,35051,8,12.64,11.18,41.45,3.414487,0,211.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:05",4241633,35051,8,12.65,11.18,41.52,3.414487,0,185.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:10",4241634,35051,8,12.65,11.18,41.45,3.414487,0,187.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:15",4241635,35051,8,12.62,11.18,41.52,3.414487,0,188.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:20",4241636,35051,8,12.65,11.18,41.52,3.414487,0,188.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:25",4241637,35051,8,12.65,11.18,41.52,3.414487,0,190.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:30",4241638,35051,8,12.64,11.18,41.45,3.414487,0,207.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:35",4241639,35051,8,12.65,11.18,41.52,3.414487,0,201.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:40",4241640,35051,8,12.65,11.18,41.52,3.414487,0,204.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:45",4241641,35051,8,12.65,11.18,41.52,3.414487,0,204.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:50",4241642,35051,8,12.64,11.18,41.52,3.414487,0,204.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:22:55",4241643,35051,8,12.61,11.18,41.52,3.414487,0,204.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:00",4241644,35051,8,12.64,11.18,41.52,3.414487,0,204.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:05",4241645,35051,8,12.62,11.18,41.59,3.414487,0,203.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:10",4241646,35051,8,12.63,11.18,41.59,3.414487,0,201.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:15",4241647,35051,8,12.62,11.18,41.52,3.414487,0,204.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:20",4241648,35051,8,12.62,11.18,41.59,3.414487,0,216.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:25",4241649,35051,8,12.61,11.18,41.59,3.414487,0,211.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:30",4241650,35051,8,12.62,11.18,41.52,3.414487,0,207.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:35",4241651,35051,8,12.59,11.18,41.52,3.414487,0,210.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:40",4241652,35051,8,12.61,11.18,41.52,3.414487,0,209.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:45",4241653,35051,8,12.62,11.18,41.52,3.414487,0,208.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:50",4241654,35051,8,12.62,11.18,41.52,3.414487,0,205.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:23:55",4241655,35051,8,12.62,11.18,41.52,3.414487,0,195.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:00",4241656,35051,8,12.62,11.18,41.52,3.414487,0,213.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:05",4241657,35051,8,12.61,11.18,41.52,3.414487,0,188.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:10",4241658,35051,8,12.62,11.18,41.59,3.414487,0,188.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:15",4241659,35051,8,12.59,11.18,41.59,3.414487,0,190.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:20",4241660,35051,8,12.6,11.18,41.59,3.414487,0,190.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:25",4241661,35051,8,12.6,11.18,41.45,3.414487,0,200.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:30",4241662,35051,8,12.6,11.18,41.52,3.414487,0,184.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:35",4241663,35051,8,12.62,11.18,41.52,3.414487,0,206.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:40",4241664,35051,8,12.62,11.18,41.59,3.414487,0,208.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:45",4241665,35051,8,12.61,11.18,41.59,3.414487,0,207.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:50",4241666,35051,8,12.61,11.18,41.52,3.414487,0,205.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:24:55",4241667,35051,8,12.62,11.18,41.45,3.414487,0,199.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:00",4241668,35051,8,12.62,11.18,41.52,3.414487,0,209.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:05",4241669,35051,8,12.61,11.18,41.52,3.414487,0,204.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:10",4241670,35051,8,12.61,11.18,41.52,3.414487,0,205.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:15",4241671,35051,8,12.63,11.18,41.52,3.414487,0,206.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:20",4241672,35051,8,12.63,11.18,41.59,3.414487,0,209.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:25",4241673,35051,8,12.63,11.18,41.52,3.414487,0,211.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:30",4241674,35051,8,12.63,11.18,41.52,3.414487,0,237.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:35",4241675,35051,8,12.63,11.18,41.52,3.414487,0,218.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:40",4241676,35051,8,12.63,11.18,41.52,3.414487,0,199.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:45",4241677,35051,8,12.63,11.18,41.52,3.414487,0,209.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:50",4241678,35051,8,12.63,11.18,41.52,3.414487,0,225.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:25:55",4241679,35051,8,12.63,11.18,41.52,3.414487,0,214.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:00",4241680,35051,8,12.63,11.18,41.52,3.414487,0,214.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:05",4241681,35051,8,12.58,11.18,41.52,3.414487,0,203.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:10",4241682,35051,8,12.61,11.18,41.52,3.414487,0,199.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:15",4241683,35051,8,12.59,11.18,41.52,3.414487,0,185.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:20",4241684,35051,8,12.61,11.18,41.52,3.415162,0,194.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:25",4241685,35051,8,12.61,11.18,41.52,3.415162,0,197.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:30",4241686,35051,8,12.6,11.18,41.45,3.415162,0,192.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:35",4241687,35051,8,12.62,11.18,41.45,3.415162,0,199.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:40",4241688,35051,8,12.61,11.18,41.45,3.415162,0,212.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:45",4241689,35051,8,12.62,11.18,41.45,3.415162,0,214.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:50",4241690,35051,8,12.6,11.18,41.38,3.415162,0,214.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:26:55",4241691,35051,8,12.61,11.18,41.38,3.415162,0,197.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:00",4241692,35051,8,12.62,11.18,41.45,3.415162,0,206.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:05",4241693,35051,8,12.62,11.18,41.45,3.415162,0,195.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:10",4241694,35051,8,12.62,11.18,41.52,3.415162,0,195.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:15",4241695,35051,8,12.63,11.18,41.52,3.415162,0,198.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:20",4241696,35051,8,12.63,11.18,41.52,3.415162,0,197.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:25",4241697,35051,8,12.62,11.18,41.52,3.415162,0,199.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:30",4241698,35051,8,12.63,11.18,41.52,3.415162,0,201.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:35",4241699,35051,8,12.63,11.18,41.52,3.415162,0,205.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:40",4241700,35051,8,12.63,11.18,41.59,3.415162,0,204.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:45",4241701,35051,8,12.64,11.18,41.59,3.415162,0,198.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:50",4241702,35051,8,12.64,11.18,41.59,3.415162,0,200.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:27:55",4241703,35051,8,12.63,11.18,41.59,3.415162,0,202.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:00",4241704,35051,8,12.64,11.18,41.52,3.415162,0,204.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:05",4241705,35051,8,12.64,11.18,41.45,3.415162,0,206.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:10",4241706,35051,8,12.64,11.18,41.45,3.415162,0,209.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:15",4241707,35051,8,12.64,11.18,41.52,3.415162,0,179.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:20",4241708,35051,8,12.65,11.18,41.59,3.415162,0,202.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:25",4241709,35051,8,12.65,11.18,41.52,3.415162,0,195.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:30",4241710,35051,8,12.65,11.18,41.52,3.415162,0,218.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:35",4241711,35051,8,12.65,11.18,41.52,3.415162,0,228.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:40",4241712,35051,8,12.64,11.18,41.52,3.415162,0,202.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:45",4241713,35051,8,12.65,11.18,41.52,3.415162,0,195.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:50",4241714,35051,8,12.64,11.18,41.52,3.415162,0,220.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:28:55",4241715,35051,8,12.65,11.18,41.52,3.415162,0,200.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:00",4241716,35051,8,12.64,11.18,41.52,3.415162,0,199.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:05",4241717,35051,8,12.64,11.18,41.52,3.415162,0,186.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:10",4241718,35051,8,12.65,11.18,41.59,3.415162,0,207.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:15",4241719,35051,8,12.63,11.18,41.59,3.415162,0,202.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:20",4241720,35051,8,12.65,11.18,41.59,3.415162,0,207.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:25",4241721,35051,8,12.66,11.18,41.52,3.415162,0,244.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:30",4241722,35051,8,12.66,11.18,41.59,3.415162,0,214.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:35",4241723,35051,8,12.67,11.18,41.52,3.415162,0,239.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:40",4241724,35051,8,12.67,11.18,41.52,3.415162,0,216.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:45",4241725,35051,8,12.67,11.18,41.52,3.415162,0,212.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:50",4241726,35051,8,12.67,11.18,41.52,3.415162,0,205.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:29:55",4241727,35051,8,12.65,11.18,41.52,3.415162,0,200.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:00",4241728,35051,8,12.67,11.18,41.45,3.414487,0,218.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:05",4241729,35051,8,12.65,11.18,41.45,3.414487,0,212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:10",4241730,35051,8,12.67,11.18,41.45,3.414487,0,225.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:15",4241731,35051,8,12.67,11.18,41.45,3.414487,0,207.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:20",4241732,35051,8,12.65,11.18,41.45,3.414487,0,200.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:25",4241733,35051,8,12.65,11.2,41.45,3.414487,0,199.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:30",4241734,35051,8,12.67,11.18,41.38,3.414487,0,192.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:35",4241735,35051,8,12.67,11.18,41.31,3.414487,0,207.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:40",4241736,35051,8,12.65,11.2,41.38,3.414487,0,189.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:45",4241737,35051,8,12.67,11.2,41.45,3.414487,0,206.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:50",4241738,35051,8,12.67,11.2,41.45,3.414487,0,187.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:30:55",4241739,35051,8,12.67,11.18,41.38,3.414487,0,195.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:00",4241740,35051,8,12.69,11.2,41.38,3.414487,0,212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:05",4241741,35051,8,12.69,11.18,41.45,3.414487,0,218.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:10",4241742,35051,8,12.7,11.18,41.45,3.414487,0,219.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:15",4241743,35051,8,12.69,11.18,41.38,3.414487,0,218.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:20",4241744,35051,8,12.7,11.2,41.45,3.414487,0,212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:25",4241745,35051,8,12.71,11.2,41.45,3.414487,0,212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:30",4241746,35051,8,12.71,11.2,41.45,3.414487,0,209.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:35",4241747,35051,8,12.71,11.18,41.45,3.414487,0,195.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:40",4241748,35051,8,12.7,11.18,41.38,3.414487,0,207.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:45",4241749,35051,8,12.73,11.2,41.38,3.414487,0,211.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:50",4241750,35051,8,12.72,11.2,41.38,3.414487,0,216.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:31:55",4241751,35051,8,12.72,11.2,41.38,3.414487,0,207.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:00",4241752,35051,8,12.72,11.2,41.45,3.414487,0,214.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:05",4241753,35051,8,12.69,11.2,41.45,3.414487,0,207.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:10",4241754,35051,8,12.71,11.2,41.45,3.414487,0,195.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:15",4241755,35051,8,12.71,11.2,41.45,3.414487,0,188.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:20",4241756,35051,8,12.71,11.2,41.38,3.414487,0,199.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:25",4241757,35051,8,12.72,11.18,41.45,3.414487,0,205.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:30",4241758,35051,8,12.71,11.2,41.45,3.414487,0,197.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:35",4241759,35051,8,12.72,11.2,41.31,3.414487,0,200.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:40",4241760,35051,8,12.72,11.2,41.31,3.414487,0,211.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:45",4241761,35051,8,12.72,11.2,41.31,3.414487,0,200.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:50",4241762,35051,8,12.72,11.2,41.31,3.414487,0,218.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:32:55",4241763,35051,8,12.72,11.2,41.31,3.414487,0,216.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:00",4241764,35051,8,12.73,11.2,41.38,3.414487,0,190.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:05",4241765,35051,8,12.72,11.2,41.38,3.414487,0,190.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:10",4241766,35051,8,12.73,11.2,41.45,3.414487,0,190.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:15",4241767,35051,8,12.72,11.18,41.38,3.414487,0,195.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:20",4241768,35051,8,12.73,11.2,41.38,3.414487,0,202.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:25",4241769,35051,8,12.73,11.2,41.45,3.414487,0,205.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:30",4241770,35051,8,12.73,11.2,41.38,3.414487,0,200.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:35",4241771,35051,8,12.73,11.2,41.38,3.415162,0,216.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:40",4241772,35051,8,12.72,11.2,41.38,3.415162,0,200.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:45",4241773,35051,8,12.73,11.2,41.38,3.415162,0,211.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:50",4241774,35051,8,12.73,11.2,41.45,3.415162,0,214.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:33:55",4241775,35051,8,12.74,11.2,41.45,3.415162,0,211.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:00",4241776,35051,8,12.74,11.2,41.38,3.415162,0,211.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:05",4241777,35051,8,12.73,11.2,41.38,3.415162,0,207.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:10",4241778,35051,8,12.75,11.2,41.38,3.415162,0,211.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:15",4241779,35051,8,12.75,11.2,41.45,3.415162,0,195.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:20",4241780,35051,8,12.75,11.2,41.38,3.415162,0,197.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:25",4241781,35051,8,12.75,11.2,41.45,3.415162,0,197.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:30",4241782,35051,8,12.75,11.2,41.45,3.415162,0,199.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:35",4241783,35051,8,12.76,11.2,41.45,3.415162,0,188.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:40",4241784,35051,8,12.76,11.2,41.45,3.415162,0,169.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:45",4241785,35051,8,12.75,11.2,41.38,3.415162,0,189.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:50",4241786,35051,8,12.76,11.2,41.38,3.415162,0,218.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:34:55",4241787,35051,8,12.76,11.2,41.45,3.415162,0,216.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:00",4241788,35051,8,12.77,11.2,41.45,3.415162,0,195.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:05",4241789,35051,8,12.75,11.2,41.45,3.415162,0,190.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:10",4241790,35051,8,12.76,11.2,41.38,3.415162,0,220.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:15",4241791,35051,8,12.75,11.2,41.38,3.415162,0,225.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:20",4241792,35051,8,12.76,11.2,41.45,3.414487,0,223.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:25",4241793,35051,8,12.76,11.2,41.45,3.414487,0,223.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:30",4241794,35051,8,12.77,11.2,41.45,3.414487,0,220.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:35",4241795,35051,8,12.77,11.2,41.38,3.414487,0,216.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:40",4241796,35051,8,12.78,11.2,41.38,3.414487,0,227.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:45",4241797,35051,8,12.78,11.2,41.45,3.414487,0,214.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:50",4241798,35051,8,12.78,11.2,41.45,3.414487,0,216.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:35:55",4241799,35051,8,12.79,11.2,41.45,3.414487,0,244.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:00",4241800,35051,8,12.78,11.2,41.52,3.414487,0,209.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:05",4241801,35051,8,12.76,11.2,41.52,3.414487,0,192.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:10",4241802,35051,8,12.77,11.2,41.52,3.414487,0,197.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:15",4241803,35051,8,12.77,11.2,41.52,3.414487,0,198.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:20",4241804,35051,8,12.78,11.2,41.52,3.414487,0,195.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:25",4241805,35051,8,12.78,11.2,41.52,3.414487,0,197.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:30",4241806,35051,8,12.79,11.2,41.59,3.414487,0,197.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:35",4241807,35051,8,12.79,11.2,41.59,3.414487,0,216.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:40",4241808,35051,8,12.77,11.2,41.59,3.414487,0,198.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:45",4241809,35051,8,12.78,11.2,41.59,3.414487,0,197.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:50",4241810,35051,8,12.78,11.2,41.59,3.414487,0,200.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:36:55",4241811,35051,8,12.77,11.2,41.52,3.414487,0,197.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:00",4241812,35051,8,12.78,11.2,41.52,3.414487,0,214.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:05",4241813,35051,8,12.76,11.2,41.52,3.414487,0,200.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:10",4241814,35051,8,12.78,11.2,41.59,3.415162,0,200.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:15",4241815,35051,8,12.76,11.2,41.59,3.415162,0,196.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:20",4241816,35051,8,12.79,11.2,41.59,3.415162,0,195.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:25",4241817,35051,8,12.79,11.2,41.59,3.415162,0,214.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:30",4241818,35051,8,12.79,11.2,41.59,3.415162,0,210.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:35",4241819,35051,8,12.79,11.2,41.65,3.415162,0,211.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:40",4241820,35051,8,12.79,11.2,41.59,3.415162,0,207.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:45",4241821,35051,8,12.78,11.2,41.52,3.415162,0,207.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:50",4241822,35051,8,12.79,11.2,41.52,3.415162,0,207.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:37:55",4241823,35051,8,12.79,11.2,41.59,3.415162,0,211.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:00",4241824,35051,8,12.79,11.2,41.59,3.415162,0,211.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:05",4241825,35051,8,12.75,11.2,41.52,3.415162,0,207.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:10",4241826,35051,8,12.77,11.2,41.59,3.415162,0,207.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:15",4241827,35051,8,12.77,11.2,41.59,3.415162,0,211.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:20",4241828,35051,8,12.77,11.2,41.59,3.415162,0,211.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:25",4241829,35051,8,12.78,11.2,41.59,3.415162,0,211.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:30",4241830,35051,8,12.79,11.2,41.59,3.415162,0,211.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:35",4241831,35051,8,12.8,11.2,41.59,3.415162,0,190.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:40",4241832,35051,8,12.8,11.2,41.59,3.415162,0,211.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:45",4241833,35051,8,12.8,11.2,41.59,3.415162,0,186.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:50",4241834,35051,8,12.8,11.2,41.59,3.415162,0,181.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:38:55",4241835,35051,8,12.8,11.2,41.65,3.415162,0,188.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:00",4241836,35051,8,12.79,11.2,41.65,3.415162,0,184.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:05",4241837,35051,8,12.79,11.2,41.65,3.415162,0,184.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:10",4241838,35051,8,12.81,11.2,41.65,3.415162,0,190.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:15",4241839,35051,8,12.8,11.2,41.65,3.415162,0,199.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:20",4241840,35051,8,12.8,11.2,41.65,3.415162,0,191.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:25",4241841,35051,8,12.81,11.2,41.72,3.415162,0,195.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:30",4241842,35051,8,12.81,11.2,41.72,3.415162,0,195.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:35",4241843,35051,8,12.8,11.2,41.65,3.415162,0,195.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:40",4241844,35051,8,12.8,11.2,41.65,3.415162,0,195.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:45",4241845,35051,8,12.81,11.2,41.65,3.415162,0,195.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:50",4241846,35051,8,12.8,11.2,41.65,3.415162,0,197.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:39:55",4241847,35051,8,12.8,11.2,41.59,3.415162,0,198.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:00",4241848,35051,8,12.8,11.2,41.65,3.415162,0,197.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:05",4241849,35051,8,12.81,11.2,41.65,3.415162,0,198.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:10",4241850,35051,8,12.81,11.2,41.65,3.415162,0,192.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:15",4241851,35051,8,12.8,11.2,41.65,3.415162,0,190.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:20",4241852,35051,8,12.81,11.2,41.72,3.415162,0,190.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:25",4241853,35051,8,12.81,11.2,41.72,3.415162,0,190.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:30",4241854,35051,8,12.82,11.2,41.72,3.415162,0,190.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:35",4241855,35051,8,12.81,11.2,41.72,3.415162,0,190.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:40",4241856,35051,8,12.8,11.2,41.72,3.415162,0,190.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:45",4241857,35051,8,12.82,11.2,41.72,3.415162,0,197.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:50",4241858,35051,8,12.81,11.2,41.65,3.415162,0,184.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:40:55",4241859,35051,8,12.8,11.2,41.72,3.415162,0,195.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:00",4241860,35051,8,12.82,11.2,41.72,3.415162,0,195.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:05",4241861,35051,8,12.8,11.2,41.72,3.415162,0,197.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:10",4241862,35051,8,12.81,11.2,41.72,3.415162,0,197.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:15",4241863,35051,8,12.81,11.2,41.72,3.415162,0,197.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:20",4241864,35051,8,12.81,11.2,41.72,3.415162,0,199.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:25",4241865,35051,8,12.79,11.2,41.79,3.415162,0,194.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:30",4241866,35051,8,12.82,11.2,41.79,3.415162,0,197.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:35",4241867,35051,8,12.82,11.2,41.79,3.415162,0,198.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:40",4241868,35051,8,12.82,11.2,41.72,3.415162,0,200.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:45",4241869,35051,8,12.82,11.2,41.79,3.415162,0,224.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:50",4241870,35051,8,12.82,11.2,41.79,3.415162,0,207.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:41:55",4241871,35051,8,12.82,11.2,41.79,3.415162,0,206.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:00",4241872,35051,8,12.81,11.2,41.86,3.415162,0,209.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:05",4241873,35051,8,12.79,11.2,41.72,3.415162,0,204.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:10",4241874,35051,8,12.82,11.2,41.72,3.415162,0,205.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:15",4241875,35051,8,12.8,11.2,41.72,3.415162,0,201.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:20",4241876,35051,8,12.82,11.2,41.72,3.415162,0,190.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:25",4241877,35051,8,12.82,11.2,41.72,3.415162,0,209.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:30",4241878,35051,8,12.82,11.2,41.79,3.415162,0,207.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:35",4241879,35051,8,12.82,11.2,41.79,3.414487,0,203.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:40",4241880,35051,8,12.8,11.2,41.79,3.414487,0,200.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:45",4241881,35051,8,12.82,11.2,41.86,3.414487,0,208.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:50",4241882,35051,8,12.82,11.2,41.86,3.414487,0,206.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:42:55",4241883,35051,8,12.82,11.2,41.86,3.414487,0,214.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:00",4241884,35051,8,12.83,11.2,41.86,3.414487,0,214.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:05",4241885,35051,8,12.82,11.2,41.86,3.414487,0,209.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:10",4241886,35051,8,12.82,11.2,41.86,3.414487,0,209.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:15",4241887,35051,8,12.84,11.2,41.86,3.414487,0,209.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:20",4241888,35051,8,12.85,11.2,41.93,3.414487,0,211.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:25",4241889,35051,8,12.85,11.2,41.86,3.414487,0,222.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:30",4241890,35051,8,12.84,11.2,41.79,3.414487,0,207.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:35",4241891,35051,8,12.86,11.2,41.86,3.414487,0,198.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:40",4241892,35051,8,12.85,11.2,41.86,3.414487,0,195.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:45",4241893,35051,8,12.86,11.2,41.86,3.414487,0,195.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:50",4241894,35051,8,12.86,11.2,41.86,3.414487,0,197.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:43:55",4241895,35051,8,12.87,11.2,41.86,3.414487,0,200.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:00",4241896,35051,8,12.87,11.2,41.79,3.414487,0,207.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:05",4241897,35051,8,12.84,11.2,41.86,3.414487,0,186.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:10",4241898,35051,8,12.86,11.2,41.79,3.414487,0,186.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:15",4241899,35051,8,12.85,11.2,41.86,3.414487,0,187.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:20",4241900,35051,8,12.85,11.2,41.86,3.415162,0,183.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:25",4241901,35051,8,12.85,11.2,41.86,3.415162,0,190.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:30",4241902,35051,8,12.85,11.2,41.86,3.415162,0,187.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:35",4241903,35051,8,12.85,11.2,41.86,3.415162,0,187.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:40",4241904,35051,8,12.85,11.2,41.93,3.415162,0,188.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:45",4241905,35051,8,12.85,11.2,41.93,3.415162,0,189.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:50",4241906,35051,8,12.85,11.2,41.93,3.415162,0,194.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:44:55",4241907,35051,8,12.83,11.2,41.93,3.415162,0,194.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:00",4241908,35051,8,12.86,11.2,41.86,3.415162,0,197.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:05",4241909,35051,8,12.84,11.2,41.93,3.415162,0,192.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:10",4241910,35051,8,12.86,11.2,41.93,3.415162,0,199.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:15",4241911,35051,8,12.84,11.2,41.86,3.415162,0,195.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:20",4241912,35051,8,12.85,11.2,41.93,3.415162,0,200.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:25",4241913,35051,8,12.85,11.2,41.93,3.415162,0,199.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:30",4241914,35051,8,12.84,11.2,41.93,3.415162,0,210.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:35",4241915,35051,8,12.86,11.2,41.93,3.415162,0,192.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:40",4241916,35051,8,12.85,11.2,41.93,3.415162,0,192.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:45",4241917,35051,8,12.86,11.2,41.93,3.415162,0,192.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:50",4241918,35051,8,12.86,11.2,41.86,3.415162,0,212.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:45:55",4241919,35051,8,12.86,11.2,41.86,3.415162,0,223.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:00",4241920,35051,8,12.87,11.2,41.86,3.415162,0,212.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:05",4241921,35051,8,12.87,11.2,41.86,3.415162,0,179.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:10",4241922,35051,8,12.88,11.2,41.86,3.414487,0,179.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:15",4241923,35051,8,12.89,11.22,41.86,3.414487,0,181.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:20",4241924,35051,8,12.89,11.2,41.93,3.414487,0,182.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:25",4241925,35051,8,12.89,11.2,41.93,3.414487,0,190.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:30",4241926,35051,8,12.89,11.22,41.93,3.414487,0,192.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:35",4241927,35051,8,12.89,11.22,41.93,3.414487,0,197.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:40",4241928,35051,8,12.89,11.22,41.93,3.414487,0,192.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:45",4241929,35051,8,12.87,11.2,41.99,3.414487,0,188.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:50",4241930,35051,8,12.88,11.2,41.99,3.414487,0,182.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:46:55",4241931,35051,8,12.86,11.22,41.99,3.414487,0,212.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:00",4241932,35051,8,12.86,11.22,41.99,3.414487,0,212.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:05",4241933,35051,8,12.84,11.2,42.06,3.414487,0,222.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:10",4241934,35051,8,12.86,11.2,42.06,3.414487,0,214.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:15",4241935,35051,8,12.86,11.22,42.06,3.414487,0,224.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:20",4241936,35051,8,12.86,11.22,42.06,3.414487,0,235.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:25",4241937,35051,8,12.86,11.2,41.99,3.414487,0,209.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:30",4241938,35051,8,12.86,11.2,42.06,3.414487,0,197.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:35",4241939,35051,8,12.86,11.2,42.06,3.414487,0,214.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:40",4241940,35051,8,12.84,11.2,42.06,3.414487,0,204.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:45",4241941,35051,8,12.86,11.22,42.06,3.414487,0,197.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:50",4241942,35051,8,12.86,11.2,42.06,3.414487,0,214.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:47:55",4241943,35051,8,12.86,11.22,42.06,3.414487,0,195.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:00",4241944,35051,8,12.84,11.2,42.06,3.415162,0,184.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:05",4241945,35051,8,12.84,11.22,42.06,3.415162,0,200.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:10",4241946,35051,8,12.86,11.22,42.06,3.415162,0,199.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:15",4241947,35051,8,12.86,11.22,42.06,3.415162,0,190.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:20",4241948,35051,8,12.86,11.22,42.06,3.415162,0,190.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:25",4241949,35051,8,12.87,11.2,41.99,3.415162,0,192.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:30",4241950,35051,8,12.86,11.2,41.99,3.415162,0,192.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:35",4241951,35051,8,12.87,11.22,41.99,3.415162,0,195.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:40",4241952,35051,8,12.87,11.22,42.06,3.415162,0,214.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:45",4241953,35051,8,12.87,11.22,42.06,3.415162,0,214.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:50",4241954,35051,8,12.85,11.2,42.06,3.415162,0,210.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:48:55",4241955,35051,8,12.86,11.22,42.06,3.415162,0,206.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:00",4241956,35051,8,12.88,11.22,42.06,3.415162,0,197.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:05",4241957,35051,8,12.89,11.22,42.06,3.415162,0,203.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:10",4241958,35051,8,12.89,11.22,42.13,3.415162,0,211.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:15",4241959,35051,8,12.89,11.22,42.13,3.415162,0,218.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:20",4241960,35051,8,12.9,11.22,42.13,3.415162,0,216.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:25",4241961,35051,8,12.89,11.22,42.13,3.415162,0,209.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:30",4241962,35051,8,12.9,11.22,42.13,3.415162,0,211.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:35",4241963,35051,8,12.9,11.22,42.13,3.415162,0,212.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:40",4241964,35051,8,12.9,11.22,42.13,3.415162,0,209.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:45",4241965,35051,8,12.9,11.22,42.13,3.415162,0,209.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:50",4241966,35051,8,12.91,11.22,42.13,3.415162,0,214.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:49:55",4241967,35051,8,12.91,11.22,42.13,3.415162,0,192.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:00",4241968,35051,8,12.91,11.22,42.06,3.415162,0,192.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:05",4241969,35051,8,12.87,11.22,42.06,3.415162,0,188.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:10",4241970,35051,8,12.9,11.22,42.06,3.415162,0,192.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:15",4241971,35051,8,12.9,11.22,42.13,3.415162,0,192.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:20",4241972,35051,8,12.9,11.22,42.13,3.415162,0,192.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:25",4241973,35051,8,12.89,11.22,42.13,3.415162,0,190.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:30",4241974,35051,8,12.89,11.22,42.13,3.415162,0,189.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:35",4241975,35051,8,12.89,11.22,42.13,3.415162,0,195.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:40",4241976,35051,8,12.87,11.22,42.13,3.415162,0,195.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:45",4241977,35051,8,12.89,11.22,42.13,3.415162,0,197.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:50",4241978,35051,8,12.87,11.22,42.13,3.415162,0,197.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:50:55",4241979,35051,8,12.89,11.22,42.2,3.415162,0,197.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:00",4241980,35051,8,12.88,11.22,42.13,3.415162,0,197.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:05",4241981,35051,8,12.86,11.22,42.13,3.415162,0,194.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:10",4241982,35051,8,12.92,11.22,42.13,3.415162,0,199.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:15",4241983,35051,8,12.91,11.22,42.13,3.415162,0,198.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:20",4241984,35051,8,12.92,11.22,42.13,3.415162,0,199.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:25",4241985,35051,8,12.92,11.22,42.13,3.415162,0,199.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:30",4241986,35051,8,12.92,11.22,42.13,3.415162,0,200.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:35",4241987,35051,8,12.93,11.22,42.13,3.414487,0,204.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:40",4241988,35051,8,12.93,11.22,42.13,3.414487,0,204.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:45",4241989,35051,8,12.93,11.22,42.13,3.414487,0,197.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:50",4241990,35051,8,12.94,11.22,42.13,3.414487,0,218.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:51:55",4241991,35051,8,12.94,11.22,42.13,3.414487,0,218.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:00",4241992,35051,8,12.94,11.22,42.13,3.414487,0,218.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:05",4241993,35051,8,12.92,11.22,42.06,3.414487,0,212.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:10",4241994,35051,8,12.92,11.22,42.13,3.414487,0,215.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:15",4241995,35051,8,12.95,11.22,42.2,3.414487,0,216.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:20",4241996,35051,8,12.95,11.22,42.2,3.414487,0,214.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:25",4241997,35051,8,12.95,11.22,42.2,3.414487,0,207.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:30",4241998,35051,8,12.94,11.22,42.2,3.414487,0,209.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:35",4241999,35051,8,12.95,11.22,42.2,3.414487,0,209.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:40",4242000,35051,8,12.95,11.22,42.2,3.414487,0,209.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:45",4242001,35051,8,12.94,11.22,42.27,3.414487,0,181.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:50",4242002,35051,8,12.95,11.22,42.27,3.414487,0,190.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:52:55",4242003,35051,8,12.95,11.22,42.27,3.414487,0,188.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:00",4242004,35051,8,12.95,11.22,42.2,3.414487,0,192.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:05",4242005,35051,8,12.92,11.22,42.2,3.414487,0,205.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:10",4242006,35051,8,12.95,11.22,42.2,3.414487,0,205.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:15",4242007,35051,8,12.95,11.22,42.2,3.414487,0,197.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:20",4242008,35051,8,12.94,11.22,42.2,3.414487,0,181.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:25",4242009,35051,8,12.96,11.22,42.2,3.414487,0,188.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:30",4242010,35051,8,12.97,11.22,42.2,3.414487,0,184.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:35",4242011,35051,8,12.97,11.22,42.2,3.414487,0,188.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:40",4242012,35051,8,12.98,11.22,42.2,3.414487,0,174.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:45",4242013,35051,8,12.98,11.22,42.27,3.414487,0,212.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:50",4242014,35051,8,12.98,11.22,42.27,3.414487,0,209.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:53:55",4242015,35051,8,12.99,11.22,42.27,3.414487,0,209.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:00",4242016,35051,8,12.96,11.22,42.27,3.414487,0,203.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:05",4242017,35051,8,12.96,11.22,42.27,3.414487,0,194.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:10",4242018,35051,8,13,11.22,42.2,3.414487,0,200.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:15",4242019,35051,8,12.99,11.22,42.2,3.414487,0,197.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:20",4242020,35051,8,12.99,11.22,42.2,3.414487,0,200.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:25",4242021,35051,8,12.97,11.22,42.2,3.414487,0,190.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:30",4242022,35051,8,13,11.22,42.2,3.414487,0,197.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:35",4242023,35051,8,12.99,11.22,42.13,3.414487,0,186.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:40",4242024,35051,8,13,11.22,42.13,3.414487,0,179.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:45",4242025,35051,8,13,11.22,42.13,3.414487,0,207.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:50",4242026,35051,8,12.98,11.22,42.13,3.414487,0,192.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:54:55",4242027,35051,8,12.98,11.22,42.13,3.414487,0,205.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:00",4242028,35051,8,12.98,11.22,42.13,3.414487,0,188.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:05",4242029,35051,8,12.99,11.22,42.2,3.414487,0,197.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:10",4242030,35051,8,12.99,11.22,42.2,3.415162,0,197.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:15",4242031,35051,8,13,11.24,42.2,3.415162,0,212.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:20",4242032,35051,8,13,11.24,42.2,3.415162,0,195.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:25",4242033,35051,8,13.01,11.24,42.2,3.415162,0,199.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:30",4242034,35051,8,13.02,11.24,42.2,3.415162,0,190.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:35",4242035,35051,8,13.02,11.24,42.2,3.415162,0,193.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:40",4242036,35051,8,13,11.24,42.27,3.415162,0,197.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:45",4242037,35051,8,13.03,11.24,42.27,3.415162,0,186.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:50",4242038,35051,8,13.03,11.24,42.27,3.415162,0,186.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:55:55",4242039,35051,8,13.04,11.24,42.27,3.415162,0,188.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:00",4242040,35051,8,13.05,11.24,42.27,3.415162,0,192.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:05",4242041,35051,8,13.02,11.24,42.2,3.415162,0,184.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:10",4242042,35051,8,13.03,11.24,42.2,3.415162,0,192.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:15",4242043,35051,8,13.03,11.24,42.2,3.415162,0,190.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:20",4242044,35051,8,13.02,11.24,42.27,3.415162,0,196.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:25",4242045,35051,8,13.01,11.24,42.27,3.415162,0,175.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:30",4242046,35051,8,13.05,11.24,42.27,3.415162,0,195.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:35",4242047,35051,8,13.02,11.24,42.27,3.415162,0,198.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:40",4242048,35051,8,13.03,11.24,42.27,3.415162,0,195.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:45",4242049,35051,8,13.03,11.24,42.33,3.415162,0,199.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:50",4242050,35051,8,13.03,11.24,42.33,3.415162,0,192.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:56:55",4242051,35051,8,13.03,11.24,42.33,3.415162,0,192.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:00",4242052,35051,8,13.03,11.24,42.33,3.415162,0,195.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:05",4242053,35051,8,13.03,11.24,42.33,3.415162,0,192.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:10",4242054,35051,8,13.03,11.24,42.33,3.415162,0,190.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:15",4242055,35051,8,13.01,11.24,42.33,3.415162,0,201.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:20",4242056,35051,8,13.02,11.24,42.33,3.415162,0,173.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:25",4242057,35051,8,13.05,11.24,42.33,3.415162,0,182.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:30",4242058,35051,8,13.03,11.24,42.33,3.415162,0,188.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:35",4242059,35051,8,13.05,11.24,42.33,3.415162,0,188.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:40",4242060,35051,8,13.05,11.24,42.33,3.415162,0,188.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:45",4242061,35051,8,13.05,11.24,42.33,3.415162,0,188.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:50",4242062,35051,8,13.05,11.24,42.33,3.415162,0,188.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:57:55",4242063,35051,8,13.04,11.24,42.33,3.415162,0,190.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:00",4242064,35051,8,13.05,11.24,42.33,3.415162,0,190.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:05",4242065,35051,8,13.05,11.24,42.33,3.415162,0,193.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:10",4242066,35051,8,13.06,11.24,42.33,3.415162,0,206.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:15",4242067,35051,8,13.06,11.24,42.33,3.415162,0,200.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:20",4242068,35051,8,13.07,11.24,42.33,3.415162,0,166.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:25",4242069,35051,8,13.06,11.24,42.33,3.415162,0,175.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:30",4242070,35051,8,13.05,11.24,42.33,3.415162,0,171.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:35",4242071,35051,8,13.07,11.24,42.33,3.415162,0,184.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:40",4242072,35051,8,13.07,11.24,42.33,3.415162,0,218.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:45",4242073,35051,8,13.07,11.24,42.33,3.415162,0,202.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:50",4242074,35051,8,13.06,11.24,42.33,3.415162,0,211.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:58:55",4242075,35051,8,13.07,11.24,42.33,3.415162,0,188.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:00",4242076,35051,8,13.07,11.24,42.33,3.415162,0,192.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:05",4242077,35051,8,13.03,11.24,42.27,3.415162,0,180.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:10",4242078,35051,8,13.06,11.24,42.27,3.415162,0,204.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:15",4242079,35051,8,13.04,11.24,42.27,3.415162,0,192.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:20",4242080,35051,8,13.07,11.24,42.27,3.415162,0,192.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:25",4242081,35051,8,13.07,11.24,42.27,3.415162,0,188.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:30",4242082,35051,8,13.07,11.24,42.2,3.415162,0,210.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:35",4242083,35051,8,13.07,11.24,42.2,3.415162,0,220.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:40",4242084,35051,8,13.07,11.24,42.2,3.415162,0,223.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:45",4242085,35051,8,13.08,11.24,42.2,3.415162,0,207.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:50",4242086,35051,8,13.07,11.24,42.2,3.415162,0,202.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 18:59:55",4242087,35051,8,13.07,11.24,42.2,3.415162,0,195.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:00",4242088,35051,8,13.07,11.27,42.2,3.415162,0,193.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:05",4242089,35051,8,13.05,11.27,42.2,3.415162,0,176.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:10",4242090,35051,8,13.07,11.27,42.27,3.415162,0,188.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:15",4242091,35051,8,13.07,11.27,42.27,3.415162,0,195.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:20",4242092,35051,8,13.08,11.27,42.27,3.415162,0,195.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:25",4242093,35051,8,13.08,11.27,42.27,3.415162,0,197.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:30",4242094,35051,8,13.06,11.27,42.27,3.415162,0,199.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:35",4242095,35051,8,13.07,11.27,42.27,3.414487,0,197.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:40",4242096,35051,8,13.09,11.27,42.27,3.414487,0,199.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:45",4242097,35051,8,13.1,11.27,42.27,3.414487,0,199.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:50",4242098,35051,8,13.07,11.27,42.27,3.414487,0,206.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:00:55",4242099,35051,8,13.1,11.27,42.2,3.414487,0,214.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:00",4242100,35051,8,13.1,11.27,42.2,3.414487,0,209.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:05",4242101,35051,8,13.11,11.27,42.2,3.414487,0,200.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:10",4242102,35051,8,13.11,11.24,42.2,3.414487,0,186.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:15",4242103,35051,8,13.12,11.27,42.2,3.414487,0,190.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:20",4242104,35051,8,13.12,11.27,42.27,3.414487,0,187.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:25",4242105,35051,8,13.12,11.27,42.2,3.414487,0,202.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:30",4242106,35051,8,13.08,11.27,42.2,3.414487,0,215.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:35",4242107,35051,8,13.1,11.27,42.2,3.414487,0,218.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:40",4242108,35051,8,13.1,11.27,42.2,3.414487,0,218.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:45",4242109,35051,8,13.11,11.27,42.13,3.414487,0,218.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:50",4242110,35051,8,13.12,11.27,42.13,3.414487,0,218.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:01:55",4242111,35051,8,13.12,11.27,42.13,3.414487,0,218.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:00",4242112,35051,8,13.13,11.27,42.13,3.414487,0,218.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:05",4242113,35051,8,13.11,11.27,42.13,3.414487,0,219.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:10",4242114,35051,8,13.11,11.27,42.13,3.414487,0,215.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:15",4242115,35051,8,13.15,11.27,42.13,3.414487,0,220.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:20",4242116,35051,8,13.15,11.27,42.06,3.414487,0,214.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:25",4242117,35051,8,13.15,11.27,42.06,3.414487,0,211.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:30",4242118,35051,8,13.16,11.27,42.06,3.414487,0,216.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:35",4242119,35051,8,13.12,11.27,42.06,3.414487,0,208.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:40",4242120,35051,8,13.14,11.27,42.06,3.414487,0,212.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:45",4242121,35051,8,13.15,11.27,42.06,3.414487,0,209.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:50",4242122,35051,8,13.13,11.27,42.06,3.414487,0,218.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:02:55",4242123,35051,8,13.13,11.27,42.06,3.414487,0,223.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:00",4242124,35051,8,13.13,11.27,42.06,3.414487,0,215.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:05",4242125,35051,8,13.1,11.27,41.99,3.414487,0,195.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:10",4242126,35051,8,13.12,11.27,42.06,3.414487,0,199.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:15",4242127,35051,8,13.12,11.27,42.06,3.414487,0,199.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:20",4242128,35051,8,13.12,11.27,42.13,3.414487,0,204.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:25",4242129,35051,8,13.12,11.27,42.13,3.414487,0,212.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:30",4242130,35051,8,13.13,11.27,42.13,3.414487,0,207.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:35",4242131,35051,8,13.1,11.27,42.13,3.414487,0,207.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:40",4242132,35051,8,13.11,11.27,42.13,3.414487,0,209.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:45",4242133,35051,8,13.13,11.27,42.13,3.414487,0,209.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:50",4242134,35051,8,13.11,11.27,42.13,3.414487,0,203.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:03:55",4242135,35051,8,13.15,11.27,42.13,3.414487,0,202.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:00",4242136,35051,8,13.15,11.27,42.13,3.414487,0,205.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:05",4242137,35051,8,13.17,11.27,42.13,3.414487,0,207.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:10",4242138,35051,8,13.17,11.27,42.06,3.413812,0,202.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:15",4242139,35051,8,13.19,11.27,41.99,3.413812,0,195.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:20",4242140,35051,8,13.21,11.27,41.99,3.413812,0,209.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:25",4242141,35051,8,13.22,11.27,41.99,3.413812,0,200.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:30",4242142,35051,8,13.22,11.27,42.06,3.413812,0,202.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:35",4242143,35051,8,13.21,11.27,42.06,3.413812,0,202.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:40",4242144,35051,8,13.24,11.27,42.06,3.413812,0,202.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:45",4242145,35051,8,13.27,11.27,42.06,3.413812,0,197.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:50",4242146,35051,8,13.37,11.27,42.06,3.413812,0,199.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:04:55",4242147,35051,8,13.37,11.27,41.99,3.413812,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:00",4242148,35051,8,13.42,11.27,41.99,3.413812,0,202.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:05",4242149,35051,8,13.32,11.27,41.99,3.413812,0,214.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:10",4242150,35051,8,13.32,11.27,41.99,3.413812,0,191.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:15",4242151,35051,8,13.31,11.27,41.99,3.413812,0,195.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:20",4242152,35051,8,13.28,11.27,41.99,3.413812,0,190.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:25",4242153,35051,8,13.25,11.27,42.06,3.413812,0,185.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:30",4242154,35051,8,13.3,11.27,41.99,3.413812,0,190.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:35",4242155,35051,8,13.27,11.27,42.06,3.413812,0,206.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:40",4242156,35051,8,13.25,11.27,42.06,3.413812,0,211.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:45",4242157,35051,8,13.25,11.27,42.06,3.413812,0,206.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:50",4242158,35051,8,13.22,11.27,42.06,3.413812,0,195.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:05:55",4242159,35051,8,13.24,11.27,42.06,3.413812,0,199.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:00",4242160,35051,8,13.23,11.27,41.99,3.414487,0,192.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:05",4242161,35051,8,13.23,11.27,42.06,3.414487,0,188.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:10",4242162,35051,8,13.23,11.27,42.06,3.414487,0,195.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:15",4242163,35051,8,13.23,11.27,42.06,3.414487,0,190.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:20",4242164,35051,8,13.23,11.29,42.06,3.414487,0,205.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:25",4242165,35051,8,13.21,11.27,42.06,3.414487,0,209.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:30",4242166,35051,8,13.23,11.29,42.06,3.414487,0,231.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:35",4242167,35051,8,13.25,11.27,42.06,3.414487,0,214.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:40",4242168,35051,8,13.27,11.29,42.06,3.414487,0,220.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:45",4242169,35051,8,13.31,11.29,42.06,3.414487,0,233.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:50",4242170,35051,8,13.3,11.29,42.06,3.414487,0,223.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:06:55",4242171,35051,8,13.29,11.29,42.13,3.414487,0,206.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:00",4242172,35051,8,13.28,11.29,42.06,3.414487,0,192.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:05",4242173,35051,8,13.23,11.29,42.13,3.414487,0,194.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:10",4242174,35051,8,13.22,11.29,42.06,3.414487,0,211.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:15",4242175,35051,8,13.24,11.29,42.13,3.414487,0,218.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:20",4242176,35051,8,13.24,11.29,42.13,3.414487,0,214.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:25",4242177,35051,8,13.22,11.29,42.13,3.414487,0,211.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:30",4242178,35051,8,13.25,11.29,42.13,3.414487,0,214.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:35",4242179,35051,8,13.26,11.29,42.13,3.414487,0,213.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:40",4242180,35051,8,13.27,11.29,42.13,3.414487,0,214.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:45",4242181,35051,8,13.3,11.29,42.13,3.415162,0,214.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:50",4242182,35051,8,13.28,11.29,42.13,3.415162,0,214.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:07:55",4242183,35051,8,13.28,11.29,42.13,3.415162,0,214.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:00",4242184,35051,8,13.3,11.29,42.13,3.415162,0,214.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:05",4242185,35051,8,13.25,11.29,42.13,3.415162,0,208.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:10",4242186,35051,8,13.27,11.29,42.13,3.415162,0,214.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:15",4242187,35051,8,13.25,11.29,42.13,3.415162,0,192.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:20",4242188,35051,8,13.27,11.29,42.06,3.415162,0,205.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:25",4242189,35051,8,13.28,11.29,42.13,3.415162,0,237.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:30",4242190,35051,8,13.36,11.29,42.06,3.415162,0,216.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:35",4242191,35051,8,13.3,11.29,42.06,3.415162,0,205.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:40",4242192,35051,8,13.3,11.29,42.06,3.415162,0,212.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:45",4242193,35051,8,13.3,11.29,42.06,3.415162,0,207.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:50",4242194,35051,8,13.3,11.29,41.99,3.415162,0,200.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:08:55",4242195,35051,8,13.28,11.29,42.06,3.415162,0,206.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:00",4242196,35051,8,13.28,11.29,42.06,3.415162,0,207.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:05",4242197,35051,8,13.24,11.29,42.06,3.415162,0,212.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:10",4242198,35051,8,13.25,11.29,42.06,3.415162,0,209.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:15",4242199,35051,8,13.24,11.29,42.06,3.415162,0,180.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:20",4242200,35051,8,13.24,11.29,42.06,3.415162,0,181.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:25",4242201,35051,8,13.23,11.29,42.06,3.415162,0,182.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:30",4242202,35051,8,13.23,11.29,42.06,3.415162,0,197.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:35",4242203,35051,8,13.23,11.29,42.06,3.414487,0,197.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:40",4242204,35051,8,13.23,11.29,42.06,3.414487,0,197.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:45",4242205,35051,8,13.25,11.29,41.99,3.414487,0,198.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:50",4242206,35051,8,13.24,11.29,41.99,3.414487,0,197.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:09:55",4242207,35051,8,13.22,11.29,41.99,3.414487,0,195.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:00",4242208,35051,8,13.22,11.29,42.06,3.414487,0,195.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:05",4242209,35051,8,13.2,11.29,42.06,3.414487,0,196.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:10",4242210,35051,8,13.21,11.31,42.06,3.414487,0,199.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:15",4242211,35051,8,13.19,11.31,41.99,3.414487,0,198.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:20",4242212,35051,8,13.21,11.31,41.99,3.414487,0,201.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:25",4242213,35051,8,13.21,11.31,41.99,3.414487,0,204.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:30",4242214,35051,8,13.21,11.31,41.99,3.414487,0,225.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:35",4242215,35051,8,13.22,11.29,41.99,3.414487,0,207.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:40",4242216,35051,8,13.22,11.31,41.99,3.414487,0,209.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:45",4242217,35051,8,13.19,11.31,41.99,3.414487,0,207.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:50",4242218,35051,8,13.2,11.31,41.99,3.414487,0,203.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:10:55",4242219,35051,8,13.23,11.31,41.99,3.414487,0,214.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:00",4242220,35051,8,13.24,11.31,41.99,3.414487,0,193.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:05",4242221,35051,8,13.22,11.31,41.99,3.414487,0,191.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:10",4242222,35051,8,13.21,11.31,41.99,3.414487,0,190.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:15",4242223,35051,8,13.21,11.31,41.99,3.414487,0,190.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:20",4242224,35051,8,13.21,11.31,41.99,3.415162,0,192.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:25",4242225,35051,8,13.21,11.31,41.99,3.415162,0,190.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:30",4242226,35051,8,13.22,11.31,41.99,3.415162,0,192.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:35",4242227,35051,8,13.22,11.31,41.99,3.415162,0,189.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:40",4242228,35051,8,13.23,11.31,41.99,3.415162,0,190.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:45",4242229,35051,8,13.23,11.31,41.99,3.415162,0,192.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:50",4242230,35051,8,13.21,11.31,41.99,3.415162,0,203.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:11:55",4242231,35051,8,13.23,11.31,41.99,3.415162,0,188.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:00",4242232,35051,8,13.23,11.31,41.99,3.415162,0,192.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:05",4242233,35051,8,13.23,11.31,41.99,3.415162,0,192.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:10",4242234,35051,8,13.2,11.31,41.93,3.415162,0,197.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:15",4242235,35051,8,13.22,11.31,41.93,3.415162,0,190.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:20",4242236,35051,8,13.21,11.31,41.99,3.415162,0,195.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:25",4242237,35051,8,13.23,11.31,41.99,3.415162,0,195.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:30",4242238,35051,8,13.22,11.31,41.99,3.415162,0,197.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:35",4242239,35051,8,13.23,11.31,41.99,3.415162,0,193.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:40",4242240,35051,8,13.23,11.31,41.99,3.415162,0,197.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:45",4242241,35051,8,13.21,11.31,41.99,3.415162,0,197.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:50",4242242,35051,8,13.23,11.31,41.99,3.415162,0,198.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:12:55",4242243,35051,8,13.23,11.31,41.99,3.415162,0,197.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:00",4242244,35051,8,13.23,11.31,41.99,3.415162,0,197.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:05",4242245,35051,8,13.23,11.31,41.99,3.415162,0,198.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:10",4242246,35051,8,13.24,11.31,41.93,3.415162,0,200.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:15",4242247,35051,8,13.25,11.31,41.99,3.415162,0,200.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:20",4242248,35051,8,13.24,11.31,41.93,3.415162,0,204.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:25",4242249,35051,8,13.25,11.31,41.99,3.415162,0,203.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:30",4242250,35051,8,13.25,11.31,41.99,3.415162,0,204.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:35",4242251,35051,8,13.25,11.31,41.99,3.415162,0,205.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:40",4242252,35051,8,13.25,11.31,41.99,3.415162,0,203.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:45",4242253,35051,8,13.25,11.31,41.93,3.415162,0,204.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:50",4242254,35051,8,13.24,11.31,41.93,3.415162,0,196.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:13:55",4242255,35051,8,13.25,11.31,41.93,3.415162,0,212.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:00",4242256,35051,8,13.26,11.31,41.93,3.415162,0,229.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:05",4242257,35051,8,13.25,11.31,41.93,3.415162,0,216.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:10",4242258,35051,8,13.22,11.31,41.93,3.415162,0,214.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:15",4242259,35051,8,13.25,11.31,41.93,3.415162,0,211.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:20",4242260,35051,8,13.23,11.31,41.93,3.415162,0,214.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:25",4242261,35051,8,13.24,11.31,41.93,3.415162,0,201.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:30",4242262,35051,8,13.28,11.31,41.93,3.415162,0,193.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:35",4242263,35051,8,13.28,11.31,41.93,3.415162,0,225.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:40",4242264,35051,8,13.28,11.31,41.93,3.415162,0,202.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:45",4242265,35051,8,13.26,11.31,41.93,3.415162,0,188.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:50",4242266,35051,8,13.28,11.31,41.99,3.415162,0,205.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:14:55",4242267,35051,8,13.27,11.31,41.93,3.415162,0,198.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:00",4242268,35051,8,13.3,11.33,41.93,3.414487,0,202.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:05",4242269,35051,8,13.26,11.31,41.93,3.414487,0,197.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:10",4242270,35051,8,13.36,11.33,41.99,3.414487,0,202.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:15",4242271,35051,8,13.31,11.31,41.86,3.414487,0,205.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:20",4242272,35051,8,13.39,11.33,41.86,3.414487,0,204.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:25",4242273,35051,8,13.36,11.33,41.86,3.414487,0,204.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:30",4242274,35051,8,13.38,11.33,41.86,3.414487,0,209.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:35",4242275,35051,8,13.35,11.33,41.93,3.414487,0,204.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:40",4242276,35051,8,13.37,11.33,41.93,3.414487,0,199.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:45",4242277,35051,8,13.4,11.33,41.93,3.414487,0,208.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:50",4242278,35051,8,13.35,11.33,41.93,3.414487,0,209.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:15:55",4242279,35051,8,13.43,11.33,41.93,3.414487,0,208.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:00",4242280,35051,8,13.45,11.33,41.93,3.414487,0,201.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:05",4242281,35051,8,13.42,11.33,41.86,3.414487,0,190.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:10",4242282,35051,8,13.43,11.33,41.86,3.414487,0,180.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:15",4242283,35051,8,13.33,11.33,41.86,3.414487,0,189.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:20",4242284,35051,8,13.33,11.33,41.93,3.414487,0,196.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:25",4242285,35051,8,13.34,11.33,41.93,3.414487,0,199.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:30",4242286,35051,8,13.32,11.33,41.93,3.414487,0,197.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:35",4242287,35051,8,13.34,11.33,41.93,3.414487,0,197.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:40",4242288,35051,8,13.35,11.33,41.93,3.414487,0,222.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:45",4242289,35051,8,13.36,11.33,41.93,3.415162,0,178.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:50",4242290,35051,8,13.36,11.33,41.93,3.415162,0,182.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:16:55",4242291,35051,8,13.37,11.33,41.93,3.415162,0,190.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:00",4242292,35051,8,13.37,11.33,41.93,3.415162,0,183.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:05",4242293,35051,8,13.33,11.33,41.93,3.415162,0,185.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:10",4242294,35051,8,13.36,11.33,41.93,3.415162,0,178.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:15",4242295,35051,8,13.36,11.33,41.93,3.415162,0,181.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:20",4242296,35051,8,13.36,11.33,41.93,3.415162,0,195.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:25",4242297,35051,8,13.36,11.33,41.93,3.415162,0,216.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:30",4242298,35051,8,13.37,11.33,41.93,3.415162,0,204.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:35",4242299,35051,8,13.41,11.33,41.93,3.415162,0,220.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:40",4242300,35051,8,13.42,11.33,41.93,3.415162,0,222.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:45",4242301,35051,8,13.46,11.33,41.86,3.415162,0,209.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:50",4242302,35051,8,13.46,11.33,41.93,3.415162,0,193.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:17:55",4242303,35051,8,13.36,11.33,41.93,3.415162,0,213.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:00",4242304,35051,8,13.33,11.33,41.93,3.415162,0,212.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:05",4242305,35051,8,13.33,11.33,41.93,3.415162,0,210.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:10",4242306,35051,8,13.35,11.33,41.93,3.415162,0,214.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:15",4242307,35051,8,13.36,11.33,41.93,3.415162,0,213.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:20",4242308,35051,8,13.35,11.33,41.93,3.415162,0,212.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:25",4242309,35051,8,13.32,11.33,41.93,3.415162,0,210.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:30",4242310,35051,8,13.35,11.36,41.93,3.415162,0,224.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:35",4242311,35051,8,13.36,11.36,41.93,3.415162,0,201.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:40",4242312,35051,8,13.38,11.33,41.93,3.415162,0,204.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:45",4242313,35051,8,13.4,11.36,41.93,3.415162,0,204.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:50",4242314,35051,8,13.36,11.33,41.93,3.415162,0,205.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:18:55",4242315,35051,8,13.34,11.33,41.93,3.415162,0,199.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:00",4242316,35051,8,13.33,11.33,41.86,3.415162,0,218.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:05",4242317,35051,8,13.33,11.36,41.86,3.415162,0,223.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:10",4242318,35051,8,13.3,11.36,41.86,3.415162,0,196.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:15",4242319,35051,8,13.32,11.36,41.86,3.415162,0,177.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:20",4242320,35051,8,13.32,11.36,41.86,3.415162,0,211.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:25",4242321,35051,8,13.31,11.36,41.86,3.415162,0,212.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:30",4242322,35051,8,13.33,11.36,41.86,3.415162,0,225.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:35",4242323,35051,8,13.34,11.36,41.93,3.415162,0,242.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:40",4242324,35051,8,13.35,11.36,41.86,3.415162,0,216.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:45",4242325,35051,8,13.35,11.36,41.86,3.415162,0,218.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:50",4242326,35051,8,13.35,11.36,41.86,3.415162,0,212.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:19:55",4242327,35051,8,13.37,11.36,41.86,3.415162,0,211.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:00",4242328,35051,8,13.37,11.36,41.86,3.415162,0,210.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:05",4242329,35051,8,13.32,11.36,41.86,3.415162,0,209.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:10",4242330,35051,8,13.35,11.36,41.86,3.415162,0,194.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:15",4242331,35051,8,13.39,11.36,41.86,3.415162,0,199.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:20",4242332,35051,8,13.46,11.36,41.86,3.414487,0,195.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:25",4242333,35051,8,13.37,11.36,41.86,3.414487,0,195.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:30",4242334,35051,8,13.37,11.36,41.86,3.414487,0,216.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:35",4242335,35051,8,13.36,11.36,41.79,3.414487,0,188.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:40",4242336,35051,8,13.35,11.36,41.79,3.414487,0,190.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:45",4242337,35051,8,13.33,11.36,41.86,3.414487,0,190.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:50",4242338,35051,8,13.35,11.36,41.86,3.414487,0,192.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:20:55",4242339,35051,8,13.35,11.36,41.79,3.414487,0,195.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:00",4242340,35051,8,13.35,11.36,41.79,3.414487,0,195.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:05",4242341,35051,8,13.33,11.36,41.86,3.414487,0,212.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:10",4242342,35051,8,13.37,11.36,41.79,3.414487,0,195.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:15",4242343,35051,8,13.37,11.36,41.79,3.414487,0,203.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:20",4242344,35051,8,13.35,11.36,41.79,3.414487,0,205.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:25",4242345,35051,8,13.34,11.36,41.86,3.414487,0,204.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:30",4242346,35051,8,13.32,11.36,41.79,3.414487,0,185.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:35",4242347,35051,8,13.33,11.36,41.79,3.414487,0,204.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:40",4242348,35051,8,13.33,11.36,41.79,3.414487,0,218.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:45",4242349,35051,8,13.32,11.36,41.79,3.414487,0,192.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:50",4242350,35051,8,13.31,11.36,41.79,3.414487,0,205.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:21:55",4242351,35051,8,13.33,11.36,41.72,3.414487,0,199.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:00",4242352,35051,8,13.33,11.36,41.72,3.414487,0,201.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:05",4242353,35051,8,13.34,11.36,41.72,3.414487,0,188.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:10",4242354,35051,8,13.35,11.36,41.72,3.415162,0,209.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:15",4242355,35051,8,13.35,11.36,41.72,3.415162,0,193.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:20",4242356,35051,8,13.35,11.36,41.72,3.415162,0,197.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:25",4242357,35051,8,13.36,11.36,41.79,3.415162,0,197.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:30",4242358,35051,8,13.35,11.36,41.79,3.415162,0,199.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:35",4242359,35051,8,13.35,11.36,41.79,3.415162,0,202.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:40",4242360,35051,8,13.35,11.36,41.79,3.415162,0,205.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:45",4242361,35051,8,13.35,11.36,41.79,3.415162,0,209.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:50",4242362,35051,8,13.37,11.38,41.72,3.415162,0,208.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:22:55",4242363,35051,8,13.37,11.36,41.72,3.415162,0,209.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:00",4242364,35051,8,13.38,11.36,41.72,3.415162,0,195.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:05",4242365,35051,8,13.36,11.36,41.72,3.415162,0,218.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:10",4242366,35051,8,13.38,11.36,41.65,3.415162,0,214.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:15",4242367,35051,8,13.44,11.36,41.65,3.415162,0,223.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:20",4242368,35051,8,13.4,11.36,41.72,3.415162,0,204.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:25",4242369,35051,8,13.42,11.36,41.72,3.415162,0,203.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:30",4242370,35051,8,13.41,11.36,41.65,3.415162,0,189.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:35",4242371,35051,8,13.44,11.38,41.65,3.415162,0,242.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:40",4242372,35051,8,13.37,11.38,41.65,3.415162,0,230.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:45",4242373,35051,8,13.36,11.38,41.72,3.415162,0,218.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:50",4242374,35051,8,13.36,11.38,41.65,3.415162,0,218.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:23:55",4242375,35051,8,13.36,11.38,41.65,3.415162,0,214.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:00",4242376,35051,8,13.33,11.38,41.65,3.415162,0,203.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:05",4242377,35051,8,13.34,11.38,41.72,3.415162,0,209.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:10",4242378,35051,8,13.34,11.38,41.72,3.415162,0,223.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:15",4242379,35051,8,13.37,11.38,41.65,3.415162,0,214.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:20",4242380,35051,8,13.39,11.38,41.65,3.415162,0,214.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:25",4242381,35051,8,13.43,11.38,41.72,3.415162,0,202.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:30",4242382,35051,8,13.43,11.38,41.72,3.415162,0,205.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:35",4242383,35051,8,13.44,11.38,41.72,3.415162,0,211.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:40",4242384,35051,8,13.37,11.38,41.72,3.415162,0,199.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:45",4242385,35051,8,13.35,11.38,41.72,3.415162,0,179.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:50",4242386,35051,8,13.31,11.38,41.72,3.415162,0,180.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:24:55",4242387,35051,8,13.31,11.38,41.72,3.415162,0,180.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:00",4242388,35051,8,13.33,11.38,41.65,3.415162,0,193.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:05",4242389,35051,8,13.32,11.38,41.65,3.415162,0,197.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:10",4242390,35051,8,13.35,11.38,41.65,3.415162,0,216.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:15",4242391,35051,8,13.35,11.38,41.65,3.415162,0,222.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:20",4242392,35051,8,13.35,11.38,41.72,3.415162,0,211.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:25",4242393,35051,8,13.35,11.38,41.72,3.415162,0,224.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:30",4242394,35051,8,13.35,11.38,41.65,3.415162,0,222.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:35",4242395,35051,8,13.33,11.38,41.65,3.415162,0,223.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:40",4242396,35051,8,13.36,11.38,41.65,3.415162,0,223.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:45",4242397,35051,8,13.36,11.38,41.65,3.414487,0,221.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:50",4242398,35051,8,13.35,11.38,41.65,3.414487,0,218.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:25:55",4242399,35051,8,13.33,11.38,41.65,3.414487,0,218.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:00",4242400,35051,8,13.34,11.38,41.65,3.414487,0,218.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:05",4242401,35051,8,13.3,11.38,41.65,3.414487,0,215.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:10",4242402,35051,8,13.32,11.38,41.65,3.414487,0,218.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:15",4242403,35051,8,13.29,11.38,41.65,3.414487,0,201.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:20",4242404,35051,8,13.31,11.43,41.65,3.414487,0,195.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:25",4242405,35051,8,13.31,11.38,41.65,3.414487,0,192.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:30",4242406,35051,8,13.32,11.43,41.65,3.414487,0,207.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:35",4242407,35051,8,13.32,11.38,41.65,3.414487,0,197.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:40",4242408,35051,8,13.33,11.38,41.65,3.414487,0,199.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:45",4242409,35051,8,13.33,11.38,41.65,3.414487,0,209.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:50",4242410,35051,8,13.33,11.43,41.65,3.414487,0,213.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:26:55",4242411,35051,8,13.32,11.43,41.65,3.414487,0,212.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:00",4242412,35051,8,13.33,11.43,41.65,3.414487,0,214.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:05",4242413,35051,8,13.32,11.43,41.65,3.414487,0,206.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:10",4242414,35051,8,13.34,11.43,41.65,3.414487,0,211.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:15",4242415,35051,8,13.35,11.43,41.59,3.414487,0,209.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:20",4242416,35051,8,13.37,11.43,41.65,3.414487,0,205.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:25",4242417,35051,8,13.46,11.43,41.65,3.414487,0,211.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:30",4242418,35051,8,13.44,11.43,41.65,3.414487,0,211.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:35",4242419,35051,8,13.39,11.4,41.65,3.415162,0,211.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:40",4242420,35051,8,13.36,11.4,41.65,3.415162,0,213.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:45",4242421,35051,8,13.37,11.4,41.65,3.415162,0,204.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:50",4242422,35051,8,13.37,11.4,41.65,3.415162,0,206.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:27:55",4242423,35051,8,13.36,11.4,41.65,3.415162,0,203.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:00",4242424,35051,8,13.35,11.4,41.65,3.415162,0,201.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:05",4242425,35051,8,13.36,11.4,41.65,3.415162,0,207.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:10",4242426,35051,8,13.35,11.4,41.58,3.415162,0,218.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:15",4242427,35051,8,13.35,11.4,41.65,3.415162,0,190.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:20",4242428,35051,8,13.34,11.4,41.65,3.415162,0,188.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:25",4242429,35051,8,13.36,11.4,41.65,3.415162,0,195.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:30",4242430,35051,8,13.36,11.4,41.65,3.415162,0,214.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:35",4242431,35051,8,13.36,11.4,41.58,3.415162,0,208.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:40",4242432,35051,8,13.37,11.4,41.58,3.415162,0,207.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:45",4242433,35051,8,13.37,11.4,41.58,3.415162,0,211.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:50",4242434,35051,8,13.38,11.4,41.58,3.415162,0,231.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:28:55",4242435,35051,8,13.44,11.4,41.58,3.415162,0,203.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:00",4242436,35051,8,13.38,11.4,41.58,3.415162,0,207.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:05",4242437,35051,8,13.36,11.4,41.58,3.415162,0,206.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:10",4242438,35051,8,13.37,11.4,41.58,3.415162,0,213.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:15",4242439,35051,8,13.37,11.4,41.58,3.415162,0,201.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:20",4242440,35051,8,13.41,11.4,41.58,3.415162,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:25",4242441,35051,8,13.38,11.4,41.58,3.415162,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:30",4242442,35051,8,13.4,11.4,41.65,3.415162,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:35",4242443,35051,8,13.4,11.4,41.65,3.415162,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:40",4242444,35051,8,13.36,11.4,41.65,3.415162,0,214.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:45",4242445,35051,8,13.35,11.4,41.65,3.415162,0,225.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:50",4242446,35051,8,13.36,11.4,41.65,3.415162,0,237.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:29:55",4242447,35051,8,13.37,11.4,41.58,3.415162,0,206.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:00",4242448,35051,8,13.36,11.4,41.65,3.415162,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:05",4242449,35051,8,13.34,11.4,41.58,3.415162,0,211.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:10",4242450,35051,8,13.37,11.4,41.58,3.415162,0,211.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:15",4242451,35051,8,13.37,11.4,41.58,3.415162,0,195.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:20",4242452,35051,8,13.38,11.4,41.58,3.415162,0,216.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:25",4242453,35051,8,13.38,11.43,41.58,3.415162,0,196.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:30",4242454,35051,8,13.4,11.43,41.58,3.415162,0,195.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:35",4242455,35051,8,13.4,11.43,41.58,3.415162,0,197.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:40",4242456,35051,8,13.4,11.43,41.58,3.415162,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:45",4242457,35051,8,13.4,11.43,41.58,3.415162,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:50",4242458,35051,8,13.4,11.43,41.58,3.415162,0,203.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:30:55",4242459,35051,8,13.52,11.43,41.58,3.415162,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:00",4242460,35051,8,13.53,11.43,41.58,3.415162,0,204.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:05",4242461,35051,8,13.51,11.43,41.58,3.415162,0,200.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:10",4242462,35051,8,13.54,11.43,41.58,3.415162,0,207.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:15",4242463,35051,8,13.51,11.43,41.58,3.415162,0,204.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:20",4242464,35051,8,13.54,11.43,41.58,3.415162,0,203.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:25",4242465,35051,8,13.46,11.43,41.52,3.415162,0,214.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:30",4242466,35051,8,13.52,11.43,41.52,3.415162,0,210.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:35",4242467,35051,8,13.48,11.43,41.58,3.415162,0,209.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:40",4242468,35051,8,13.51,11.43,41.52,3.415162,0,199.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:45",4242469,35051,8,13.46,11.43,41.58,3.415162,0,197.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:50",4242470,35051,8,13.46,11.43,41.58,3.415162,0,199.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:31:55",4242471,35051,8,13.44,11.43,41.52,3.415162,0,197.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:00",4242472,35051,8,13.43,11.43,41.52,3.415162,0,200.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:05",4242473,35051,8,13.39,11.43,41.52,3.415162,0,193.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:10",4242474,35051,8,13.42,11.43,41.52,3.415162,0,197.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:15",4242475,35051,8,13.39,11.43,41.52,3.415162,0,197.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:20",4242476,35051,8,13.43,11.43,41.52,3.415162,0,199.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:25",4242477,35051,8,13.41,11.43,41.45,3.415162,0,195.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:30",4242478,35051,8,13.44,11.43,41.45,3.415162,0,202.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:35",4242479,35051,8,13.43,11.43,41.45,3.415162,0,202.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:40",4242480,35051,8,13.42,11.43,41.45,3.415162,0,216.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:45",4242481,35051,8,13.42,11.43,41.45,3.415162,0,218.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:50",4242482,35051,8,13.42,11.43,41.45,3.415162,0,209.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:32:55",4242483,35051,8,13.42,11.43,41.45,3.415162,0,209.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:00",4242484,35051,8,13.42,11.43,41.45,3.414487,0,209.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:05",4242485,35051,8,13.41,11.43,41.45,3.414487,0,205.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:10",4242486,35051,8,13.45,11.43,41.45,3.414487,0,207.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:15",4242487,35051,8,13.44,11.43,41.45,3.414487,0,211.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:20",4242488,35051,8,13.54,11.43,41.45,3.414487,0,214.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:25",4242489,35051,8,13.63,11.43,41.45,3.414487,0,211.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:30",4242490,35051,8,13.59,11.43,41.45,3.414487,0,211.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:35",4242491,35051,8,13.47,11.45,41.45,3.414487,0,210.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:40",4242492,35051,8,13.48,11.45,41.45,3.414487,0,214.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:45",4242493,35051,8,13.49,11.45,41.45,3.414487,0,218.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:50",4242494,35051,8,13.5,11.45,41.45,3.414487,0,214.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:33:55",4242495,35051,8,13.54,11.45,41.45,3.414487,0,216.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:00",4242496,35051,8,13.57,11.45,41.45,3.414487,0,216.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:05",4242497,35051,8,13.59,11.45,41.45,3.414487,0,212.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:10",4242498,35051,8,13.66,11.45,41.38,3.414487,0,216.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:15",4242499,35051,8,13.68,11.45,41.45,3.414487,0,209.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:20",4242500,35051,8,13.69,11.45,41.45,3.414487,0,202.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:25",4242501,35051,8,13.68,11.45,41.45,3.414487,0,205.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:30",4242502,35051,8,13.68,11.45,41.45,3.414487,0,211.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:35",4242503,35051,8,13.53,11.45,41.45,3.414487,0,198.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:40",4242504,35051,8,13.51,11.45,41.45,3.414487,0,198.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:45",4242505,35051,8,13.57,11.45,41.45,3.415837,0,197.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:50",4242506,35051,8,13.58,11.45,41.45,3.415837,0,206.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:34:55",4242507,35051,8,13.62,11.45,41.38,3.415837,0,209.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:00",4242508,35051,8,13.59,11.45,41.45,3.415837,0,205.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:05",4242509,35051,8,13.69,11.45,41.45,3.415837,0,209.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:10",4242510,35051,8,13.66,11.45,41.45,3.415837,0,207.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:15",4242511,35051,8,13.62,11.45,41.45,3.415837,0,205.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:20",4242512,35051,8,13.61,11.45,41.45,3.415837,0,207.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:25",4242513,35051,8,13.63,11.45,41.45,3.415837,0,207.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:30",4242514,35051,8,13.65,11.45,41.52,3.415837,0,205.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:35",4242515,35051,8,13.67,11.45,41.52,3.415837,0,207.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:40",4242516,35051,8,13.69,11.45,41.45,3.415837,0,207.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:45",4242517,35051,8,13.71,11.45,41.52,3.415837,0,204.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:50",4242518,35051,8,13.68,11.45,41.52,3.415837,0,205.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:35:55",4242519,35051,8,13.66,11.45,41.45,3.415837,0,204.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:00",4242520,35051,8,13.64,11.45,41.45,3.415837,0,202.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:05",4242521,35051,8,13.67,11.45,41.45,3.415837,0,198.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:10",4242522,35051,8,13.69,11.45,41.45,3.415837,0,205.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:15",4242523,35051,8,13.68,11.45,41.45,3.415837,0,202.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:20",4242524,35051,8,13.64,11.45,41.45,3.415837,0,216.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:25",4242525,35051,8,13.58,11.45,41.38,3.415837,0,200.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:30",4242526,35051,8,13.54,11.45,41.38,3.415837,0,209.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:35",4242527,35051,8,13.52,11.45,41.45,3.415162,0,214.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:40",4242528,35051,8,13.51,11.45,41.45,3.415162,0,218.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:45",4242529,35051,8,13.51,11.45,41.38,3.415162,0,188.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:50",4242530,35051,8,13.58,11.45,41.38,3.415162,0,171.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:36:55",4242531,35051,8,13.64,11.45,41.38,3.415162,0,190.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:00",4242532,35051,8,13.69,11.45,41.38,3.415162,0,205.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:05",4242533,35051,8,13.73,11.45,41.31,3.415162,0,207.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:10",4242534,35051,8,13.72,11.49,41.38,3.415162,0,190.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:15",4242535,35051,8,13.62,11.45,41.38,3.415162,0,193.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:20",4242536,35051,8,13.76,11.45,41.38,3.415162,0,190.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:25",4242537,35051,8,13.62,11.45,41.38,3.415162,0,204.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:30",4242538,35051,8,13.61,11.45,41.38,3.415162,0,190.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:35",4242539,35051,8,13.72,11.49,41.38,3.415162,0,174.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:40",4242540,35051,8,13.56,11.45,41.38,3.415162,0,184.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:45",4242541,35051,8,13.61,11.45,41.31,3.415162,0,184.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:50",4242542,35051,8,13.55,11.45,41.31,3.415162,0,211.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:37:55",4242543,35051,8,13.56,11.45,41.31,3.415162,0,211.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:00",4242544,35051,8,13.59,11.49,41.38,3.415162,0,209.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:05",4242545,35051,8,13.68,11.49,41.31,3.415162,0,211.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:10",4242546,35051,8,13.68,11.49,41.31,3.415162,0,209.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:15",4242547,35051,8,13.69,11.49,41.31,3.415162,0,209.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:20",4242548,35051,8,13.68,11.49,41.24,3.414487,0,204.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:25",4242549,35051,8,13.71,11.49,41.24,3.414487,0,209.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:30",4242550,35051,8,13.69,11.49,41.24,3.414487,0,190.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:35",4242551,35051,8,13.72,11.49,41.24,3.414487,0,206.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:40",4242552,35051,8,13.73,11.49,41.24,3.414487,0,198.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:45",4242553,35051,8,13.54,11.49,41.24,3.414487,0,223.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:50",4242554,35051,8,13.54,11.49,41.24,3.414487,0,205.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:38:55",4242555,35051,8,13.52,11.49,41.24,3.414487,0,228.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:00",4242556,35051,8,13.55,11.49,41.24,3.414487,0,225.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:05",4242557,35051,8,13.53,11.49,41.24,3.414487,0,221.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:10",4242558,35051,8,13.52,11.49,41.24,3.414487,0,224.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:15",4242559,35051,8,13.53,11.49,41.24,3.414487,0,223.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:20",4242560,35051,8,13.51,11.49,41.18,3.414487,0,219.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:25",4242561,35051,8,13.51,11.49,41.18,3.414487,0,226.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:30",4242562,35051,8,13.54,11.49,41.18,3.414487,0,231.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:35",4242563,35051,8,13.55,11.49,41.18,3.414487,0,220.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:40",4242564,35051,8,13.51,11.49,41.18,3.414487,0,192.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:45",4242565,35051,8,13.62,11.49,41.18,3.414487,0,190.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:50",4242566,35051,8,13.56,11.49,41.18,3.414487,0,195.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:39:55",4242567,35051,8,13.71,11.49,41.18,3.414487,0,197.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:00",4242568,35051,8,13.75,11.49,41.24,3.414487,0,202.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:05",4242569,35051,8,13.76,11.49,41.24,3.414487,0,193.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:10",4242570,35051,8,13.61,11.47,41.24,3.415162,0,207.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:15",4242571,35051,8,13.76,11.47,41.24,3.415162,0,211.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:20",4242572,35051,8,13.75,11.47,41.24,3.415162,0,207.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:25",4242573,35051,8,13.77,11.47,41.24,3.415162,0,205.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:30",4242574,35051,8,13.78,11.49,41.24,3.415162,0,204.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:35",4242575,35051,8,13.79,11.47,41.18,3.415162,0,190.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:40",4242576,35051,8,13.72,11.49,41.24,3.415162,0,211.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:45",4242577,35051,8,13.79,11.49,41.24,3.415162,0,211.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:50",4242578,35051,8,13.67,11.49,41.18,3.415162,0,218.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:40:55",4242579,35051,8,13.66,11.49,41.18,3.415162,0,207.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:00",4242580,35051,8,13.66,11.49,41.18,3.415162,0,211.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:05",4242581,35051,8,13.51,11.49,41.18,3.415162,0,199.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:10",4242582,35051,8,13.55,11.49,41.24,3.415162,0,205.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:15",4242583,35051,8,13.66,11.49,41.18,3.415162,0,206.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:20",4242584,35051,8,13.62,11.49,41.18,3.415162,0,205.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:25",4242585,35051,8,13.67,11.49,41.18,3.415162,0,195.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:30",4242586,35051,8,13.73,11.49,41.24,3.415162,0,216.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:35",4242587,35051,8,13.73,11.49,41.24,3.415162,0,214.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:40",4242588,35051,8,13.75,11.49,41.24,3.415162,0,214.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:45",4242589,35051,8,13.76,11.49,41.18,3.415162,0,214.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:50",4242590,35051,8,13.74,11.49,41.18,3.415162,0,214.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:41:55",4242591,35051,8,13.75,11.49,41.18,3.415162,0,214.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:00",4242592,35051,8,13.75,11.49,41.17,3.415162,0,214.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:05",4242593,35051,8,13.72,11.49,41.17,3.415162,0,214.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:10",4242594,35051,8,13.75,11.49,41.17,3.415162,0,210.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:15",4242595,35051,8,13.75,11.49,41.17,3.415162,0,214.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:20",4242596,35051,8,13.59,11.49,41.17,3.415162,0,214.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:25",4242597,35051,8,13.72,11.49,41.17,3.415162,0,214.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:30",4242598,35051,8,13.77,11.49,41.11,3.415162,0,214.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:35",4242599,35051,8,13.74,11.49,41.11,3.415162,0,214.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:40",4242600,35051,8,13.75,11.49,41.11,3.415162,0,216.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:45",4242601,35051,8,13.73,11.49,41.11,3.415162,0,213.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:50",4242602,35051,8,13.78,11.49,41.17,3.415162,0,214.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:42:55",4242603,35051,8,13.78,11.49,41.11,3.415162,0,214.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:00",4242604,35051,8,13.73,11.49,41.11,3.415162,0,215.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:05",4242605,35051,8,13.7,11.49,41.04,3.415162,0,207.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:10",4242606,35051,8,13.76,11.49,40.97,3.415162,0,195.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:15",4242607,35051,8,13.79,11.49,41.04,3.415162,0,195.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:20",4242608,35051,8,13.81,11.49,41.04,3.415162,0,209.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:25",4242609,35051,8,13.77,11.49,41.04,3.415162,0,226.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:30",4242610,35051,8,13.68,11.49,41.04,3.415162,0,253.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:35",4242611,35051,8,13.56,11.49,41.04,3.415162,0,230.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:40",4242612,35051,8,13.54,11.49,41.04,3.415162,0,215.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:45",4242613,35051,8,13.54,11.49,41.04,3.415162,0,209.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:50",4242614,35051,8,13.53,11.49,41.04,3.415162,0,215.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:43:55",4242615,35051,8,13.62,11.49,41.04,3.415162,0,216.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:00",4242616,35051,8,13.67,11.49,40.97,3.415162,0,224.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:05",4242617,35051,8,13.67,11.49,40.97,3.415162,0,222.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:10",4242618,35051,8,13.67,11.49,40.97,3.415162,0,224.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:15",4242619,35051,8,13.67,11.52,40.97,3.415162,0,227.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:20",4242620,35051,8,13.7,11.52,40.97,3.415162,0,216.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:25",4242621,35051,8,13.68,11.52,40.97,3.415162,0,230.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:30",4242622,35051,8,13.71,11.52,40.9,3.415162,0,204.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:35",4242623,35051,8,13.7,11.52,40.9,3.415162,0,239.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:40",4242624,35051,8,13.69,11.52,40.97,3.415162,0,218.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:45",4242625,35051,8,13.7,11.52,40.9,3.415162,0,232.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:50",4242626,35051,8,13.7,11.52,40.9,3.415162,0,209.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:44:55",4242627,35051,8,13.7,11.52,40.9,3.415162,0,222.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:00",4242628,35051,8,13.7,11.52,40.9,3.415162,0,199.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:05",4242629,35051,8,13.69,11.52,40.9,3.415162,0,206.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:10",4242630,35051,8,13.73,11.52,40.9,3.415162,0,199.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:15",4242631,35051,8,13.7,11.52,40.9,3.415162,0,200.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:20",4242632,35051,8,13.71,11.52,40.9,3.415162,0,200.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:25",4242633,35051,8,13.58,11.52,40.9,3.415162,0,216.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:30",4242634,35051,8,13.63,11.52,40.9,3.415162,0,216.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:35",4242635,35051,8,13.56,11.54,40.9,3.415162,0,198.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:40",4242636,35051,8,13.61,11.54,40.9,3.415162,0,209.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:45",4242637,35051,8,13.63,11.54,40.9,3.415162,0,198.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:50",4242638,35051,8,13.64,11.54,40.9,3.415162,0,196.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:45:55",4242639,35051,8,13.53,11.54,40.84,3.415162,0,209.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:00",4242640,35051,8,13.51,11.54,40.84,3.415162,0,214.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:05",4242641,35051,8,13.51,11.54,40.84,3.415162,0,214.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:10",4242642,35051,8,13.62,11.54,40.84,3.415162,0,207.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:15",4242643,35051,8,13.58,11.54,40.84,3.415162,0,205.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:20",4242644,35051,8,13.69,11.54,40.84,3.415162,0,211.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:25",4242645,35051,8,13.58,11.54,40.84,3.415162,0,211.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:30",4242646,35051,8,13.52,11.54,40.84,3.415162,0,221.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:35",4242647,35051,8,13.51,11.54,40.84,3.415162,0,224.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:40",4242648,35051,8,13.51,11.54,40.84,3.415162,0,230.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:45",4242649,35051,8,13.5,11.54,40.84,3.415162,0,188.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:50",4242650,35051,8,13.48,11.54,40.9,3.415162,0,198.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:46:55",4242651,35051,8,13.51,11.56,40.84,3.415162,0,200.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:00",4242652,35051,8,13.56,11.56,40.84,3.415162,0,198.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:05",4242653,35051,8,13.65,11.56,40.84,3.415162,0,207.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:10",4242654,35051,8,13.7,11.56,40.84,3.415162,0,189.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:15",4242655,35051,8,13.61,11.56,40.84,3.415162,0,233.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:20",4242656,35051,8,13.69,11.56,40.83,3.414487,0,223.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:25",4242657,35051,8,13.69,11.54,40.9,3.414487,0,230.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:30",4242658,35051,8,13.64,11.54,40.9,3.414487,0,230.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:35",4242659,35051,8,13.68,11.54,40.9,3.414487,0,227.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:40",4242660,35051,8,13.7,11.54,40.83,3.414487,0,235.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:45",4242661,35051,8,13.7,11.54,40.83,3.414487,0,219.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:50",4242662,35051,8,13.73,11.54,40.83,3.414487,0,198.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:47:55",4242663,35051,8,13.68,11.54,40.77,3.414487,0,186.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:00",4242664,35051,8,13.63,11.54,40.77,3.414487,0,192.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:05",4242665,35051,8,13.61,11.54,40.77,3.414487,0,206.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:10",4242666,35051,8,13.64,11.54,40.77,3.414487,0,274.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:15",4242667,35051,8,13.57,11.54,40.77,3.414487,0,181.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:20",4242668,35051,8,13.56,11.54,40.77,3.414487,0,196.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:25",4242669,35051,8,13.58,11.54,40.77,3.414487,0,232.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:30",4242670,35051,8,13.66,11.54,40.77,3.414487,0,225.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:35",4242671,35051,8,13.71,11.54,40.77,3.414487,0,181.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:40",4242672,35051,8,13.62,11.54,40.77,3.414487,0,239.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:45",4242673,35051,8,13.54,11.54,40.83,3.414487,0,221.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:50",4242674,35051,8,13.52,11.54,40.77,3.414487,0,218.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:48:55",4242675,35051,8,13.52,11.54,40.77,3.414487,0,188.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:00",4242676,35051,8,13.59,11.54,40.77,3.414487,0,201.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:05",4242677,35051,8,13.48,11.54,40.77,3.414487,0,197.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:10",4242678,35051,8,13.51,11.54,40.77,3.414487,0,216.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:15",4242679,35051,8,13.51,11.54,40.77,3.414487,0,214.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:20",4242680,35051,8,13.48,11.54,40.7,3.414487,0,210.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:25",4242681,35051,8,13.49,11.54,40.7,3.414487,0,209.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:30",4242682,35051,8,13.51,11.54,40.7,3.414487,0,200.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:35",4242683,35051,8,13.51,11.54,40.63,3.414487,0,214.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:40",4242684,35051,8,13.51,11.54,40.7,3.414487,0,209.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:45",4242685,35051,8,13.51,11.54,40.7,3.414487,0,206.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:50",4242686,35051,8,13.49,11.54,40.63,3.414487,0,205.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:49:55",4242687,35051,8,13.52,11.54,40.63,3.414487,0,198.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:00",4242688,35051,8,13.52,11.54,40.63,3.414487,0,211.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:05",4242689,35051,8,13.48,11.54,40.63,3.414487,0,218.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:10",4242690,35051,8,13.52,11.54,40.7,3.414487,0,228.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:15",4242691,35051,8,13.53,11.54,40.7,3.414487,0,226.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:20",4242692,35051,8,13.52,11.56,40.63,3.414487,0,235.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:25",4242693,35051,8,13.53,11.54,40.56,3.414487,0,225.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:30",4242694,35051,8,13.52,11.54,40.63,3.414487,0,228.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:35",4242695,35051,8,13.51,11.54,40.63,3.414487,0,223.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:40",4242696,35051,8,13.49,11.54,40.63,3.414487,0,195.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:45",4242697,35051,8,13.46,11.54,40.63,3.414487,0,193.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:50",4242698,35051,8,13.48,11.54,40.7,3.414487,0,205.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:50:55",4242699,35051,8,13.47,11.54,40.7,3.414487,0,207.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:00",4242700,35051,8,13.47,11.56,40.7,3.415162,0,211.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:05",4242701,35051,8,13.5,11.56,40.7,3.415162,0,216.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:10",4242702,35051,8,13.69,11.56,40.7,3.415162,0,211.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:15",4242703,35051,8,13.68,11.56,40.63,3.415162,0,218.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:20",4242704,35051,8,13.63,11.56,40.63,3.415162,0,214.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:25",4242705,35051,8,13.67,11.56,40.7,3.415162,0,204.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:30",4242706,35051,8,13.57,11.56,40.63,3.415162,0,214.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:35",4242707,35051,8,13.57,11.56,40.63,3.415162,0,230.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:40",4242708,35051,8,13.48,11.56,40.63,3.415162,0,215.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:45",4242709,35051,8,13.46,11.56,40.63,3.415162,0,211.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:50",4242710,35051,8,13.44,11.56,40.63,3.415162,0,219.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:51:55",4242711,35051,8,13.43,11.56,40.63,3.415162,0,221.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:00",4242712,35051,8,13.43,11.56,40.56,3.415162,0,216.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:05",4242713,35051,8,13.43,11.56,40.56,3.415162,0,205.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:10",4242714,35051,8,13.43,11.56,40.56,3.415162,0,205.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:15",4242715,35051,8,13.42,11.56,40.63,3.415162,0,205.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:20",4242716,35051,8,13.42,11.56,40.63,3.415162,0,203.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:25",4242717,35051,8,13.42,11.56,40.56,3.415162,0,211.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:30",4242718,35051,8,13.42,11.56,40.56,3.415162,0,198.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:35",4242719,35051,8,13.43,11.56,40.56,3.415162,0,207.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:40",4242720,35051,8,13.41,11.56,40.56,3.415162,0,205.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:45",4242721,35051,8,13.42,11.56,40.56,3.414487,0,209.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:50",4242722,35051,8,13.42,11.56,40.56,3.414487,0,230.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:52:55",4242723,35051,8,13.42,11.56,40.63,3.414487,0,230.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:00",4242724,35051,8,13.38,11.56,40.49,3.414487,0,211.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:05",4242725,35051,8,13.36,11.56,40.49,3.414487,0,209.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:10",4242726,35051,8,13.38,11.56,40.56,3.414487,0,220.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:15",4242727,35051,8,13.37,11.59,40.56,3.414487,0,205.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:20",4242728,35051,8,13.36,11.56,40.63,3.414487,0,205.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:25",4242729,35051,8,13.37,11.56,40.63,3.414487,0,205.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:30",4242730,35051,8,13.37,11.59,40.63,3.414487,0,197.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:35",4242731,35051,8,13.35,11.59,40.63,3.414487,0,199.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:40",4242732,35051,8,13.38,11.59,40.63,3.414487,0,194.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:45",4242733,35051,8,13.36,11.59,40.63,3.414487,0,207.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:50",4242734,35051,8,13.37,11.56,40.56,3.414487,0,226.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:53:55",4242735,35051,8,13.37,11.59,40.56,3.414487,0,182.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:00",4242736,35051,8,13.37,11.59,40.63,3.414487,0,182.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:05",4242737,35051,8,13.35,11.59,40.63,3.414487,0,180.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:10",4242738,35051,8,13.39,11.59,40.63,3.414487,0,193.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:15",4242739,35051,8,13.42,11.59,40.63,3.414487,0,200.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:20",4242740,35051,8,13.37,11.59,40.7,3.414487,0,214.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:25",4242741,35051,8,13.36,11.59,40.63,3.414487,0,209.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:30",4242742,35051,8,13.36,11.59,40.63,3.414487,0,210.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:35",4242743,35051,8,13.34,11.61,40.56,3.415162,0,226.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:40",4242744,35051,8,13.36,11.61,40.63,3.415162,0,205.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:45",4242745,35051,8,13.35,11.61,40.63,3.415162,0,184.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:50",4242746,35051,8,13.35,11.61,40.63,3.415162,0,209.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:54:55",4242747,35051,8,13.33,11.61,40.7,3.415162,0,212.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:00",4242748,35051,8,13.34,11.61,40.7,3.415162,0,218.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:05",4242749,35051,8,13.33,11.61,40.63,3.415162,0,216.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:10",4242750,35051,8,13.35,11.61,40.49,3.415162,0,214.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:15",4242751,35051,8,13.33,11.61,40.49,3.415162,0,215.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:20",4242752,35051,8,13.36,11.61,40.56,3.415162,0,216.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:25",4242753,35051,8,13.33,11.61,40.56,3.415162,0,207.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:30",4242754,35051,8,13.35,11.61,40.56,3.415162,0,195.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:35",4242755,35051,8,13.36,11.61,40.56,3.415162,0,195.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:40",4242756,35051,8,13.36,11.61,40.56,3.415162,0,200.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:45",4242757,35051,8,13.36,11.61,40.56,3.415162,0,207.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:50",4242758,35051,8,13.37,11.61,40.63,3.415162,0,209.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:55:55",4242759,35051,8,13.37,11.61,40.56,3.415162,0,241.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:00",4242760,35051,8,13.35,11.61,40.56,3.415162,0,214.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:05",4242761,35051,8,13.33,11.61,40.56,3.415162,0,221.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:10",4242762,35051,8,13.36,11.61,40.56,3.415162,0,226.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:15",4242763,35051,8,13.36,11.61,40.56,3.415162,0,222.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:20",4242764,35051,8,13.36,11.61,40.63,3.415837,0,224.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:25",4242765,35051,8,13.35,11.59,40.63,3.415837,0,204.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:30",4242766,35051,8,13.36,11.59,40.63,3.415837,0,214.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:35",4242767,35051,8,13.36,11.59,40.56,3.415837,0,218.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:40",4242768,35051,8,13.36,11.59,40.63,3.415837,0,214.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:45",4242769,35051,8,13.36,11.59,40.63,3.415837,0,209.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:50",4242770,35051,8,13.36,11.59,40.63,3.415837,0,209.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:56:55",4242771,35051,8,13.35,11.59,40.63,3.415837,0,203.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:00",4242772,35051,8,13.36,11.59,40.63,3.415837,0,191.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:05",4242773,35051,8,13.34,11.59,40.63,3.415837,0,207.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:10",4242774,35051,8,13.39,11.59,40.63,3.415837,0,208.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:15",4242775,35051,8,13.57,11.63,40.56,3.415837,0,216.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:20",4242776,35051,8,13.43,11.63,40.49,3.415837,0,205.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:25",4242777,35051,8,13.39,11.63,40.49,3.415837,0,225.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:30",4242778,35051,8,13.38,11.63,40.56,3.415837,0,220.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:35",4242779,35051,8,13.4,11.63,40.56,3.415837,0,216.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:40",4242780,35051,8,13.44,11.63,40.56,3.415837,0,205.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:45",4242781,35051,8,13.4,11.63,40.56,3.415837,0,211.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:50",4242782,35051,8,13.4,11.63,40.49,3.415837,0,204.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:57:55",4242783,35051,8,13.44,11.63,40.49,3.415837,0,194.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:00",4242784,35051,8,13.42,11.63,40.56,3.415837,0,188.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:05",4242785,35051,8,13.39,11.63,40.56,3.415837,0,195.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:10",4242786,35051,8,13.41,11.61,40.56,3.415162,0,207.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:15",4242787,35051,8,13.42,11.61,40.56,3.415162,0,211.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:20",4242788,35051,8,13.46,11.61,40.56,3.415162,0,199.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:25",4242789,35051,8,13.47,11.61,40.63,3.415162,0,197.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:30",4242790,35051,8,13.49,11.61,40.63,3.415162,0,199.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:35",4242791,35051,8,13.47,11.61,40.63,3.415162,0,202.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:40",4242792,35051,8,13.44,11.61,40.63,3.415162,0,188.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:45",4242793,35051,8,13.43,11.61,40.63,3.415162,0,211.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:50",4242794,35051,8,13.37,11.61,40.63,3.415162,0,222.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:58:55",4242795,35051,8,13.38,11.61,40.63,3.415162,0,220.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:00",4242796,35051,8,13.37,11.61,40.63,3.415162,0,208.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:05",4242797,35051,8,13.36,11.61,40.63,3.415162,0,219.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:10",4242798,35051,8,13.35,11.61,40.63,3.415162,0,218.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:15",4242799,35051,8,13.34,11.61,40.63,3.415162,0,225.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:20",4242800,35051,8,13.33,11.61,40.63,3.415162,0,233.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:25",4242801,35051,8,13.34,11.61,40.7,3.415162,0,216.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:30",4242802,35051,8,13.34,11.61,40.63,3.415162,0,224.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:35",4242803,35051,8,13.34,11.61,40.63,3.415162,0,214.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:40",4242804,35051,8,13.32,11.61,40.63,3.415162,0,226.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:45",4242805,35051,8,13.33,11.61,40.7,3.415162,0,209.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:50",4242806,35051,8,13.31,11.61,40.7,3.415162,0,211.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 19:59:55",4242807,35051,8,13.32,11.63,40.7,3.415162,0,235.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:00",4242808,35051,8,13.32,11.61,40.7,3.415162,0,226.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:05",4242809,35051,8,13.33,11.63,40.7,3.415162,0,219.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:10",4242810,35051,8,13.32,11.63,40.7,3.415162,0,223.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:15",4242811,35051,8,13.32,11.63,40.63,3.415162,0,200.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:20",4242812,35051,8,13.32,11.63,40.63,3.415162,0,200.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:25",4242813,35051,8,13.32,11.63,40.56,3.415162,0,200.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:30",4242814,35051,8,13.29,11.63,40.63,3.415162,0,201.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:35",4242815,35051,8,13.31,11.63,40.63,3.415162,0,209.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:40",4242816,35051,8,13.31,11.63,40.63,3.415162,0,216.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:45",4242817,35051,8,13.31,11.63,40.63,3.415162,0,209.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:50",4242818,35051,8,13.28,11.63,40.63,3.415162,0,214.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:00:55",4242819,35051,8,13.31,11.63,40.63,3.415162,0,216.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:00",4242820,35051,8,13.31,11.63,40.63,3.415162,0,214.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:05",4242821,35051,8,13.27,11.63,40.63,3.415162,0,225.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:10",4242822,35051,8,13.26,11.63,40.63,3.415162,0,210.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:15",4242823,35051,8,13.28,11.63,40.63,3.415162,0,218.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:20",4242824,35051,8,13.26,11.63,40.7,3.415162,0,213.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:25",4242825,35051,8,13.26,11.63,40.63,3.415162,0,216.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:30",4242826,35051,8,13.28,11.63,40.7,3.415162,0,209.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:35",4242827,35051,8,13.28,11.63,40.63,3.415162,0,209.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:40",4242828,35051,8,13.29,11.63,40.63,3.415162,0,214.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:45",4242829,35051,8,13.29,11.63,40.63,3.415162,0,200.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:50",4242830,35051,8,13.26,11.63,40.56,3.415162,0,203.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:01:55",4242831,35051,8,13.29,11.63,40.56,3.415162,0,214.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:00",4242832,35051,8,13.29,11.63,40.56,3.415162,0,206.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:05",4242833,35051,8,13.24,11.63,40.56,3.415162,0,197.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:10",4242834,35051,8,13.27,11.63,40.56,3.415162,0,198.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:15",4242835,35051,8,13.24,11.63,40.56,3.415162,0,197.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:20",4242836,35051,8,13.26,11.63,40.56,3.415162,0,197.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:25",4242837,35051,8,13.26,11.63,40.56,3.415162,0,197.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:30",4242838,35051,8,13.27,11.63,40.56,3.415162,0,207.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:35",4242839,35051,8,13.28,11.63,40.63,3.415162,0,199.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:40",4242840,35051,8,13.28,11.63,40.63,3.415162,0,183.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:45",4242841,35051,8,13.28,11.63,40.63,3.415162,0,195.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:50",4242842,35051,8,13.29,11.63,40.63,3.415162,0,202.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:02:55",4242843,35051,8,13.29,11.63,40.63,3.415162,0,207.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:00",4242844,35051,8,13.29,11.63,40.63,3.415162,0,207.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:05",4242845,35051,8,13.29,11.63,40.63,3.415162,0,206.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:10",4242846,35051,8,13.31,11.63,40.56,3.415162,0,208.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:15",4242847,35051,8,13.31,11.63,40.63,3.415162,0,214.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:20",4242848,35051,8,13.32,11.63,40.63,3.415162,0,209.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:25",4242849,35051,8,13.29,11.63,40.63,3.415162,0,204.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:30",4242850,35051,8,13.32,11.63,40.56,3.415162,0,216.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:35",4242851,35051,8,13.3,11.63,40.63,3.415837,0,214.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:40",4242852,35051,8,13.32,11.63,40.63,3.415837,0,193.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:45",4242853,35051,8,13.33,11.63,40.63,3.415837,0,195.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:50",4242854,35051,8,13.34,11.63,40.63,3.415837,0,209.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:03:55",4242855,35051,8,13.32,11.63,40.63,3.415837,0,194.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:00",4242856,35051,8,13.33,11.63,40.63,3.415837,0,207.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:05",4242857,35051,8,13.32,11.63,40.63,3.415837,0,193.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:10",4242858,35051,8,13.32,11.63,40.63,3.415837,0,193.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:15",4242859,35051,8,13.35,11.63,40.56,3.415837,0,188.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:20",4242860,35051,8,13.35,11.63,40.56,3.415837,0,204.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:25",4242861,35051,8,13.36,11.63,40.63,3.415837,0,194.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:30",4242862,35051,8,13.37,11.63,40.56,3.415837,0,207.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:35",4242863,35051,8,13.35,11.63,40.56,3.415837,0,209.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:40",4242864,35051,8,13.37,11.63,40.63,3.415837,0,207.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:45",4242865,35051,8,13.37,11.63,40.63,3.415837,0,209.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:50",4242866,35051,8,13.54,11.63,40.63,3.415837,0,209.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:04:55",4242867,35051,8,13.6,11.63,40.63,3.415837,0,205.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:00",4242868,35051,8,13.47,11.63,40.63,3.415837,0,214.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:05",4242869,35051,8,13.4,11.66,40.63,3.415837,0,194.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:10",4242870,35051,8,13.53,11.66,40.63,3.415837,0,209.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:15",4242871,35051,8,13.47,11.66,40.63,3.415837,0,211.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:20",4242872,35051,8,13.52,11.66,40.63,3.415837,0,200.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:25",4242873,35051,8,13.42,11.68,40.7,3.415837,0,200.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:30",4242874,35051,8,13.42,11.68,40.7,3.415837,0,199.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:35",4242875,35051,8,13.41,11.68,40.63,3.415837,0,207.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:40",4242876,35051,8,13.42,11.68,40.63,3.415837,0,211.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:45",4242877,35051,8,13.57,11.68,40.7,3.415837,0,209.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:50",4242878,35051,8,13.46,11.68,40.7,3.415837,0,207.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:05:55",4242879,35051,8,13.57,11.68,40.7,3.415837,0,207.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:00",4242880,35051,8,13.47,11.68,40.7,3.415837,0,205.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:05",4242881,35051,8,13.42,11.68,40.7,3.415837,0,196.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:10",4242882,35051,8,13.5,11.68,40.7,3.415837,0,207.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:15",4242883,35051,8,13.42,11.68,40.63,3.415837,0,199.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:20",4242884,35051,8,13.39,11.68,40.63,3.415837,0,197.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:25",4242885,35051,8,13.37,11.68,40.63,3.415837,0,197.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:30",4242886,35051,8,13.38,11.68,40.63,3.415837,0,198.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:35",4242887,35051,8,13.38,11.68,40.7,3.415837,0,206.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:40",4242888,35051,8,13.41,11.68,40.63,3.415837,0,216.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:45",4242889,35051,8,13.38,11.68,40.63,3.415837,0,207.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:50",4242890,35051,8,13.37,11.68,40.63,3.415837,0,203.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:06:55",4242891,35051,8,13.44,11.68,40.63,3.415837,0,221.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:00",4242892,35051,8,13.63,11.68,40.63,3.415837,0,239.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:05",4242893,35051,8,13.48,11.68,40.56,3.415837,0,229.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:10",4242894,35051,8,13.58,11.66,40.56,3.415837,0,237.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:15",4242895,35051,8,13.55,11.66,40.63,3.415837,0,211.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:20",4242896,35051,8,13.59,11.66,40.63,3.415837,0,216.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:25",4242897,35051,8,13.62,11.66,40.63,3.415837,0,207.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:30",4242898,35051,8,13.59,11.66,40.63,3.415837,0,199.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:35",4242899,35051,8,13.6,11.66,40.63,3.415837,0,203.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:40",4242900,35051,8,13.6,11.66,40.7,3.415837,0,202.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:45",4242901,35051,8,13.59,11.66,40.7,3.415837,0,200.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:50",4242902,35051,8,13.55,11.66,40.7,3.415837,0,209.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:07:55",4242903,35051,8,13.63,11.66,40.7,3.415837,0,190.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:00",4242904,35051,8,13.62,11.66,40.7,3.415837,0,207.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:05",4242905,35051,8,13.66,11.7,40.7,3.415837,0,199.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:10",4242906,35051,8,13.63,11.66,40.63,3.415837,0,218.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:15",4242907,35051,8,13.63,11.7,40.7,3.415837,0,223.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:20",4242908,35051,8,13.64,11.7,40.7,3.415837,0,218.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:25",4242909,35051,8,13.66,11.7,40.76,3.415837,0,205.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:30",4242910,35051,8,13.66,11.7,40.7,3.415837,0,205.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:35",4242911,35051,8,13.66,11.7,40.7,3.415837,0,203.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:40",4242912,35051,8,13.65,11.7,40.63,3.415837,0,220.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:45",4242913,35051,8,13.65,11.7,40.7,3.415837,0,224.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:50",4242914,35051,8,13.68,11.7,40.7,3.415837,0,223.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:08:55",4242915,35051,8,13.68,11.7,40.7,3.415837,0,201.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:00",4242916,35051,8,13.67,11.7,40.7,3.415162,0,200.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:05",4242917,35051,8,13.64,11.7,40.7,3.415162,0,194.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:10",4242918,35051,8,13.68,11.7,40.7,3.415162,0,200.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:15",4242919,35051,8,13.68,11.7,40.7,3.415162,0,200.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:20",4242920,35051,8,13.68,11.7,40.7,3.415162,0,199.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:25",4242921,35051,8,13.53,11.7,40.7,3.415162,0,207.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:30",4242922,35051,8,13.58,11.7,40.7,3.415162,0,205.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:35",4242923,35051,8,13.58,11.7,40.63,3.415162,0,207.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:40",4242924,35051,8,13.69,11.7,40.63,3.415162,0,207.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:45",4242925,35051,8,13.72,11.7,40.56,3.415162,0,209.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:50",4242926,35051,8,13.72,11.7,40.63,3.415162,0,211.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:09:55",4242927,35051,8,13.7,11.7,40.63,3.415162,0,214.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:00",4242928,35051,8,13.74,11.7,40.63,3.415162,0,218.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:05",4242929,35051,8,13.73,11.7,40.63,3.415162,0,205.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:10",4242930,35051,8,13.7,11.7,40.56,3.415162,0,191.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:15",4242931,35051,8,13.55,11.7,40.56,3.415162,0,197.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:20",4242932,35051,8,13.74,11.7,40.56,3.415162,0,204.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:25",4242933,35051,8,13.78,11.7,40.63,3.415162,0,197.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:30",4242934,35051,8,13.75,11.7,40.63,3.415162,0,200.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:35",4242935,35051,8,13.79,11.7,40.63,3.415162,0,211.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:40",4242936,35051,8,13.78,11.7,40.63,3.415162,0,195.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:45",4242937,35051,8,13.79,11.7,40.63,3.415162,0,207.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:50",4242938,35051,8,13.75,11.7,40.7,3.415162,0,209.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:10:55",4242939,35051,8,13.82,11.7,40.7,3.415162,0,211.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:00",4242940,35051,8,13.8,11.7,40.7,3.415162,0,210.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:05",4242941,35051,8,13.73,11.7,40.7,3.415162,0,221.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:10",4242942,35051,8,13.55,11.7,40.7,3.415162,0,197.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:15",4242943,35051,8,13.54,11.7,40.7,3.415162,0,197.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:20",4242944,35051,8,13.54,11.7,40.7,3.415162,0,195.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:25",4242945,35051,8,13.53,11.7,40.63,3.415162,0,205.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:30",4242946,35051,8,13.64,11.7,40.63,3.415162,0,195.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:35",4242947,35051,8,13.63,11.7,40.7,3.415162,0,188.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:40",4242948,35051,8,13.66,11.7,40.7,3.415162,0,193.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:45",4242949,35051,8,13.63,11.7,40.7,3.415162,0,193.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:50",4242950,35051,8,13.62,11.7,40.7,3.415162,0,192.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:11:55",4242951,35051,8,13.59,11.7,40.77,3.415162,0,195.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:00",4242952,35051,8,13.77,11.7,40.7,3.415162,0,192.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:05",4242953,35051,8,13.54,11.7,40.7,3.415162,0,191.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:10",4242954,35051,8,13.53,11.7,40.7,3.415162,0,211.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:15",4242955,35051,8,13.51,11.7,40.7,3.415162,0,211.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:20",4242956,35051,8,13.5,11.7,40.7,3.415162,0,209.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:25",4242957,35051,8,13.49,11.7,40.7,3.415162,0,211.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:30",4242958,35051,8,13.48,11.7,40.7,3.415162,0,212.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:35",4242959,35051,8,13.48,11.7,40.77,3.415837,0,207.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:40",4242960,35051,8,13.48,11.7,40.77,3.415837,0,214.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:45",4242961,35051,8,13.47,11.73,40.7,3.415837,0,190.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:50",4242962,35051,8,13.48,11.73,40.7,3.415837,0,197.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:12:55",4242963,35051,8,13.65,11.73,40.7,3.415837,0,211.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:00",4242964,35051,8,13.62,11.73,40.77,3.415837,0,214.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:05",4242965,35051,8,13.68,11.73,40.7,3.415837,0,201.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:10",4242966,35051,8,13.71,11.73,40.7,3.415837,0,207.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:15",4242967,35051,8,13.7,11.73,40.63,3.415837,0,207.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:20",4242968,35051,8,13.66,11.73,40.63,3.415837,0,207.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:25",4242969,35051,8,13.72,11.73,40.63,3.415837,0,207.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:30",4242970,35051,8,13.7,11.73,40.63,3.415837,0,203.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:35",4242971,35051,8,13.7,11.73,40.63,3.415837,0,207.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:40",4242972,35051,8,13.67,11.73,40.63,3.415837,0,200.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:45",4242973,35051,8,13.69,11.73,40.63,3.415837,0,200.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:50",4242974,35051,8,13.58,11.73,40.56,3.415837,0,202.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:13:55",4242975,35051,8,13.53,11.73,40.63,3.415837,0,207.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:00",4242976,35051,8,13.58,11.73,40.63,3.415837,0,214.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:05",4242977,35051,8,13.65,11.73,40.63,3.415837,0,208.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:10",4242978,35051,8,13.63,11.73,40.56,3.415837,0,214.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:15",4242979,35051,8,13.69,11.73,40.56,3.415837,0,211.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:20",4242980,35051,8,13.51,11.73,40.56,3.415837,0,212.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:25",4242981,35051,8,13.57,11.73,40.56,3.415837,0,211.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:30",4242982,35051,8,13.53,11.73,40.63,3.415837,0,211.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:35",4242983,35051,8,13.51,11.73,40.63,3.415837,0,210.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:40",4242984,35051,8,13.52,11.73,40.63,3.415837,0,209.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:45",4242985,35051,8,13.6,11.73,40.63,3.415837,0,211.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:50",4242986,35051,8,13.55,11.73,40.63,3.415837,0,211.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:14:55",4242987,35051,8,13.65,11.73,40.7,3.415837,0,209.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:00",4242988,35051,8,13.57,11.73,40.63,3.415837,0,211.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:05",4242989,35051,8,13.6,11.73,40.63,3.415837,0,207.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:10",4242990,35051,8,13.5,11.73,40.63,3.415837,0,211.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:15",4242991,35051,8,13.48,11.73,40.63,3.415837,0,211.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:20",4242992,35051,8,13.47,11.73,40.63,3.415837,0,214.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:25",4242993,35051,8,13.54,11.73,40.7,3.415837,0,211.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:30",4242994,35051,8,13.46,11.73,40.63,3.415837,0,211.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:35",4242995,35051,8,13.58,11.73,40.63,3.415837,0,181.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:40",4242996,35051,8,13.58,11.73,40.63,3.415837,0,184.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:45",4242997,35051,8,13.57,11.73,40.63,3.415837,0,184.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:50",4242998,35051,8,13.49,11.73,40.63,3.415837,0,187.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:15:55",4242999,35051,8,13.63,11.75,40.63,3.415837,0,207.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:00",4243000,35051,8,13.66,11.73,40.63,3.415837,0,194.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:05",4243001,35051,8,13.65,11.75,40.63,3.415837,0,180.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:10",4243002,35051,8,13.54,11.75,40.7,3.415837,0,195.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:15",4243003,35051,8,13.52,11.73,40.7,3.415837,0,188.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:20",4243004,35051,8,13.5,11.75,40.63,3.415837,0,188.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:25",4243005,35051,8,13.62,11.75,40.63,3.415837,0,211.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:30",4243006,35051,8,13.53,11.75,40.63,3.415837,0,209.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:35",4243007,35051,8,13.58,11.75,40.63,3.415837,0,209.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:40",4243008,35051,8,13.59,11.75,40.7,3.415837,0,207.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:45",4243009,35051,8,13.59,11.75,40.63,3.415837,0,211.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:50",4243010,35051,8,13.44,11.75,40.63,3.415837,0,205.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:16:55",4243011,35051,8,13.41,11.75,40.63,3.415837,0,204.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:00",4243012,35051,8,13.39,11.75,40.63,3.415837,0,205.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:05",4243013,35051,8,13.36,11.75,40.63,3.415837,0,205.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:10",4243014,35051,8,13.37,11.75,40.63,3.415837,0,207.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:15",4243015,35051,8,13.37,11.75,40.63,3.415837,0,204.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:20",4243016,35051,8,13.36,11.75,40.56,3.415837,0,202.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:25",4243017,35051,8,13.35,11.75,40.56,3.415837,0,198.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:30",4243018,35051,8,13.35,11.75,40.63,3.415837,0,233.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:35",4243019,35051,8,13.32,11.75,40.63,3.415837,0,236.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:40",4243020,35051,8,13.34,11.75,40.56,3.415837,0,242.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:45",4243021,35051,8,13.32,11.75,40.63,3.415837,0,224.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:50",4243022,35051,8,13.33,11.75,40.63,3.415837,0,246.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:17:55",4243023,35051,8,13.29,11.75,40.56,3.415837,0,205.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:00",4243024,35051,8,13.32,11.75,40.56,3.415837,0,204.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:05",4243025,35051,8,13.29,11.75,40.63,3.415837,0,222.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:10",4243026,35051,8,13.31,11.75,40.63,3.415837,0,211.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:15",4243027,35051,8,13.31,11.75,40.56,3.415837,0,228.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:20",4243028,35051,8,13.29,11.75,40.56,3.415837,0,220.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:25",4243029,35051,8,13.3,11.75,40.56,3.415837,0,230.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:30",4243030,35051,8,13.29,11.75,40.56,3.415837,0,226.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:35",4243031,35051,8,13.29,11.75,40.56,3.415837,0,226.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:40",4243032,35051,8,13.29,11.75,40.56,3.415837,0,226.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:45",4243033,35051,8,13.29,11.75,40.56,3.415837,0,223.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:50",4243034,35051,8,13.29,11.75,40.49,3.415837,0,222.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:18:55",4243035,35051,8,13.29,11.75,40.56,3.415837,0,223.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:00",4243036,35051,8,13.3,11.75,40.49,3.415837,0,224.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:05",4243037,35051,8,13.31,11.75,40.49,3.415837,0,223.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:10",4243038,35051,8,13.32,11.75,40.42,3.415837,0,223.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:15",4243039,35051,8,13.32,11.75,40.42,3.415837,0,220.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:20",4243040,35051,8,13.32,11.75,40.42,3.415837,0,218.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:25",4243041,35051,8,13.35,11.75,40.42,3.415837,0,233.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:30",4243042,35051,8,13.42,11.75,40.49,3.415837,0,230.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:35",4243043,35051,8,13.33,11.75,40.42,3.415837,0,223.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:40",4243044,35051,8,13.32,11.75,40.42,3.415837,0,211.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:45",4243045,35051,8,13.29,11.75,40.49,3.415837,0,218.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:50",4243046,35051,8,13.28,11.75,40.49,3.415837,0,216.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:19:55",4243047,35051,8,13.29,11.75,40.49,3.415837,0,216.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:00",4243048,35051,8,13.29,11.75,40.49,3.415837,0,216.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:05",4243049,35051,8,13.25,11.75,40.49,3.415837,0,213.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:10",4243050,35051,8,13.27,11.75,40.49,3.415837,0,216.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:15",4243051,35051,8,13.26,11.75,40.49,3.415837,0,213.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:20",4243052,35051,8,13.24,11.75,40.49,3.415837,0,207.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:25",4243053,35051,8,13.24,11.77,40.49,3.415837,0,237.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:30",4243054,35051,8,13.26,11.77,40.49,3.415837,0,225.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:35",4243055,35051,8,13.26,11.77,40.49,3.415837,0,226.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:40",4243056,35051,8,13.26,11.77,40.56,3.415837,0,211.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:45",4243057,35051,8,13.24,11.77,40.56,3.415837,0,213.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:50",4243058,35051,8,13.26,11.77,40.56,3.415837,0,207.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:20:55",4243059,35051,8,13.26,11.77,40.56,3.415837,0,207.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:00",4243060,35051,8,13.26,11.77,40.56,3.415837,0,198.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:05",4243061,35051,8,13.23,11.77,40.56,3.415837,0,197.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:10",4243062,35051,8,13.26,11.77,40.49,3.415837,0,205.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:15",4243063,35051,8,13.25,11.77,40.49,3.415837,0,204.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:20",4243064,35051,8,13.25,11.77,40.49,3.415837,0,207.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:25",4243065,35051,8,13.24,11.77,40.49,3.415837,0,207.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:30",4243066,35051,8,13.25,11.77,40.49,3.415837,0,201.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:35",4243067,35051,8,13.25,11.77,40.49,3.415837,0,204.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:40",4243068,35051,8,13.24,11.77,40.42,3.415837,0,218.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:45",4243069,35051,8,13.24,11.77,40.42,3.415837,0,213.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:50",4243070,35051,8,13.24,11.77,40.49,3.415837,0,213.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:21:55",4243071,35051,8,13.22,11.77,40.49,3.415837,0,210.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:00",4243072,35051,8,13.22,11.77,40.49,3.415837,0,216.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:05",4243073,35051,8,13.22,11.77,40.49,3.415837,0,213.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:10",4243074,35051,8,13.23,11.77,40.49,3.415837,0,199.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:15",4243075,35051,8,13.23,11.77,40.49,3.415837,0,199.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:20",4243076,35051,8,13.23,11.77,40.49,3.415837,0,200.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:25",4243077,35051,8,13.22,11.77,40.49,3.415837,0,205.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:30",4243078,35051,8,13.22,11.77,40.49,3.415837,0,205.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:35",4243079,35051,8,13.21,11.77,40.49,3.415837,0,202.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:40",4243080,35051,8,13.21,11.77,40.56,3.415837,0,202.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:45",4243081,35051,8,13.21,11.77,40.56,3.415837,0,204.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:50",4243082,35051,8,13.2,11.77,40.56,3.415837,0,205.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:22:55",4243083,35051,8,13.19,11.77,40.49,3.415837,0,186.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:00",4243084,35051,8,13.19,11.77,40.56,3.415837,0,202.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:05",4243085,35051,8,13.16,11.77,40.56,3.415837,0,201.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:10",4243086,35051,8,13.17,11.77,40.56,3.415837,0,216.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:15",4243087,35051,8,13.17,11.77,40.56,3.415837,0,216.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:20",4243088,35051,8,13.15,11.79,40.49,3.415162,0,225.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:25",4243089,35051,8,13.17,11.79,40.49,3.415162,0,205.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:30",4243090,35051,8,13.16,11.79,40.56,3.415162,0,203.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:35",4243091,35051,8,13.17,11.77,40.56,3.415162,0,195.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:40",4243092,35051,8,13.16,11.77,40.56,3.415162,0,194.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:45",4243093,35051,8,13.16,11.79,40.56,3.415162,0,191.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:50",4243094,35051,8,13.16,11.77,40.56,3.415162,0,183.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:23:55",4243095,35051,8,13.16,11.79,40.56,3.415162,0,183.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:00",4243096,35051,8,13.16,11.77,40.56,3.415162,0,184.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:05",4243097,35051,8,13.16,11.79,40.56,3.415162,0,190.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:10",4243098,35051,8,13.16,11.79,40.56,3.415162,0,223.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:15",4243099,35051,8,13.14,11.79,40.56,3.415162,0,224.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:20",4243100,35051,8,13.16,11.79,40.56,3.415162,0,202.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:25",4243101,35051,8,13.16,11.79,40.56,3.415162,0,209.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:30",4243102,35051,8,13.17,11.79,40.49,3.415162,0,209.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:35",4243103,35051,8,13.14,11.79,40.49,3.415162,0,209.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:40",4243104,35051,8,13.17,11.79,40.56,3.415162,0,211.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:45",4243105,35051,8,13.15,11.79,40.56,3.415162,0,213.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:50",4243106,35051,8,13.17,11.79,40.56,3.415162,0,211.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:24:55",4243107,35051,8,13.17,11.79,40.56,3.415162,0,211.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:00",4243108,35051,8,13.17,11.79,40.56,3.415162,0,211.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:05",4243109,35051,8,13.17,11.79,40.56,3.415162,0,213.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:10",4243110,35051,8,13.17,11.79,40.49,3.415162,0,213.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:15",4243111,35051,8,13.14,11.79,40.49,3.415162,0,212.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:20",4243112,35051,8,13.17,11.79,40.49,3.415162,0,213.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:25",4243113,35051,8,13.15,11.79,40.49,3.415162,0,219.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:30",4243114,35051,8,13.17,11.79,40.49,3.415162,0,225.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:35",4243115,35051,8,13.17,11.79,40.49,3.415162,0,211.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:40",4243116,35051,8,13.17,11.79,40.49,3.415162,0,194.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:45",4243117,35051,8,13.17,11.79,40.49,3.415162,0,209.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:50",4243118,35051,8,13.17,11.79,40.49,3.415162,0,207.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:25:55",4243119,35051,8,13.17,11.79,40.49,3.415162,0,206.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:00",4243120,35051,8,13.17,11.79,40.56,3.415162,0,206.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:05",4243121,35051,8,13.17,11.79,40.49,3.415162,0,207.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:10",4243122,35051,8,13.16,11.79,40.49,3.415162,0,207.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:15",4243123,35051,8,13.17,11.79,40.56,3.415162,0,206.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:20",4243124,35051,8,13.17,11.79,40.56,3.415162,0,209.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:25",4243125,35051,8,13.17,11.79,40.56,3.415162,0,206.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:30",4243126,35051,8,13.17,11.79,40.56,3.415162,0,208.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:35",4243127,35051,8,13.18,11.79,40.56,3.415162,0,220.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:40",4243128,35051,8,13.18,11.79,40.56,3.415162,0,213.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:45",4243129,35051,8,13.16,11.79,40.56,3.415162,0,209.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:50",4243130,35051,8,13.18,11.79,40.63,3.415162,0,210.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:26:55",4243131,35051,8,13.17,11.79,40.63,3.415162,0,211.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:00",4243132,35051,8,13.17,11.79,40.63,3.415162,0,211.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:05",4243133,35051,8,13.15,11.79,40.63,3.415162,0,207.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:10",4243134,35051,8,13.17,11.79,40.63,3.415162,0,211.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:15",4243135,35051,8,13.17,11.79,40.63,3.415162,0,216.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:20",4243136,35051,8,13.17,11.79,40.63,3.415162,0,212.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:25",4243137,35051,8,13.16,11.79,40.63,3.415162,0,208.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:30",4243138,35051,8,13.17,11.79,40.63,3.415162,0,211.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:35",4243139,35051,8,13.17,11.79,40.63,3.415162,0,211.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:40",4243140,35051,8,13.17,11.82,40.63,3.415162,0,211.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:45",4243141,35051,8,13.16,11.79,40.63,3.415162,0,211.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:50",4243142,35051,8,13.16,11.82,40.63,3.415162,0,213.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:27:55",4243143,35051,8,13.16,11.82,40.63,3.415162,0,218.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:00",4243144,35051,8,13.16,11.82,40.69,3.415162,0,218.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:05",4243145,35051,8,13.17,11.82,40.69,3.415162,0,230.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:10",4243146,35051,8,13.13,11.82,40.63,3.415162,0,223.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:15",4243147,35051,8,13.16,11.82,40.63,3.415162,0,215.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:20",4243148,35051,8,13.17,11.82,40.69,3.415162,0,206.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:25",4243149,35051,8,13.17,11.82,40.69,3.415162,0,222.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:30",4243150,35051,8,13.17,11.82,40.63,3.415162,0,225.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:35",4243151,35051,8,13.17,11.82,40.69,3.415162,0,213.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:40",4243152,35051,8,13.17,11.82,40.69,3.415162,0,209.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:45",4243153,35051,8,13.17,11.82,40.69,3.415837,0,209.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:50",4243154,35051,8,13.17,11.82,40.69,3.415837,0,207.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:28:55",4243155,35051,8,13.17,11.82,40.69,3.415837,0,208.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:00",4243156,35051,8,13.17,11.82,40.69,3.415837,0,205.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:05",4243157,35051,8,13.14,11.82,40.76,3.415837,0,207.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:10",4243158,35051,8,13.16,11.82,40.69,3.415837,0,218.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:15",4243159,35051,8,13.16,11.82,40.69,3.415837,0,218.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:20",4243160,35051,8,13.14,11.82,40.76,3.415837,0,217.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:25",4243161,35051,8,13.16,11.82,40.76,3.415837,0,216.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:30",4243162,35051,8,13.16,11.82,40.76,3.415837,0,213.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:35",4243163,35051,8,13.16,11.82,40.69,3.415837,0,213.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:40",4243164,35051,8,13.16,11.82,40.69,3.415837,0,213.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:45",4243165,35051,8,13.16,11.82,40.76,3.415837,0,209.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:50",4243166,35051,8,13.17,11.82,40.69,3.415837,0,213.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:29:55",4243167,35051,8,13.17,11.82,40.69,3.415837,0,213.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:00",4243168,35051,8,13.16,11.82,40.69,3.415837,0,207.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:05",4243169,35051,8,13.15,11.82,40.69,3.415837,0,213.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:10",4243170,35051,8,13.16,11.82,40.69,3.415837,0,207.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:15",4243171,35051,8,13.16,11.82,40.69,3.415837,0,220.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:20",4243172,35051,8,13.14,11.82,40.76,3.415837,0,216.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:25",4243173,35051,8,13.14,11.82,40.76,3.415837,0,218.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:30",4243174,35051,8,13.14,11.82,40.76,3.415837,0,218.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:35",4243175,35051,8,13.14,11.82,40.76,3.417188,0,211.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:40",4243176,35051,8,13.14,11.82,40.76,3.417188,0,212.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:45",4243177,35051,8,13.13,11.82,40.76,3.417188,0,216.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:50",4243178,35051,8,13.11,11.82,40.76,3.417188,0,209.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:30:55",4243179,35051,8,13.13,11.82,40.83,3.417188,0,199.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:00",4243180,35051,8,13.13,11.82,40.83,3.417188,0,216.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:05",4243181,35051,8,13.12,11.82,40.83,3.417188,0,216.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:10",4243182,35051,8,13.14,11.82,40.83,3.417188,0,228.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:15",4243183,35051,8,13.13,11.82,40.83,3.417188,0,233.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:20",4243184,35051,8,13.13,11.82,40.83,3.417188,0,211.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:25",4243185,35051,8,13.13,11.82,40.9,3.417188,0,216.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:30",4243186,35051,8,13.13,11.82,40.83,3.417188,0,214.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:35",4243187,35051,8,13.12,11.82,40.83,3.417188,0,214.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:40",4243188,35051,8,13.12,11.82,40.83,3.417188,0,214.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:45",4243189,35051,8,13.12,11.82,40.83,3.417188,0,213.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:50",4243190,35051,8,13.11,11.82,40.83,3.417188,0,205.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:31:55",4243191,35051,8,13.12,11.82,40.83,3.417188,0,209.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:00",4243192,35051,8,13.12,11.82,40.9,3.417188,0,211.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:05",4243193,35051,8,13.09,11.82,40.83,3.417188,0,210.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:10",4243194,35051,8,13.12,11.82,40.83,3.417188,0,214.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:15",4243195,35051,8,13.12,11.82,40.83,3.417188,0,210.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:20",4243196,35051,8,13.11,11.82,40.83,3.415837,0,205.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:25",4243197,35051,8,13.12,11.84,40.9,3.415837,0,216.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:30",4243198,35051,8,13.14,11.82,40.9,3.415837,0,221.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:35",4243199,35051,8,13.13,11.84,40.9,3.415837,0,213.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:40",4243200,35051,8,13.12,11.84,40.9,3.415837,0,211.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:45",4243201,35051,8,13.11,11.84,40.9,3.415837,0,211.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:50",4243202,35051,8,13.11,11.84,40.9,3.415837,0,211.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:32:55",4243203,35051,8,13.11,11.84,40.9,3.415837,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:00",4243204,35051,8,13.09,11.84,40.9,3.415837,0,203.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:05",4243205,35051,8,13.09,11.84,40.9,3.415837,0,205.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:10",4243206,35051,8,13.1,11.84,40.9,3.415837,0,204.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:15",4243207,35051,8,13.11,11.84,40.9,3.415837,0,190.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:20",4243208,35051,8,13.08,11.84,40.97,3.415837,0,200.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:25",4243209,35051,8,13.11,11.84,40.9,3.415837,0,216.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:30",4243210,35051,8,13.09,11.84,40.9,3.415837,0,213.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:35",4243211,35051,8,13.1,11.84,40.9,3.415837,0,216.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:40",4243212,35051,8,13.1,11.84,40.9,3.415837,0,209.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:45",4243213,35051,8,13.1,11.84,40.9,3.415837,0,202.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:50",4243214,35051,8,13.1,11.84,40.97,3.415837,0,199.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:33:55",4243215,35051,8,13.08,11.84,40.9,3.415837,0,207.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:00",4243216,35051,8,13.1,11.84,40.9,3.415837,0,207.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:05",4243217,35051,8,13.1,11.84,40.9,3.415837,0,190.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:10",4243218,35051,8,13.11,11.84,40.9,3.416512,0,183.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:15",4243219,35051,8,13.08,11.84,40.9,3.416512,0,177.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:20",4243220,35051,8,13.11,11.84,40.9,3.416512,0,199.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:25",4243221,35051,8,13.11,11.84,40.9,3.416512,0,195.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:30",4243222,35051,8,13.11,11.84,40.9,3.416512,0,213.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:35",4243223,35051,8,13.11,11.84,40.9,3.416512,0,213.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:40",4243224,35051,8,13.11,11.84,40.9,3.416512,0,205.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:45",4243225,35051,8,13.11,11.84,40.9,3.416512,0,192.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:50",4243226,35051,8,13.11,11.84,40.9,3.416512,0,192.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:34:55",4243227,35051,8,13.1,11.84,40.9,3.416512,0,197.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:00",4243228,35051,8,13.1,11.84,40.9,3.416512,0,197.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:05",4243229,35051,8,13.07,11.84,40.9,3.416512,0,199.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:10",4243230,35051,8,13.07,11.84,40.9,3.416512,0,201.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:15",4243231,35051,8,13.08,11.84,40.9,3.416512,0,206.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:20",4243232,35051,8,13.07,11.84,40.9,3.416512,0,194.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:25",4243233,35051,8,13.06,11.84,40.9,3.416512,0,203.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:30",4243234,35051,8,13.08,11.84,40.9,3.416512,0,209.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:35",4243235,35051,8,13.08,11.84,40.9,3.416512,0,209.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:40",4243236,35051,8,13.07,11.84,40.9,3.416512,0,209.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:45",4243237,35051,8,13.08,11.84,40.9,3.416512,0,217.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:50",4243238,35051,8,13.07,11.84,40.9,3.416512,0,220.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:35:55",4243239,35051,8,13.08,11.84,40.9,3.416512,0,215.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:00",4243240,35051,8,13.08,11.84,40.9,3.415837,0,208.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:05",4243241,35051,8,13.06,11.84,40.9,3.415837,0,201.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:10",4243242,35051,8,13.08,11.84,40.9,3.415837,0,207.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:15",4243243,35051,8,13.08,11.84,40.97,3.415837,0,209.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:20",4243244,35051,8,13.08,11.84,40.9,3.415837,0,206.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:25",4243245,35051,8,13.08,11.84,40.97,3.415837,0,211.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:30",4243246,35051,8,13.08,11.84,40.97,3.415837,0,192.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:35",4243247,35051,8,13.07,11.84,40.97,3.415837,0,194.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:40",4243248,35051,8,13.07,11.84,40.97,3.415837,0,195.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:45",4243249,35051,8,13.07,11.84,40.97,3.415837,0,213.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:50",4243250,35051,8,13.07,11.84,40.97,3.415837,0,202.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:36:55",4243251,35051,8,13.07,11.84,40.97,3.415837,0,194.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:00",4243252,35051,8,13.07,11.84,40.97,3.415837,0,197.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:05",4243253,35051,8,13.05,11.84,40.97,3.415837,0,192.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:10",4243254,35051,8,13.07,11.84,40.97,3.415837,0,199.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:15",4243255,35051,8,13.07,11.84,40.97,3.415837,0,199.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:20",4243256,35051,8,13.07,11.84,40.97,3.415837,0,203.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:25",4243257,35051,8,13.06,11.84,40.97,3.415837,0,211.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:30",4243258,35051,8,13.07,11.84,40.97,3.415837,0,223.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:35",4243259,35051,8,13.07,11.84,40.97,3.415837,0,199.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:40",4243260,35051,8,13.07,11.84,40.97,3.415837,0,200.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:45",4243261,35051,8,13.07,11.84,40.97,3.416512,0,202.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:50",4243262,35051,8,13.07,11.84,40.97,3.416512,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:37:55",4243263,35051,8,13.07,11.84,40.97,3.416512,0,204.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:00",4243264,35051,8,13.07,11.84,40.97,3.416512,0,199.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:05",4243265,35051,8,13.03,11.84,40.97,3.416512,0,181.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:10",4243266,35051,8,13.06,11.84,40.97,3.416512,0,208.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:15",4243267,35051,8,13.05,11.84,40.97,3.416512,0,211.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:20",4243268,35051,8,13.05,11.84,40.97,3.416512,0,216.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:25",4243269,35051,8,13.05,11.84,40.97,3.416512,0,216.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:30",4243270,35051,8,13.05,11.84,40.97,3.416512,0,208.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:35",4243271,35051,8,13.05,11.84,40.97,3.416512,0,207.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:40",4243272,35051,8,13.05,11.84,40.97,3.416512,0,209.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:45",4243273,35051,8,13.04,11.84,40.97,3.416512,0,202.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:50",4243274,35051,8,13.03,11.84,40.97,3.416512,0,205.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:38:55",4243275,35051,8,13.04,11.84,40.97,3.416512,0,206.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:00",4243276,35051,8,13.04,11.84,40.97,3.416512,0,211.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:05",4243277,35051,8,13.02,11.84,40.97,3.416512,0,197.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:10",4243278,35051,8,13.04,11.84,40.9,3.416512,0,190.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:15",4243279,35051,8,13.04,11.84,40.97,3.416512,0,227.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:20",4243280,35051,8,13.04,11.84,40.97,3.416512,0,220.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:25",4243281,35051,8,13.03,11.84,40.9,3.416512,0,207.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:30",4243282,35051,8,13.03,11.86,40.9,3.416512,0,230.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:35",4243283,35051,8,13.02,11.84,40.9,3.415837,0,222.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:40",4243284,35051,8,13.02,11.84,40.9,3.415837,0,198.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:45",4243285,35051,8,13.03,11.84,40.9,3.415837,0,209.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:50",4243286,35051,8,13.02,11.84,40.9,3.415837,0,207.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:39:55",4243287,35051,8,13.02,11.84,40.9,3.415837,0,192.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:00",4243288,35051,8,13.01,11.84,40.9,3.415837,0,188.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:05",4243289,35051,8,13,11.84,40.83,3.415837,0,188.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:10",4243290,35051,8,13.02,11.84,40.83,3.415837,0,206.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:15",4243291,35051,8,12.99,11.84,40.83,3.415837,0,192.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:20",4243292,35051,8,13.02,11.84,40.83,3.415837,0,218.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:25",4243293,35051,8,13.02,11.84,40.76,3.415837,0,213.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:30",4243294,35051,8,13.01,11.84,40.76,3.415837,0,211.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:35",4243295,35051,8,13.01,11.84,40.76,3.415837,0,211.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:40",4243296,35051,8,13.01,11.84,40.76,3.415837,0,209.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:45",4243297,35051,8,12.99,11.84,40.76,3.415837,0,208.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:50",4243298,35051,8,13.01,11.84,40.76,3.415837,0,211.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:40:55",4243299,35051,8,13.01,11.84,40.76,3.415837,0,232.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:00",4243300,35051,8,13.01,11.84,40.76,3.415837,0,204.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:05",4243301,35051,8,12.99,11.86,40.76,3.415837,0,206.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:10",4243302,35051,8,12.99,11.84,40.76,3.415837,0,190.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:15",4243303,35051,8,12.97,11.84,40.76,3.415837,0,199.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:20",4243304,35051,8,12.99,11.86,40.76,3.415837,0,199.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:25",4243305,35051,8,12.99,11.84,40.76,3.415837,0,199.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:30",4243306,35051,8,12.99,11.86,40.69,3.415837,0,195.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:35",4243307,35051,8,12.99,11.86,40.69,3.415837,0,204.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:40",4243308,35051,8,12.99,11.86,40.69,3.415837,0,204.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:45",4243309,35051,8,12.99,11.86,40.69,3.415837,0,211.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:50",4243310,35051,8,13,11.86,40.69,3.415837,0,213.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:41:55",4243311,35051,8,12.99,11.86,40.63,3.415837,0,215.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:00",4243312,35051,8,12.99,11.86,40.63,3.415837,0,213.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:05",4243313,35051,8,12.99,11.86,40.63,3.415837,0,214.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:10",4243314,35051,8,12.99,11.86,40.56,3.415837,0,210.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:15",4243315,35051,8,12.99,11.86,40.56,3.415837,0,216.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:20",4243316,35051,8,12.98,11.86,40.56,3.415837,0,215.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:25",4243317,35051,8,12.99,11.86,40.56,3.415837,0,220.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:30",4243318,35051,8,12.98,11.86,40.63,3.415837,0,225.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:35",4243319,35051,8,12.99,11.86,40.56,3.415837,0,205.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:40",4243320,35051,8,12.99,11.86,40.63,3.415837,0,206.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:45",4243321,35051,8,13,11.86,40.63,3.415837,0,207.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:50",4243322,35051,8,12.99,11.86,40.63,3.415837,0,207.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:42:55",4243323,35051,8,12.99,11.86,40.63,3.415837,0,216.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:00",4243324,35051,8,12.99,11.86,40.63,3.415837,0,199.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:05",4243325,35051,8,12.98,11.86,40.63,3.415837,0,199.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:10",4243326,35051,8,13.01,11.86,40.63,3.415837,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:15",4243327,35051,8,13,11.86,40.63,3.415837,0,204.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:20",4243328,35051,8,13,11.86,40.63,3.415837,0,202.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:25",4243329,35051,8,12.99,11.86,40.63,3.415837,0,201.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:30",4243330,35051,8,12.99,11.86,40.63,3.415837,0,200.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:35",4243331,35051,8,13.01,11.86,40.63,3.415837,0,204.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:40",4243332,35051,8,13,11.86,40.63,3.415837,0,203.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:45",4243333,35051,8,13.01,11.86,40.63,3.415837,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:50",4243334,35051,8,13,11.86,40.63,3.415837,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:43:55",4243335,35051,8,13,11.86,40.63,3.415837,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:00",4243336,35051,8,12.99,11.86,40.63,3.415837,0,204.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:05",4243337,35051,8,12.97,11.86,40.63,3.415837,0,200.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:10",4243338,35051,8,12.99,11.86,40.63,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:15",4243339,35051,8,12.98,11.86,40.63,3.415837,0,204.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:20",4243340,35051,8,12.98,11.86,40.63,3.415837,0,207.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:25",4243341,35051,8,12.99,11.86,40.69,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:30",4243342,35051,8,12.99,11.86,40.63,3.415837,0,209.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:35",4243343,35051,8,12.99,11.86,40.63,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:40",4243344,35051,8,12.99,11.86,40.69,3.415837,0,209.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:45",4243345,35051,8,12.99,11.86,40.63,3.415837,0,202.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:50",4243346,35051,8,12.99,11.86,40.63,3.415837,0,192.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:44:55",4243347,35051,8,12.99,11.86,40.69,3.415837,0,194.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:00",4243348,35051,8,12.99,11.86,40.63,3.415837,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:05",4243349,35051,8,12.97,11.86,40.63,3.415837,0,193.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:10",4243350,35051,8,12.99,11.86,40.63,3.415837,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:15",4243351,35051,8,12.97,11.86,40.63,3.415837,0,191.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:20",4243352,35051,8,12.99,11.86,40.63,3.415837,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:25",4243353,35051,8,12.99,11.86,40.63,3.415837,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:30",4243354,35051,8,12.99,11.86,40.63,3.415837,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:35",4243355,35051,8,12.99,11.86,40.56,3.415837,0,197.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:40",4243356,35051,8,12.99,11.86,40.56,3.415837,0,209.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:45",4243357,35051,8,12.99,11.86,40.56,3.415837,0,216.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:50",4243358,35051,8,12.99,11.86,40.49,3.415837,0,223.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:45:55",4243359,35051,8,12.99,11.86,40.49,3.415837,0,235.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:00",4243360,35051,8,12.99,11.86,40.49,3.415837,0,218.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:05",4243361,35051,8,12.98,11.86,40.42,3.415837,0,211.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:10",4243362,35051,8,13,11.86,40.42,3.415837,0,243.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:15",4243363,35051,8,13,11.86,40.42,3.415837,0,239.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:20",4243364,35051,8,13,11.86,40.42,3.415837,0,244.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:25",4243365,35051,8,12.99,11.86,40.42,3.415837,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:30",4243366,35051,8,12.99,11.86,40.42,3.415837,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:35",4243367,35051,8,13,11.86,40.42,3.415837,0,207.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:40",4243368,35051,8,12.99,11.86,40.49,3.415837,0,211.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:45",4243369,35051,8,12.99,11.86,40.49,3.415162,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:50",4243370,35051,8,12.97,11.86,40.49,3.415162,0,206.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:46:55",4243371,35051,8,12.99,11.86,40.49,3.415162,0,209.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:00",4243372,35051,8,12.99,11.86,40.56,3.415162,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:05",4243373,35051,8,12.98,11.86,40.56,3.415162,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:10",4243374,35051,8,12.98,11.86,40.56,3.415162,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:15",4243375,35051,8,12.98,11.86,40.56,3.415162,0,206.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:20",4243376,35051,8,12.98,11.86,40.56,3.415162,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:25",4243377,35051,8,12.98,11.86,40.56,3.415162,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:30",4243378,35051,8,12.99,11.86,40.56,3.415162,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:35",4243379,35051,8,12.99,11.86,40.56,3.415162,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:40",4243380,35051,8,12.99,11.86,40.63,3.415162,0,203.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:45",4243381,35051,8,12.99,11.86,40.63,3.415162,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:50",4243382,35051,8,12.98,11.86,40.63,3.415162,0,203.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:47:55",4243383,35051,8,12.98,11.86,40.63,3.415162,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:00",4243384,35051,8,12.99,11.86,40.63,3.415162,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:05",4243385,35051,8,12.99,11.86,40.63,3.415162,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:10",4243386,35051,8,12.99,11.86,40.63,3.415162,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:15",4243387,35051,8,12.99,11.86,40.63,3.415162,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:20",4243388,35051,8,12.99,11.89,40.63,3.415162,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:25",4243389,35051,8,12.99,11.86,40.63,3.415162,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:30",4243390,35051,8,12.99,11.89,40.63,3.415162,0,205.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:35",4243391,35051,8,12.99,11.86,40.63,3.415162,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:40",4243392,35051,8,12.99,11.86,40.63,3.415162,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:45",4243393,35051,8,12.97,11.86,40.63,3.415162,0,182.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:50",4243394,35051,8,12.99,11.86,40.63,3.415162,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:48:55",4243395,35051,8,12.99,11.86,40.56,3.415162,0,226.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:00",4243396,35051,8,12.99,11.89,40.56,3.415162,0,197.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:05",4243397,35051,8,12.99,11.89,40.56,3.415162,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:10",4243398,35051,8,12.99,11.89,40.56,3.415162,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:15",4243399,35051,8,12.99,11.89,40.56,3.415162,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:20",4243400,35051,8,12.99,11.89,40.56,3.415162,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:25",4243401,35051,8,12.99,11.86,40.56,3.415162,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:30",4243402,35051,8,12.99,11.89,40.56,3.415162,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:35",4243403,35051,8,12.98,11.89,40.56,3.415162,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:40",4243404,35051,8,12.99,11.89,40.56,3.415162,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:45",4243405,35051,8,12.99,11.89,40.56,3.415162,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:50",4243406,35051,8,12.99,11.89,40.63,3.415162,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:49:55",4243407,35051,8,12.99,11.89,40.63,3.415162,0,192.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:00",4243408,35051,8,12.99,11.89,40.56,3.415162,0,185.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:05",4243409,35051,8,12.98,11.86,40.56,3.415162,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:10",4243410,35051,8,12.98,11.89,40.63,3.415162,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:15",4243411,35051,8,12.98,11.89,40.56,3.415162,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:20",4243412,35051,8,12.98,11.89,40.63,3.415837,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:25",4243413,35051,8,12.98,11.89,40.63,3.415837,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:30",4243414,35051,8,12.98,11.89,40.63,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:35",4243415,35051,8,12.97,11.86,40.63,3.415837,0,190.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:40",4243416,35051,8,12.98,11.86,40.63,3.415837,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:45",4243417,35051,8,12.98,11.89,40.63,3.415837,0,195.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:50",4243418,35051,8,12.98,11.86,40.63,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:50:55",4243419,35051,8,12.99,11.89,40.63,3.415837,0,221.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:00",4243420,35051,8,12.98,11.89,40.63,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:05",4243421,35051,8,12.98,11.89,40.63,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:10",4243422,35051,8,12.98,11.89,40.63,3.415837,0,204.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:15",4243423,35051,8,12.95,11.89,40.63,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:20",4243424,35051,8,12.97,11.89,40.63,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:25",4243425,35051,8,12.98,11.89,40.63,3.415837,0,221.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:30",4243426,35051,8,12.97,11.89,40.63,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:35",4243427,35051,8,12.97,11.89,40.63,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:40",4243428,35051,8,12.98,11.89,40.63,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:45",4243429,35051,8,12.97,11.89,40.63,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:50",4243430,35051,8,12.97,11.89,40.56,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:51:55",4243431,35051,8,12.97,11.89,40.63,3.415837,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:00",4243432,35051,8,12.96,11.89,40.63,3.415837,0,209.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:05",4243433,35051,8,12.97,11.89,40.63,3.415837,0,205.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:10",4243434,35051,8,12.96,11.89,40.56,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:15",4243435,35051,8,12.96,11.89,40.56,3.416512,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:20",4243436,35051,8,12.96,11.89,40.63,3.416512,0,216.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:25",4243437,35051,8,12.96,11.89,40.63,3.416512,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:30",4243438,35051,8,12.95,11.89,40.63,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:35",4243439,35051,8,12.95,11.89,40.63,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:40",4243440,35051,8,12.95,11.89,40.63,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:45",4243441,35051,8,12.94,11.89,40.63,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:50",4243442,35051,8,12.95,11.89,40.63,3.416512,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:52:55",4243443,35051,8,12.94,11.89,40.56,3.416512,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:00",4243444,35051,8,12.93,11.89,40.63,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:05",4243445,35051,8,12.91,11.89,40.63,3.416512,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:10",4243446,35051,8,12.91,11.89,40.63,3.416512,0,203.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:15",4243447,35051,8,12.93,11.89,40.63,3.416512,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:20",4243448,35051,8,12.92,11.89,40.63,3.416512,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:25",4243449,35051,8,12.92,11.89,40.63,3.416512,0,207.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:30",4243450,35051,8,12.93,11.89,40.63,3.416512,0,233.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:35",4243451,35051,8,12.93,11.89,40.56,3.416512,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:40",4243452,35051,8,12.93,11.89,40.63,3.416512,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:45",4243453,35051,8,12.93,11.89,40.63,3.416512,0,190.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:50",4243454,35051,8,12.93,11.89,40.63,3.416512,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:53:55",4243455,35051,8,12.93,11.89,40.63,3.416512,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:00",4243456,35051,8,12.92,11.89,40.63,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:05",4243457,35051,8,12.91,11.89,40.63,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:10",4243458,35051,8,12.92,11.89,40.56,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:15",4243459,35051,8,12.92,11.89,40.63,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:20",4243460,35051,8,12.91,11.89,40.63,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:25",4243461,35051,8,12.92,11.89,40.63,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:30",4243462,35051,8,12.92,11.89,40.63,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:35",4243463,35051,8,12.92,11.89,40.63,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:40",4243464,35051,8,12.92,11.89,40.63,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:45",4243465,35051,8,12.92,11.89,40.63,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:50",4243466,35051,8,12.92,11.89,40.63,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:54:55",4243467,35051,8,12.91,11.89,40.56,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:00",4243468,35051,8,12.91,11.89,40.56,3.415837,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:05",4243469,35051,8,12.92,11.89,40.56,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:10",4243470,35051,8,12.92,11.89,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:15",4243471,35051,8,12.92,11.89,40.56,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:20",4243472,35051,8,12.92,11.89,40.56,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:25",4243473,35051,8,12.92,11.89,40.56,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:30",4243474,35051,8,12.92,11.89,40.56,3.415837,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:35",4243475,35051,8,12.92,11.89,40.56,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:40",4243476,35051,8,12.92,11.89,40.56,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:45",4243477,35051,8,12.92,11.89,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:50",4243478,35051,8,12.91,11.89,40.56,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:55:55",4243479,35051,8,12.92,11.89,40.56,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:00",4243480,35051,8,12.92,11.89,40.56,3.415837,0,221.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:05",4243481,35051,8,12.91,11.89,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:10",4243482,35051,8,12.91,11.89,40.56,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:15",4243483,35051,8,12.91,11.89,40.56,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:20",4243484,35051,8,12.91,11.89,40.56,3.415837,0,241.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:25",4243485,35051,8,12.91,11.89,40.56,3.415837,0,221.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:30",4243486,35051,8,12.91,11.89,40.56,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:35",4243487,35051,8,12.91,11.89,40.56,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:40",4243488,35051,8,12.91,11.89,40.56,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:45",4243489,35051,8,12.91,11.89,40.56,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:50",4243490,35051,8,12.89,11.89,40.56,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:56:55",4243491,35051,8,12.91,11.89,40.56,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:00",4243492,35051,8,12.91,11.89,40.49,3.415837,0,219.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:05",4243493,35051,8,12.91,11.89,40.56,3.415837,0,216.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:10",4243494,35051,8,12.91,11.89,40.56,3.415837,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:15",4243495,35051,8,12.89,11.89,40.56,3.415837,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:20",4243496,35051,8,12.91,11.89,40.56,3.415837,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:25",4243497,35051,8,12.91,11.89,40.56,3.415837,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:30",4243498,35051,8,12.9,11.89,40.56,3.415837,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:35",4243499,35051,8,12.91,11.89,40.56,3.415162,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:40",4243500,35051,8,12.91,11.89,40.56,3.415162,0,210.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:45",4243501,35051,8,12.91,11.89,40.56,3.415162,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:50",4243502,35051,8,12.9,11.89,40.56,3.415162,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:57:55",4243503,35051,8,12.91,11.89,40.56,3.415162,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:00",4243504,35051,8,12.9,11.89,40.63,3.415162,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:05",4243505,35051,8,12.91,11.89,40.63,3.415162,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:10",4243506,35051,8,12.91,11.89,40.56,3.415162,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:15",4243507,35051,8,12.91,11.89,40.56,3.415162,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:20",4243508,35051,8,12.91,11.89,40.56,3.415162,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:25",4243509,35051,8,12.91,11.89,40.56,3.415162,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:30",4243510,35051,8,12.91,11.89,40.56,3.415162,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:35",4243511,35051,8,12.91,11.89,40.56,3.415162,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:40",4243512,35051,8,12.88,11.89,40.56,3.415162,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:45",4243513,35051,8,12.9,11.89,40.56,3.415162,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:50",4243514,35051,8,12.9,11.89,40.56,3.415162,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:58:55",4243515,35051,8,12.9,11.89,40.63,3.415162,0,216.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:00",4243516,35051,8,12.9,11.89,40.63,3.415162,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:05",4243517,35051,8,12.88,11.89,40.63,3.415162,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:10",4243518,35051,8,12.88,11.89,40.63,3.415162,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:15",4243519,35051,8,12.88,11.89,40.63,3.415162,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:20",4243520,35051,8,12.88,11.89,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:25",4243521,35051,8,12.88,11.89,40.56,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:30",4243522,35051,8,12.88,11.89,40.56,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:35",4243523,35051,8,12.88,11.89,40.56,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:40",4243524,35051,8,12.88,11.89,40.56,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:45",4243525,35051,8,12.88,11.89,40.56,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:50",4243526,35051,8,12.88,11.89,40.56,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 20:59:55",4243527,35051,8,12.88,11.89,40.49,3.415837,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:00",4243528,35051,8,12.88,11.89,40.49,3.415837,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:05",4243529,35051,8,12.87,11.89,40.49,3.415837,0,180.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:10",4243530,35051,8,12.88,11.89,40.56,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:15",4243531,35051,8,12.86,11.89,40.56,3.415837,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:20",4243532,35051,8,12.88,11.89,40.56,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:25",4243533,35051,8,12.87,11.89,40.56,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:30",4243534,35051,8,12.88,11.89,40.56,3.415837,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:35",4243535,35051,8,12.88,11.89,40.56,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:40",4243536,35051,8,12.87,11.89,40.49,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:45",4243537,35051,8,12.88,11.89,40.56,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:50",4243538,35051,8,12.88,11.89,40.56,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:00:55",4243539,35051,8,12.88,11.89,40.56,3.415837,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:00",4243540,35051,8,12.87,11.89,40.49,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:05",4243541,35051,8,12.86,11.89,40.56,3.415837,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:10",4243542,35051,8,12.88,11.89,40.56,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:15",4243543,35051,8,12.88,11.89,40.49,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:20",4243544,35051,8,12.88,11.89,40.49,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:25",4243545,35051,8,12.88,11.89,40.49,3.417188,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:30",4243546,35051,8,12.88,11.89,40.49,3.417188,0,210.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:35",4243547,35051,8,12.88,11.89,40.56,3.417188,0,218.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:40",4243548,35051,8,12.87,11.89,40.56,3.417188,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:45",4243549,35051,8,12.87,11.89,40.56,3.417188,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:50",4243550,35051,8,12.88,11.89,40.56,3.417188,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:01:55",4243551,35051,8,12.87,11.89,40.56,3.417188,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:00",4243552,35051,8,12.87,11.89,40.56,3.417188,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:05",4243553,35051,8,12.84,11.89,40.56,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:10",4243554,35051,8,12.86,11.89,40.56,3.417188,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:15",4243555,35051,8,12.86,11.89,40.56,3.417188,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:20",4243556,35051,8,12.86,11.89,40.49,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:25",4243557,35051,8,12.86,11.89,40.49,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:30",4243558,35051,8,12.86,11.89,40.49,3.417188,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:35",4243559,35051,8,12.86,11.89,40.49,3.417188,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:40",4243560,35051,8,12.86,11.89,40.49,3.417188,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:45",4243561,35051,8,12.86,11.89,40.49,3.417188,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:50",4243562,35051,8,12.84,11.89,40.49,3.417188,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:02:55",4243563,35051,8,12.86,11.89,40.49,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:00",4243564,35051,8,12.86,11.89,40.49,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:05",4243565,35051,8,12.86,11.89,40.49,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:10",4243566,35051,8,12.86,11.89,40.49,3.415837,0,180.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:15",4243567,35051,8,12.86,11.89,40.49,3.415837,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:20",4243568,35051,8,12.84,11.89,40.49,3.415837,0,182.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:25",4243569,35051,8,12.86,11.89,40.49,3.415837,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:30",4243570,35051,8,12.85,11.89,40.49,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:35",4243571,35051,8,12.84,11.89,40.49,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:40",4243572,35051,8,12.86,11.89,40.49,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:45",4243573,35051,8,12.86,11.89,40.49,3.415837,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:50",4243574,35051,8,12.85,11.89,40.49,3.415837,0,216.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:03:55",4243575,35051,8,12.84,11.89,40.49,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:00",4243576,35051,8,12.85,11.89,40.49,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:05",4243577,35051,8,12.86,11.89,40.49,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:10",4243578,35051,8,12.86,11.89,40.49,3.415837,0,225.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:15",4243579,35051,8,12.84,11.89,40.49,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:20",4243580,35051,8,12.86,11.91,40.49,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:25",4243581,35051,8,12.86,11.89,40.49,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:30",4243582,35051,8,12.86,11.89,40.42,3.415837,0,216.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:35",4243583,35051,8,12.86,11.89,40.49,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:40",4243584,35051,8,12.86,11.89,40.49,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:45",4243585,35051,8,12.86,11.89,40.49,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:50",4243586,35051,8,12.86,11.89,40.49,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:04:55",4243587,35051,8,12.86,11.89,40.49,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:00",4243588,35051,8,12.86,11.89,40.49,3.415837,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:05",4243589,35051,8,12.84,11.89,40.49,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:10",4243590,35051,8,12.82,11.91,40.49,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:15",4243591,35051,8,12.84,11.89,40.49,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:20",4243592,35051,8,12.84,11.89,40.49,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:25",4243593,35051,8,12.83,11.89,40.42,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:30",4243594,35051,8,12.85,11.91,40.42,3.415837,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:35",4243595,35051,8,12.86,11.89,40.42,3.415837,0,222.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:40",4243596,35051,8,12.85,11.91,40.42,3.415837,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:45",4243597,35051,8,12.86,11.91,40.42,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:50",4243598,35051,8,12.86,11.91,40.42,3.415837,0,218.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:05:55",4243599,35051,8,12.86,11.91,40.42,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:00",4243600,35051,8,12.86,11.91,40.42,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:05",4243601,35051,8,12.83,11.91,40.42,3.415837,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:10",4243602,35051,8,12.86,11.91,40.42,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:15",4243603,35051,8,12.83,11.91,40.42,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:20",4243604,35051,8,12.86,11.91,40.42,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:25",4243605,35051,8,12.86,11.91,40.42,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:30",4243606,35051,8,12.85,11.91,40.35,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:35",4243607,35051,8,12.86,11.89,40.42,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:40",4243608,35051,8,12.86,11.89,40.42,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:45",4243609,35051,8,12.85,11.91,40.42,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:50",4243610,35051,8,12.84,11.89,40.35,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:06:55",4243611,35051,8,12.86,11.91,40.35,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:00",4243612,35051,8,12.86,11.91,40.35,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:05",4243613,35051,8,12.83,11.91,40.42,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:10",4243614,35051,8,12.85,11.91,40.42,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:15",4243615,35051,8,12.86,11.91,40.42,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:20",4243616,35051,8,12.86,11.91,40.42,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:25",4243617,35051,8,12.84,11.91,40.42,3.415837,0,219.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:30",4243618,35051,8,12.86,11.91,40.42,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:35",4243619,35051,8,12.85,11.91,40.35,3.415837,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:40",4243620,35051,8,12.86,11.91,40.35,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:45",4243621,35051,8,12.86,11.91,40.35,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:50",4243622,35051,8,12.83,11.91,40.42,3.415837,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:07:55",4243623,35051,8,12.84,11.91,40.42,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:00",4243624,35051,8,12.85,11.91,40.35,3.415837,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:05",4243625,35051,8,12.82,11.91,40.35,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:10",4243626,35051,8,12.82,11.91,40.35,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:15",4243627,35051,8,12.83,11.91,40.42,3.415837,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:20",4243628,35051,8,12.83,11.91,40.42,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:25",4243629,35051,8,12.83,11.91,40.35,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:30",4243630,35051,8,12.84,11.91,40.35,3.415837,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:35",4243631,35051,8,12.84,11.91,40.35,3.415837,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:40",4243632,35051,8,12.83,11.91,40.35,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:45",4243633,35051,8,12.84,11.91,40.35,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:50",4243634,35051,8,12.84,11.91,40.35,3.415837,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:08:55",4243635,35051,8,12.83,11.91,40.35,3.415837,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:00",4243636,35051,8,12.83,11.91,40.35,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:05",4243637,35051,8,12.82,11.91,40.35,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:10",4243638,35051,8,12.83,11.91,40.42,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:15",4243639,35051,8,12.82,11.91,40.35,3.415837,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:20",4243640,35051,8,12.83,11.91,40.35,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:25",4243641,35051,8,12.83,11.91,40.35,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:30",4243642,35051,8,12.82,11.91,40.35,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:35",4243643,35051,8,12.83,11.91,40.35,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:40",4243644,35051,8,12.83,11.91,40.35,3.415837,0,226.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:45",4243645,35051,8,12.83,11.91,40.35,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:50",4243646,35051,8,12.83,11.91,40.35,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:09:55",4243647,35051,8,12.83,11.91,40.35,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:00",4243648,35051,8,12.81,11.91,40.35,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:05",4243649,35051,8,12.82,11.91,40.35,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:10",4243650,35051,8,12.83,11.91,40.35,3.417862,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:15",4243651,35051,8,12.81,11.91,40.42,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:20",4243652,35051,8,12.83,11.91,40.35,3.417862,0,216.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:25",4243653,35051,8,12.83,11.91,40.35,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:30",4243654,35051,8,12.83,11.91,40.35,3.417862,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:35",4243655,35051,8,12.83,11.91,40.35,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:40",4243656,35051,8,12.83,11.91,40.35,3.417862,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:45",4243657,35051,8,12.83,11.91,40.35,3.417862,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:50",4243658,35051,8,12.83,11.91,40.42,3.417862,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:10:55",4243659,35051,8,12.8,11.91,40.35,3.417862,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:00",4243660,35051,8,12.83,11.91,40.42,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:05",4243661,35051,8,12.8,11.91,40.42,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:10",4243662,35051,8,12.81,11.91,40.42,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:15",4243663,35051,8,12.81,11.91,40.42,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:20",4243664,35051,8,12.81,11.91,40.42,3.417862,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:25",4243665,35051,8,12.79,11.91,40.42,3.417862,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:30",4243666,35051,8,12.82,11.91,40.42,3.417862,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:35",4243667,35051,8,12.82,11.91,40.42,3.417862,0,221.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:40",4243668,35051,8,12.82,11.91,40.42,3.417862,0,216.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:45",4243669,35051,8,12.82,11.91,40.42,3.417862,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:50",4243670,35051,8,12.81,11.91,40.42,3.417862,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:11:55",4243671,35051,8,12.82,11.91,40.42,3.417862,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:00",4243672,35051,8,12.82,11.91,40.49,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:05",4243673,35051,8,12.78,11.91,40.49,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:10",4243674,35051,8,12.79,11.91,40.49,3.415837,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:15",4243675,35051,8,12.81,11.91,40.42,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:20",4243676,35051,8,12.81,11.91,40.42,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:25",4243677,35051,8,12.79,11.91,40.42,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:30",4243678,35051,8,12.81,11.91,40.42,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:35",4243679,35051,8,12.81,11.91,40.49,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:40",4243680,35051,8,12.81,11.91,40.42,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:45",4243681,35051,8,12.81,11.91,40.49,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:50",4243682,35051,8,12.81,11.91,40.49,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:12:55",4243683,35051,8,12.8,11.91,40.49,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:00",4243684,35051,8,12.79,11.91,40.49,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:05",4243685,35051,8,12.79,11.91,40.42,3.415837,0,177.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:10",4243686,35051,8,12.81,11.91,40.42,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:15",4243687,35051,8,12.81,11.91,40.42,3.415837,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:20",4243688,35051,8,12.81,11.91,40.42,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:25",4243689,35051,8,12.81,11.91,40.42,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:30",4243690,35051,8,12.81,11.91,40.42,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:35",4243691,35051,8,12.81,11.91,40.42,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:40",4243692,35051,8,12.81,11.91,40.42,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:45",4243693,35051,8,12.79,11.91,40.42,3.417188,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:50",4243694,35051,8,12.81,11.91,40.42,3.417188,0,212.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:13:55",4243695,35051,8,12.81,11.91,40.49,3.417188,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:00",4243696,35051,8,12.81,11.91,40.42,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:05",4243697,35051,8,12.76,11.91,40.42,3.417188,0,212.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:10",4243698,35051,8,12.79,11.91,40.42,3.417188,0,216.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:15",4243699,35051,8,12.78,11.91,40.42,3.417188,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:20",4243700,35051,8,12.77,11.91,40.42,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:25",4243701,35051,8,12.79,11.91,40.42,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:30",4243702,35051,8,12.8,11.91,40.42,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:35",4243703,35051,8,12.79,11.91,40.42,3.417188,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:40",4243704,35051,8,12.79,11.91,40.42,3.417188,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:45",4243705,35051,8,12.79,11.91,40.49,3.417188,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:50",4243706,35051,8,12.79,11.91,40.49,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:14:55",4243707,35051,8,12.79,11.91,40.42,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:00",4243708,35051,8,12.79,11.91,40.42,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:05",4243709,35051,8,12.79,11.91,40.42,3.417188,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:10",4243710,35051,8,12.79,11.91,40.42,3.417188,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:15",4243711,35051,8,12.79,11.91,40.42,3.417188,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:20",4243712,35051,8,12.79,11.91,40.42,3.417188,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:25",4243713,35051,8,12.78,11.91,40.42,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:30",4243714,35051,8,12.79,11.91,40.42,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:35",4243715,35051,8,12.78,11.91,40.42,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:40",4243716,35051,8,12.79,11.91,40.42,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:45",4243717,35051,8,12.79,11.91,40.42,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:50",4243718,35051,8,12.79,11.91,40.42,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:15:55",4243719,35051,8,12.79,11.91,40.42,3.415837,0,218.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:00",4243720,35051,8,12.79,11.91,40.42,3.415837,0,223.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:05",4243721,35051,8,12.78,11.91,40.42,3.415837,0,216.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:10",4243722,35051,8,12.8,11.91,40.42,3.415837,0,219.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:15",4243723,35051,8,12.79,11.91,40.42,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:20",4243724,35051,8,12.8,11.91,40.42,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:25",4243725,35051,8,12.78,11.91,40.42,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:30",4243726,35051,8,12.78,11.91,40.42,3.415837,0,237.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:35",4243727,35051,8,12.8,11.91,40.42,3.415837,0,239.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:40",4243728,35051,8,12.8,11.91,40.42,3.415837,0,222.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:45",4243729,35051,8,12.8,11.91,40.42,3.415837,0,213.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:50",4243730,35051,8,12.79,11.91,40.42,3.415837,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:16:55",4243731,35051,8,12.79,11.91,40.42,3.415837,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:00",4243732,35051,8,12.79,11.91,40.42,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:05",4243733,35051,8,12.77,11.91,40.42,3.415837,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:10",4243734,35051,8,12.76,11.91,40.42,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:15",4243735,35051,8,12.78,11.91,40.42,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:20",4243736,35051,8,12.78,11.91,40.42,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:25",4243737,35051,8,12.78,11.91,40.42,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:30",4243738,35051,8,12.79,11.91,40.42,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:35",4243739,35051,8,12.79,11.91,40.42,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:40",4243740,35051,8,12.78,11.91,40.42,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:45",4243741,35051,8,12.79,11.91,40.42,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:50",4243742,35051,8,12.79,11.91,40.42,3.415837,0,218.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:17:55",4243743,35051,8,12.79,11.91,40.42,3.415837,0,214.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:00",4243744,35051,8,12.79,11.91,40.42,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:05",4243745,35051,8,12.77,11.91,40.49,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:10",4243746,35051,8,12.79,11.91,40.49,3.415837,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:15",4243747,35051,8,12.77,11.91,40.49,3.415837,0,179.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:20",4243748,35051,8,12.78,11.91,40.49,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:25",4243749,35051,8,12.78,11.91,40.49,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:30",4243750,35051,8,12.79,11.91,40.49,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:35",4243751,35051,8,12.78,11.91,40.49,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:40",4243752,35051,8,12.78,11.91,40.49,3.415837,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:45",4243753,35051,8,12.78,11.91,40.49,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:50",4243754,35051,8,12.79,11.91,40.49,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:18:55",4243755,35051,8,12.78,11.91,40.49,3.415837,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:00",4243756,35051,8,12.79,11.91,40.49,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:05",4243757,35051,8,12.79,11.91,40.49,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:10",4243758,35051,8,12.79,11.91,40.49,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:15",4243759,35051,8,12.79,11.91,40.42,3.415837,0,228.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:20",4243760,35051,8,12.79,11.91,40.42,3.415837,0,219.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:25",4243761,35051,8,12.78,11.91,40.49,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:30",4243762,35051,8,12.79,11.91,40.49,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:35",4243763,35051,8,12.79,11.91,40.49,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:40",4243764,35051,8,12.79,11.91,40.49,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:45",4243765,35051,8,12.77,11.91,40.49,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:50",4243766,35051,8,12.79,11.91,40.49,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:19:55",4243767,35051,8,12.79,11.91,40.49,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:00",4243768,35051,8,12.79,11.91,40.49,3.415837,0,223.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:05",4243769,35051,8,12.78,11.91,40.49,3.415837,0,221.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:10",4243770,35051,8,12.76,11.91,40.49,3.415837,0,209.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:15",4243771,35051,8,12.78,11.91,40.49,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:20",4243772,35051,8,12.78,11.91,40.49,3.415837,0,218.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:25",4243773,35051,8,12.78,11.91,40.49,3.415837,0,218.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:30",4243774,35051,8,12.78,11.91,40.56,3.415837,0,218.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:35",4243775,35051,8,12.77,11.91,40.49,3.415837,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:40",4243776,35051,8,12.78,11.91,40.56,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:45",4243777,35051,8,12.77,11.91,40.49,3.415837,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:50",4243778,35051,8,12.78,11.91,40.56,3.415837,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:20:55",4243779,35051,8,12.78,11.91,40.56,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:00",4243780,35051,8,12.78,11.91,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:05",4243781,35051,8,12.76,11.91,40.56,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:10",4243782,35051,8,12.77,11.91,40.56,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:15",4243783,35051,8,12.78,11.91,40.56,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:20",4243784,35051,8,12.78,11.91,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:25",4243785,35051,8,12.78,11.91,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:30",4243786,35051,8,12.78,11.91,40.56,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:35",4243787,35051,8,12.76,11.91,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:40",4243788,35051,8,12.78,11.91,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:45",4243789,35051,8,12.78,11.91,40.56,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:50",4243790,35051,8,12.78,11.91,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:21:55",4243791,35051,8,12.78,11.91,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:00",4243792,35051,8,12.78,11.91,40.56,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:05",4243793,35051,8,12.78,11.91,40.56,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:10",4243794,35051,8,12.78,11.91,40.56,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:15",4243795,35051,8,12.78,11.91,40.56,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:20",4243796,35051,8,12.78,11.91,40.56,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:25",4243797,35051,8,12.78,11.91,40.56,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:30",4243798,35051,8,12.78,11.91,40.56,3.415837,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:35",4243799,35051,8,12.76,11.91,40.56,3.415837,0,180.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:40",4243800,35051,8,12.78,11.91,40.56,3.415837,0,173.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:45",4243801,35051,8,12.78,11.91,40.56,3.415162,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:50",4243802,35051,8,12.78,11.91,40.56,3.415162,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:22:55",4243803,35051,8,12.78,11.91,40.56,3.415162,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:00",4243804,35051,8,12.78,11.91,40.56,3.415162,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:05",4243805,35051,8,12.73,11.91,40.63,3.415162,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:10",4243806,35051,8,12.77,11.91,40.56,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:15",4243807,35051,8,12.74,11.91,40.63,3.415162,0,182.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:20",4243808,35051,8,12.77,11.91,40.63,3.415162,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:25",4243809,35051,8,12.74,11.91,40.63,3.415162,0,172.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:30",4243810,35051,8,12.77,11.91,40.63,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:35",4243811,35051,8,12.77,11.91,40.63,3.415162,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:40",4243812,35051,8,12.77,11.91,40.63,3.415162,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:45",4243813,35051,8,12.77,11.91,40.63,3.415162,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:50",4243814,35051,8,12.77,11.91,40.63,3.415162,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:23:55",4243815,35051,8,12.77,11.91,40.69,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:00",4243816,35051,8,12.77,11.91,40.69,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:05",4243817,35051,8,12.75,11.91,40.63,3.415162,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:10",4243818,35051,8,12.77,11.91,40.69,3.415162,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:15",4243819,35051,8,12.77,11.91,40.63,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:20",4243820,35051,8,12.77,11.91,40.69,3.415162,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:25",4243821,35051,8,12.75,11.91,40.69,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:30",4243822,35051,8,12.77,11.91,40.69,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:35",4243823,35051,8,12.77,11.91,40.69,3.415162,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:40",4243824,35051,8,12.77,11.91,40.69,3.415162,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:45",4243825,35051,8,12.77,11.91,40.69,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:50",4243826,35051,8,12.77,11.91,40.69,3.415162,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:24:55",4243827,35051,8,12.77,11.91,40.69,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:00",4243828,35051,8,12.77,11.91,40.69,3.415162,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:05",4243829,35051,8,12.76,11.91,40.69,3.415162,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:10",4243830,35051,8,12.76,11.91,40.69,3.415162,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:15",4243831,35051,8,12.76,11.91,40.69,3.415162,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:20",4243832,35051,8,12.78,11.91,40.69,3.415162,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:25",4243833,35051,8,12.78,11.91,40.69,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:30",4243834,35051,8,12.78,11.91,40.69,3.415162,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:35",4243835,35051,8,12.78,11.91,40.69,3.415162,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:40",4243836,35051,8,12.78,11.91,40.69,3.415162,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:45",4243837,35051,8,12.76,11.91,40.69,3.415162,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:50",4243838,35051,8,12.78,11.91,40.69,3.415162,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:25:55",4243839,35051,8,12.78,11.91,40.69,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:00",4243840,35051,8,12.78,11.91,40.69,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:05",4243841,35051,8,12.75,11.91,40.69,3.415162,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:10",4243842,35051,8,12.74,11.91,40.69,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:15",4243843,35051,8,12.77,11.91,40.69,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:20",4243844,35051,8,12.77,11.91,40.69,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:25",4243845,35051,8,12.77,11.91,40.69,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:30",4243846,35051,8,12.75,11.91,40.69,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:35",4243847,35051,8,12.77,11.91,40.69,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:40",4243848,35051,8,12.77,11.91,40.69,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:45",4243849,35051,8,12.77,11.91,40.69,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:50",4243850,35051,8,12.77,11.91,40.69,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:26:55",4243851,35051,8,12.75,11.91,40.69,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:00",4243852,35051,8,12.77,11.91,40.69,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:05",4243853,35051,8,12.74,11.91,40.69,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:10",4243854,35051,8,12.77,11.91,40.69,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:15",4243855,35051,8,12.77,11.91,40.69,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:20",4243856,35051,8,12.77,11.91,40.69,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:25",4243857,35051,8,12.76,11.91,40.69,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:30",4243858,35051,8,12.77,11.91,40.69,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:35",4243859,35051,8,12.77,11.91,40.69,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:40",4243860,35051,8,12.77,11.91,40.69,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:45",4243861,35051,8,12.77,11.91,40.69,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:50",4243862,35051,8,12.75,11.91,40.69,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:27:55",4243863,35051,8,12.77,11.91,40.69,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:00",4243864,35051,8,12.77,11.91,40.69,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:05",4243865,35051,8,12.78,11.91,40.69,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:10",4243866,35051,8,12.76,11.91,40.69,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:15",4243867,35051,8,12.78,11.91,40.69,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:20",4243868,35051,8,12.78,11.91,40.69,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:25",4243869,35051,8,12.77,11.91,40.69,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:30",4243870,35051,8,12.78,11.91,40.76,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:35",4243871,35051,8,12.77,11.91,40.76,3.415837,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:40",4243872,35051,8,12.78,11.91,40.76,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:45",4243873,35051,8,12.77,11.91,40.76,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:50",4243874,35051,8,12.77,11.91,40.76,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:28:55",4243875,35051,8,12.77,11.91,40.76,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:00",4243876,35051,8,12.78,11.91,40.76,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:05",4243877,35051,8,12.75,11.91,40.76,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:10",4243878,35051,8,12.76,11.91,40.76,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:15",4243879,35051,8,12.76,11.91,40.76,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:20",4243880,35051,8,12.76,11.91,40.76,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:25",4243881,35051,8,12.77,11.91,40.83,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:30",4243882,35051,8,12.77,11.91,40.76,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:35",4243883,35051,8,12.77,11.91,40.83,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:40",4243884,35051,8,12.74,11.91,40.83,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:45",4243885,35051,8,12.75,11.91,40.83,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:50",4243886,35051,8,12.77,11.91,40.83,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:29:55",4243887,35051,8,12.77,11.91,40.83,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:00",4243888,35051,8,12.77,11.91,40.83,3.416512,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:05",4243889,35051,8,12.77,11.91,40.83,3.416512,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:10",4243890,35051,8,12.76,11.91,40.83,3.416512,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:15",4243891,35051,8,12.76,11.91,40.83,3.416512,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:20",4243892,35051,8,12.76,11.91,40.83,3.416512,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:25",4243893,35051,8,12.76,11.91,40.83,3.416512,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:30",4243894,35051,8,12.76,11.91,40.83,3.416512,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:35",4243895,35051,8,12.76,11.91,40.83,3.416512,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:40",4243896,35051,8,12.74,11.91,40.83,3.416512,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:45",4243897,35051,8,12.76,11.91,40.83,3.416512,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:50",4243898,35051,8,12.76,11.91,40.83,3.416512,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:30:55",4243899,35051,8,12.76,11.91,40.83,3.416512,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:00",4243900,35051,8,12.76,11.91,40.9,3.416512,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:05",4243901,35051,8,12.74,11.91,40.9,3.416512,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:10",4243902,35051,8,12.76,11.91,40.9,3.416512,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:15",4243903,35051,8,12.75,11.91,40.9,3.416512,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:20",4243904,35051,8,12.76,11.91,40.83,3.416512,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:25",4243905,35051,8,12.75,11.91,40.83,3.416512,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:30",4243906,35051,8,12.76,11.91,40.9,3.416512,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:35",4243907,35051,8,12.76,11.91,40.9,3.416512,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:40",4243908,35051,8,12.76,11.91,40.83,3.416512,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:45",4243909,35051,8,12.76,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:50",4243910,35051,8,12.74,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:31:55",4243911,35051,8,12.76,11.91,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:00",4243912,35051,8,12.76,11.91,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:05",4243913,35051,8,12.73,11.91,40.9,3.415837,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:10",4243914,35051,8,12.75,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:15",4243915,35051,8,12.74,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:20",4243916,35051,8,12.74,11.91,40.9,3.415837,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:25",4243917,35051,8,12.74,11.91,40.9,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:30",4243918,35051,8,12.75,11.91,40.9,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:35",4243919,35051,8,12.75,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:40",4243920,35051,8,12.72,11.91,40.83,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:45",4243921,35051,8,12.75,11.91,40.9,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:50",4243922,35051,8,12.75,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:32:55",4243923,35051,8,12.73,11.91,40.9,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:00",4243924,35051,8,12.72,11.91,40.83,3.415837,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:05",4243925,35051,8,12.72,11.91,40.9,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:10",4243926,35051,8,12.72,11.91,40.9,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:15",4243927,35051,8,12.74,11.91,40.83,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:20",4243928,35051,8,12.74,11.91,40.9,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:25",4243929,35051,8,12.74,11.91,40.9,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:30",4243930,35051,8,12.75,11.91,40.9,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:35",4243931,35051,8,12.74,11.91,40.9,3.416512,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:40",4243932,35051,8,12.72,11.91,40.9,3.416512,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:45",4243933,35051,8,12.74,11.91,40.9,3.416512,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:50",4243934,35051,8,12.74,11.91,40.9,3.416512,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:33:55",4243935,35051,8,12.74,11.91,40.9,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:00",4243936,35051,8,12.74,11.91,40.9,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:05",4243937,35051,8,12.74,11.91,40.9,3.416512,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:10",4243938,35051,8,12.75,11.91,40.9,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:15",4243939,35051,8,12.75,11.91,40.9,3.416512,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:20",4243940,35051,8,12.75,11.91,40.9,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:25",4243941,35051,8,12.73,11.91,40.9,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:30",4243942,35051,8,12.73,11.91,40.9,3.416512,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:35",4243943,35051,8,12.75,11.91,40.9,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:40",4243944,35051,8,12.74,11.91,40.9,3.416512,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:45",4243945,35051,8,12.73,11.91,40.9,3.416512,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:50",4243946,35051,8,12.75,11.91,40.9,3.416512,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:34:55",4243947,35051,8,12.75,11.91,40.9,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:00",4243948,35051,8,12.74,11.91,40.9,3.416512,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:05",4243949,35051,8,12.74,11.91,40.9,3.416512,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:10",4243950,35051,8,12.74,11.91,40.9,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:15",4243951,35051,8,12.74,11.91,40.9,3.416512,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:20",4243952,35051,8,12.74,11.91,40.9,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:25",4243953,35051,8,12.74,11.91,40.9,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:30",4243954,35051,8,12.72,11.91,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:35",4243955,35051,8,12.74,11.91,40.9,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:40",4243956,35051,8,12.74,11.91,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:45",4243957,35051,8,12.7,11.91,40.9,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:50",4243958,35051,8,12.74,11.91,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:35:55",4243959,35051,8,12.7,11.91,40.9,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:00",4243960,35051,8,12.74,11.91,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:05",4243961,35051,8,12.74,11.91,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:10",4243962,35051,8,12.72,11.91,40.9,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:15",4243963,35051,8,12.74,11.91,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:20",4243964,35051,8,12.74,11.91,40.9,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:25",4243965,35051,8,12.74,11.91,40.9,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:30",4243966,35051,8,12.74,11.91,40.9,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:35",4243967,35051,8,12.74,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:40",4243968,35051,8,12.74,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:45",4243969,35051,8,12.73,11.91,40.9,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:50",4243970,35051,8,12.74,11.91,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:36:55",4243971,35051,8,12.74,11.91,40.9,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:00",4243972,35051,8,12.74,11.91,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:05",4243973,35051,8,12.74,11.91,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:10",4243974,35051,8,12.75,11.91,40.9,3.416512,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:15",4243975,35051,8,12.74,11.91,40.9,3.416512,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:20",4243976,35051,8,12.74,11.91,40.9,3.416512,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:25",4243977,35051,8,12.74,11.91,40.9,3.416512,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:30",4243978,35051,8,12.74,11.91,40.9,3.416512,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:35",4243979,35051,8,12.74,11.91,40.9,3.416512,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:40",4243980,35051,8,12.74,11.91,40.9,3.416512,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:45",4243981,35051,8,12.74,11.91,40.9,3.416512,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:50",4243982,35051,8,12.73,11.91,40.9,3.416512,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:37:55",4243983,35051,8,12.74,11.91,40.9,3.416512,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:00",4243984,35051,8,12.74,11.91,40.9,3.416512,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:05",4243985,35051,8,12.72,11.91,40.9,3.416512,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:10",4243986,35051,8,12.73,11.91,40.9,3.416512,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:15",4243987,35051,8,12.72,11.91,40.9,3.416512,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:20",4243988,35051,8,12.73,11.91,40.9,3.416512,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:25",4243989,35051,8,12.73,11.91,40.9,3.416512,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:30",4243990,35051,8,12.74,11.91,40.83,3.416512,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:35",4243991,35051,8,12.73,11.91,40.9,3.416512,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:40",4243992,35051,8,12.74,11.91,40.9,3.416512,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:45",4243993,35051,8,12.74,11.91,40.9,3.416512,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:50",4243994,35051,8,12.74,11.91,40.9,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:38:55",4243995,35051,8,12.74,11.91,40.9,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:00",4243996,35051,8,12.74,11.91,40.9,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:05",4243997,35051,8,12.72,11.91,40.9,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:10",4243998,35051,8,12.74,11.91,40.9,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:15",4243999,35051,8,12.73,11.91,40.9,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:20",4244000,35051,8,12.74,11.91,40.9,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:25",4244001,35051,8,12.72,11.91,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:30",4244002,35051,8,12.74,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:35",4244003,35051,8,12.74,11.91,40.9,3.415837,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:40",4244004,35051,8,12.71,11.91,40.9,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:45",4244005,35051,8,12.74,11.91,40.9,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:50",4244006,35051,8,12.74,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:39:55",4244007,35051,8,12.74,11.91,40.9,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:00",4244008,35051,8,12.74,11.91,40.9,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:05",4244009,35051,8,12.71,11.93,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:10",4244010,35051,8,12.75,11.91,40.9,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:15",4244011,35051,8,12.75,11.91,40.83,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:20",4244012,35051,8,12.74,11.93,40.9,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:25",4244013,35051,8,12.75,11.91,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:30",4244014,35051,8,12.75,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:35",4244015,35051,8,12.75,11.93,40.83,3.415837,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:40",4244016,35051,8,12.75,11.93,40.83,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:45",4244017,35051,8,12.71,11.93,40.9,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:50",4244018,35051,8,12.75,11.93,40.83,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:40:55",4244019,35051,8,12.71,11.93,40.83,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:00",4244020,35051,8,12.75,11.91,40.83,3.415837,0,203.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:05",4244021,35051,8,12.69,11.93,40.83,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:10",4244022,35051,8,12.74,11.91,40.83,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:15",4244023,35051,8,12.69,11.93,40.83,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:20",4244024,35051,8,12.74,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:25",4244025,35051,8,12.74,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:30",4244026,35051,8,12.74,11.93,40.83,3.415837,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:35",4244027,35051,8,12.74,11.93,40.83,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:40",4244028,35051,8,12.74,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:45",4244029,35051,8,12.74,11.93,40.9,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:50",4244030,35051,8,12.74,11.93,40.9,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:41:55",4244031,35051,8,12.74,11.93,40.83,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:00",4244032,35051,8,12.75,11.93,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:05",4244033,35051,8,12.72,11.93,40.83,3.415837,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:10",4244034,35051,8,12.74,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:15",4244035,35051,8,12.72,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:20",4244036,35051,8,12.75,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:25",4244037,35051,8,12.75,11.93,40.9,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:30",4244038,35051,8,12.74,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:35",4244039,35051,8,12.75,11.93,40.9,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:40",4244040,35051,8,12.75,11.93,40.83,3.416512,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:45",4244041,35051,8,12.75,11.93,40.83,3.416512,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:50",4244042,35051,8,12.73,11.93,40.9,3.416512,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:42:55",4244043,35051,8,12.75,11.93,40.9,3.416512,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:00",4244044,35051,8,12.75,11.93,40.9,3.416512,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:05",4244045,35051,8,12.76,11.93,40.83,3.416512,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:10",4244046,35051,8,12.76,11.93,40.9,3.416512,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:15",4244047,35051,8,12.76,11.93,40.9,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:20",4244048,35051,8,12.76,11.93,40.9,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:25",4244049,35051,8,12.74,11.93,40.9,3.416512,0,207.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:30",4244050,35051,8,12.77,11.93,40.9,3.416512,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:35",4244051,35051,8,12.77,11.93,40.9,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:40",4244052,35051,8,12.76,11.93,40.9,3.416512,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:45",4244053,35051,8,12.77,11.93,40.9,3.416512,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:50",4244054,35051,8,12.77,11.93,40.9,3.416512,0,211.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:43:55",4244055,35051,8,12.77,11.93,40.9,3.416512,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:00",4244056,35051,8,12.76,11.93,40.83,3.416512,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:05",4244057,35051,8,12.75,11.93,40.83,3.416512,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:10",4244058,35051,8,12.75,11.93,40.83,3.416512,0,209.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:15",4244059,35051,8,12.75,11.93,40.9,3.416512,0,208.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:20",4244060,35051,8,12.75,11.93,40.9,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:25",4244061,35051,8,12.75,11.93,40.83,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:30",4244062,35051,8,12.76,11.93,40.9,3.415837,0,203.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:35",4244063,35051,8,12.76,11.93,40.9,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:40",4244064,35051,8,12.76,11.93,40.83,3.415837,0,205.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:45",4244065,35051,8,12.76,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:50",4244066,35051,8,12.76,11.93,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:44:55",4244067,35051,8,12.76,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:00",4244068,35051,8,12.76,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:05",4244069,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:10",4244070,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:15",4244071,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:20",4244072,35051,8,12.76,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:25",4244073,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:30",4244074,35051,8,12.77,11.93,40.83,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:35",4244075,35051,8,12.75,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:40",4244076,35051,8,12.77,11.93,40.83,3.415837,0,201.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:45",4244077,35051,8,12.77,11.93,40.83,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:50",4244078,35051,8,12.77,11.93,40.83,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:45:55",4244079,35051,8,12.77,11.93,40.83,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:00",4244080,35051,8,12.77,11.93,40.83,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:05",4244081,35051,8,12.77,11.93,40.83,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:10",4244082,35051,8,12.77,11.93,40.83,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:15",4244083,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:20",4244084,35051,8,12.78,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:25",4244085,35051,8,12.77,11.93,40.83,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:30",4244086,35051,8,12.77,11.93,40.83,3.415837,0,202.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:35",4244087,35051,8,12.78,11.93,40.83,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:40",4244088,35051,8,12.78,11.93,40.83,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:45",4244089,35051,8,12.78,11.93,40.83,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:50",4244090,35051,8,12.78,11.93,40.83,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:46:55",4244091,35051,8,12.78,11.93,40.83,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:00",4244092,35051,8,12.78,11.93,40.83,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:05",4244093,35051,8,12.77,11.93,40.83,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:10",4244094,35051,8,12.76,11.93,40.83,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:15",4244095,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:20",4244096,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:25",4244097,35051,8,12.75,11.93,40.83,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:30",4244098,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:35",4244099,35051,8,12.77,11.93,40.83,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:40",4244100,35051,8,12.77,11.93,40.83,3.415837,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:45",4244101,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:50",4244102,35051,8,12.77,11.93,40.83,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:47:55",4244103,35051,8,12.77,11.93,40.83,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:00",4244104,35051,8,12.77,11.93,40.83,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:05",4244105,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:10",4244106,35051,8,12.78,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:15",4244107,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:20",4244108,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:25",4244109,35051,8,12.77,11.93,40.83,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:30",4244110,35051,8,12.77,11.93,40.83,3.415837,0,201.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:35",4244111,35051,8,12.77,11.93,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:40",4244112,35051,8,12.77,11.93,40.83,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:45",4244113,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:50",4244114,35051,8,12.77,11.93,40.83,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:48:55",4244115,35051,8,12.77,11.93,40.83,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:00",4244116,35051,8,12.77,11.93,40.83,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:05",4244117,35051,8,12.78,11.93,40.9,3.415837,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:10",4244118,35051,8,12.77,11.93,40.9,3.415837,0,205.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:15",4244119,35051,8,12.78,11.93,40.83,3.415837,0,207.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:20",4244120,35051,8,12.78,11.93,40.83,3.415837,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:25",4244121,35051,8,12.78,11.93,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:30",4244122,35051,8,12.78,11.93,40.9,3.415837,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:35",4244123,35051,8,12.78,11.93,40.9,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:40",4244124,35051,8,12.78,11.93,40.83,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:45",4244125,35051,8,12.78,11.93,40.9,3.417188,0,213.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:50",4244126,35051,8,12.78,11.93,40.9,3.417188,0,211.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:49:55",4244127,35051,8,12.78,11.93,40.9,3.417188,0,206.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:00",4244128,35051,8,12.78,11.93,40.9,3.417188,0,204.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:05",4244129,35051,8,12.75,11.93,40.9,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:10",4244130,35051,8,12.77,11.93,40.9,3.417188,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:15",4244131,35051,8,12.77,11.93,40.9,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:20",4244132,35051,8,12.77,11.93,40.9,3.417188,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:25",4244133,35051,8,12.77,11.93,40.9,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:30",4244134,35051,8,12.77,11.93,40.9,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:35",4244135,35051,8,12.77,11.93,40.9,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:40",4244136,35051,8,12.77,11.93,40.9,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:45",4244137,35051,8,12.77,11.93,40.9,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:50",4244138,35051,8,12.77,11.93,40.9,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:50:55",4244139,35051,8,12.77,11.93,40.83,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:00",4244140,35051,8,12.77,11.93,40.9,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:05",4244141,35051,8,12.77,11.93,40.9,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:10",4244142,35051,8,12.77,11.93,40.9,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:15",4244143,35051,8,12.75,11.93,40.9,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:20",4244144,35051,8,12.77,11.93,40.9,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:25",4244145,35051,8,12.77,11.93,40.9,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:30",4244146,35051,8,12.77,11.93,40.9,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:35",4244147,35051,8,12.77,11.93,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:40",4244148,35051,8,12.77,11.93,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:45",4244149,35051,8,12.77,11.93,40.9,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:50",4244150,35051,8,12.77,11.93,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:51:55",4244151,35051,8,12.78,11.93,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:00",4244152,35051,8,12.77,11.93,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:05",4244153,35051,8,12.76,11.93,40.9,3.415837,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:10",4244154,35051,8,12.78,11.93,40.9,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:15",4244155,35051,8,12.78,11.93,40.9,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:20",4244156,35051,8,12.78,11.93,40.9,3.415837,0,196.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:25",4244157,35051,8,12.76,11.93,40.9,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:30",4244158,35051,8,12.76,11.93,40.9,3.415837,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:35",4244159,35051,8,12.79,11.93,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:40",4244160,35051,8,12.79,11.93,40.9,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:45",4244161,35051,8,12.77,11.93,40.9,3.415837,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:50",4244162,35051,8,12.79,11.93,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:52:55",4244163,35051,8,12.76,11.93,40.9,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:00",4244164,35051,8,12.79,11.93,40.9,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:05",4244165,35051,8,12.78,11.93,40.9,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:10",4244166,35051,8,12.78,11.93,40.9,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:15",4244167,35051,8,12.76,11.93,40.9,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:20",4244168,35051,8,12.78,11.93,40.9,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:25",4244169,35051,8,12.78,11.93,40.9,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:30",4244170,35051,8,12.78,11.93,40.9,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:35",4244171,35051,8,12.79,11.93,40.9,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:40",4244172,35051,8,12.79,11.93,40.9,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:45",4244173,35051,8,12.79,11.93,40.9,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:50",4244174,35051,8,12.79,11.93,40.9,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:53:55",4244175,35051,8,12.79,11.93,40.9,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:00",4244176,35051,8,12.79,11.93,40.9,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:05",4244177,35051,8,12.78,11.93,40.9,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:10",4244178,35051,8,12.8,11.93,40.9,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:15",4244179,35051,8,12.8,11.93,40.9,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:20",4244180,35051,8,12.77,11.93,40.9,3.415837,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:25",4244181,35051,8,12.78,11.93,40.9,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:30",4244182,35051,8,12.81,11.93,40.9,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:35",4244183,35051,8,12.81,11.93,40.9,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:40",4244184,35051,8,12.82,11.93,40.9,3.415837,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:45",4244185,35051,8,12.86,11.93,40.9,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:50",4244186,35051,8,12.86,11.93,40.9,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:54:55",4244187,35051,8,12.86,11.93,40.9,3.415837,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:00",4244188,35051,8,12.86,11.93,40.9,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:05",4244189,35051,8,12.8,11.93,40.9,3.415837,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:10",4244190,35051,8,12.83,11.93,40.9,3.415162,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:15",4244191,35051,8,12.82,11.93,40.9,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:20",4244192,35051,8,12.82,11.93,40.9,3.415162,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:25",4244193,35051,8,12.81,11.93,40.9,3.415162,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:30",4244194,35051,8,12.82,11.93,40.9,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:35",4244195,35051,8,12.82,11.93,40.97,3.415162,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:40",4244196,35051,8,12.82,11.93,40.97,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:45",4244197,35051,8,12.82,11.93,40.97,3.415162,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:50",4244198,35051,8,12.82,11.93,40.97,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:55:55",4244199,35051,8,12.82,11.93,40.97,3.415162,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:00",4244200,35051,8,12.82,11.93,40.97,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:05",4244201,35051,8,12.78,11.93,40.97,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:10",4244202,35051,8,12.79,11.93,40.97,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:15",4244203,35051,8,12.81,11.93,40.97,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:20",4244204,35051,8,12.81,11.93,40.97,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:25",4244205,35051,8,12.81,11.93,40.97,3.415162,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:30",4244206,35051,8,12.79,11.93,40.97,3.415162,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:35",4244207,35051,8,12.81,11.93,40.97,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:40",4244208,35051,8,12.81,11.93,40.97,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:45",4244209,35051,8,12.81,11.93,41.03,3.415162,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:50",4244210,35051,8,12.78,11.93,41.03,3.415162,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:56:55",4244211,35051,8,12.81,11.93,41.03,3.415162,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:00",4244212,35051,8,12.81,11.93,41.03,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:05",4244213,35051,8,12.78,11.93,41.03,3.415837,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:10",4244214,35051,8,12.8,11.93,41.03,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:15",4244215,35051,8,12.78,11.93,41.03,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:20",4244216,35051,8,12.8,11.93,41.03,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:25",4244217,35051,8,12.8,11.93,41.03,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:30",4244218,35051,8,12.8,11.93,41.03,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:35",4244219,35051,8,12.8,11.93,41.03,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:40",4244220,35051,8,12.8,11.93,41.03,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:45",4244221,35051,8,12.8,11.93,41.03,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:50",4244222,35051,8,12.79,11.93,41.03,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:57:55",4244223,35051,8,12.8,11.93,41.03,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:00",4244224,35051,8,12.8,11.93,41.03,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:05",4244225,35051,8,12.79,11.93,41.03,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:10",4244226,35051,8,12.81,11.93,41.03,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:15",4244227,35051,8,12.79,11.93,41.03,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:20",4244228,35051,8,12.81,11.93,41.03,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:25",4244229,35051,8,12.81,11.93,41.03,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:30",4244230,35051,8,12.81,11.93,41.1,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:35",4244231,35051,8,12.81,11.93,41.1,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:40",4244232,35051,8,12.81,11.93,41.1,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:45",4244233,35051,8,12.81,11.93,41.1,3.417188,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:50",4244234,35051,8,12.81,11.93,41.1,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:58:55",4244235,35051,8,12.81,11.93,41.1,3.417188,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:00",4244236,35051,8,12.81,11.93,41.03,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:05",4244237,35051,8,12.77,11.93,41.03,3.417188,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:10",4244238,35051,8,12.79,11.93,41.03,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:15",4244239,35051,8,12.79,11.93,41.1,3.417188,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:20",4244240,35051,8,12.79,11.93,41.1,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:25",4244241,35051,8,12.79,11.93,41.1,3.417188,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:30",4244242,35051,8,12.79,11.93,41.1,3.417188,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:35",4244243,35051,8,12.79,11.93,41.1,3.417188,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:40",4244244,35051,8,12.79,11.93,41.1,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:45",4244245,35051,8,12.79,11.93,41.1,3.417188,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:50",4244246,35051,8,12.79,11.93,41.1,3.417188,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 21:59:55",4244247,35051,8,12.79,11.93,41.1,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:00",4244248,35051,8,12.79,11.93,41.1,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:05",4244249,35051,8,12.77,11.93,41.1,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:10",4244250,35051,8,12.8,11.93,41.1,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:15",4244251,35051,8,12.79,11.93,41.1,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:20",4244252,35051,8,12.79,11.93,41.1,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:25",4244253,35051,8,12.79,11.93,41.1,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:30",4244254,35051,8,12.8,11.93,41.1,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:35",4244255,35051,8,12.78,11.93,41.1,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:40",4244256,35051,8,12.8,11.93,41.1,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:45",4244257,35051,8,12.78,11.93,41.1,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:50",4244258,35051,8,12.8,11.93,41.1,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:00:55",4244259,35051,8,12.8,11.93,41.1,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:00",4244260,35051,8,12.79,11.93,41.1,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:05",4244261,35051,8,12.77,11.93,41.1,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:10",4244262,35051,8,12.78,11.93,41.1,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:15",4244263,35051,8,12.81,11.93,41.17,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:20",4244264,35051,8,12.81,11.93,41.1,3.415837,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:25",4244265,35051,8,12.81,11.93,41.1,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:30",4244266,35051,8,12.81,11.93,41.1,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:35",4244267,35051,8,12.81,11.93,41.1,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:40",4244268,35051,8,12.81,11.93,41.1,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:45",4244269,35051,8,12.81,11.93,41.1,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:50",4244270,35051,8,12.81,11.93,41.17,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:01:55",4244271,35051,8,12.81,11.93,41.17,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:00",4244272,35051,8,12.81,11.93,41.1,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:05",4244273,35051,8,12.78,11.93,41.17,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:10",4244274,35051,8,12.81,11.93,41.17,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:15",4244275,35051,8,12.78,11.93,41.1,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:20",4244276,35051,8,12.78,11.96,41.1,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:25",4244277,35051,8,12.81,11.93,41.1,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:30",4244278,35051,8,12.81,11.96,41.1,3.415837,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:35",4244279,35051,8,12.81,11.93,41.17,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:40",4244280,35051,8,12.81,11.93,41.1,3.415837,0,199.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:45",4244281,35051,8,12.82,11.96,41.1,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:50",4244282,35051,8,12.82,11.93,41.17,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:02:55",4244283,35051,8,12.82,11.96,41.17,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:00",4244284,35051,8,12.82,11.93,41.17,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:05",4244285,35051,8,12.8,11.96,41.17,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:10",4244286,35051,8,12.82,11.96,41.17,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:15",4244287,35051,8,12.83,11.96,41.17,3.415837,0,199.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:20",4244288,35051,8,12.83,11.96,41.17,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:25",4244289,35051,8,12.82,11.96,41.17,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:30",4244290,35051,8,12.84,11.96,41.17,3.415837,0,200.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:35",4244291,35051,8,12.84,11.96,41.17,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:40",4244292,35051,8,12.86,11.96,41.17,3.415837,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:45",4244293,35051,8,12.87,11.96,41.17,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:50",4244294,35051,8,12.91,11.96,41.24,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:03:55",4244295,35051,8,12.86,11.96,41.24,3.415837,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:00",4244296,35051,8,12.86,11.96,41.24,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:05",4244297,35051,8,12.86,11.96,41.24,3.415837,0,194.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:10",4244298,35051,8,12.88,11.96,41.24,3.417188,0,197.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:15",4244299,35051,8,12.9,11.96,41.24,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:20",4244300,35051,8,12.91,11.96,41.24,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:25",4244301,35051,8,12.97,11.96,41.24,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:30",4244302,35051,8,12.98,11.96,41.24,3.417188,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:35",4244303,35051,8,12.99,11.96,41.24,3.417188,0,198.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:40",4244304,35051,8,12.99,11.96,41.24,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:45",4244305,35051,8,13.02,11.96,41.31,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:50",4244306,35051,8,13.03,11.96,41.31,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:04:55",4244307,35051,8,12.98,11.96,41.31,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:00",4244308,35051,8,12.99,11.96,41.31,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:05",4244309,35051,8,12.98,11.96,41.31,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:10",4244310,35051,8,12.99,11.96,41.31,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:15",4244311,35051,8,12.94,11.96,41.31,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:20",4244312,35051,8,12.99,11.96,41.31,3.417188,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:25",4244313,35051,8,13.02,11.96,41.31,3.417188,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:30",4244314,35051,8,13.06,11.96,41.31,3.417188,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:35",4244315,35051,8,13.02,11.96,41.37,3.417188,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:40",4244316,35051,8,12.99,11.96,41.37,3.417188,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:45",4244317,35051,8,12.98,11.96,41.37,3.417188,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:50",4244318,35051,8,12.97,11.96,41.37,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:05:55",4244319,35051,8,12.96,11.96,41.37,3.417188,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:00",4244320,35051,8,12.97,11.96,41.37,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:05",4244321,35051,8,12.96,11.96,41.37,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:10",4244322,35051,8,12.97,11.96,41.37,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:15",4244323,35051,8,12.97,11.96,41.44,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:20",4244324,35051,8,13.06,11.96,41.44,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:25",4244325,35051,8,13.08,11.96,41.44,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:30",4244326,35051,8,13.07,11.96,41.44,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:35",4244327,35051,8,13.07,11.96,41.44,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:40",4244328,35051,8,13.02,11.96,41.44,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:45",4244329,35051,8,13.01,11.96,41.44,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:50",4244330,35051,8,13,11.96,41.44,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:06:55",4244331,35051,8,13.01,11.96,41.51,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:00",4244332,35051,8,13.01,11.96,41.44,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:05",4244333,35051,8,13.03,11.96,41.51,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:10",4244334,35051,8,13.04,11.96,41.51,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:15",4244335,35051,8,13.08,11.96,41.51,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:20",4244336,35051,8,13.03,11.96,41.51,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:25",4244337,35051,8,13.08,11.96,41.51,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:30",4244338,35051,8,13.11,11.96,41.58,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:35",4244339,35051,8,13.12,11.96,41.51,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:40",4244340,35051,8,13.12,11.96,41.58,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:45",4244341,35051,8,13.13,11.96,41.58,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:50",4244342,35051,8,13.13,11.96,41.58,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:07:55",4244343,35051,8,13.08,11.96,41.58,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:00",4244344,35051,8,13.06,11.96,41.58,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:05",4244345,35051,8,13.04,11.96,41.58,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:10",4244346,35051,8,13.03,11.96,41.58,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:15",4244347,35051,8,13.04,11.96,41.58,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:20",4244348,35051,8,13.03,11.96,41.65,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:25",4244349,35051,8,13.03,11.96,41.65,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:30",4244350,35051,8,13.04,11.96,41.65,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:35",4244351,35051,8,13.07,11.96,41.65,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:40",4244352,35051,8,13.06,11.96,41.65,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:45",4244353,35051,8,13.04,11.96,41.65,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:50",4244354,35051,8,13.07,11.96,41.65,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:08:55",4244355,35051,8,13.08,11.96,41.71,3.415837,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:00",4244356,35051,8,13.11,11.96,41.71,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:05",4244357,35051,8,13.12,11.96,41.71,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:10",4244358,35051,8,13.13,11.96,41.71,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:15",4244359,35051,8,13.14,11.96,41.71,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:20",4244360,35051,8,13.14,11.96,41.71,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:25",4244361,35051,8,13.14,11.96,41.78,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:30",4244362,35051,8,13.15,11.96,41.78,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:35",4244363,35051,8,13.14,11.96,41.78,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:40",4244364,35051,8,13.14,11.96,41.78,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:45",4244365,35051,8,13.14,11.96,41.78,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:50",4244366,35051,8,13.14,11.96,41.78,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:09:55",4244367,35051,8,13.14,11.98,41.85,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:00",4244368,35051,8,13.15,11.96,41.85,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:05",4244369,35051,8,13.15,11.98,41.85,3.415837,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:10",4244370,35051,8,13.17,11.96,41.85,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:15",4244371,35051,8,13.14,11.98,41.85,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:20",4244372,35051,8,13.14,11.98,41.85,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:25",4244373,35051,8,13.15,11.98,41.85,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:30",4244374,35051,8,13.15,11.96,41.85,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:35",4244375,35051,8,13.17,11.98,41.92,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:40",4244376,35051,8,13.17,11.96,41.92,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:45",4244377,35051,8,13.15,11.98,41.92,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:50",4244378,35051,8,13.17,11.98,41.92,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:10:55",4244379,35051,8,13.17,11.96,41.92,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:00",4244380,35051,8,13.17,11.96,41.92,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:05",4244381,35051,8,13.12,11.98,41.92,3.415837,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:10",4244382,35051,8,13.17,11.98,41.92,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:15",4244383,35051,8,13.17,11.96,41.92,3.415837,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:20",4244384,35051,8,13.17,11.96,41.99,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:25",4244385,35051,8,13.14,11.98,41.99,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:30",4244386,35051,8,13.17,11.98,41.99,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:35",4244387,35051,8,13.18,11.98,41.99,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:40",4244388,35051,8,13.18,11.98,41.99,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:45",4244389,35051,8,13.17,11.98,41.99,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:50",4244390,35051,8,13.17,11.98,41.99,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:11:55",4244391,35051,8,13.17,11.98,42.06,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:00",4244392,35051,8,13.15,11.98,42.06,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:05",4244393,35051,8,13.14,11.98,42.06,3.415837,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:10",4244394,35051,8,13.18,11.98,42.06,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:15",4244395,35051,8,13.18,11.98,42.06,3.415837,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:20",4244396,35051,8,13.17,11.98,42.12,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:25",4244397,35051,8,13.18,11.98,42.12,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:30",4244398,35051,8,13.17,11.98,42.12,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:35",4244399,35051,8,13.17,11.98,42.12,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:40",4244400,35051,8,13.14,11.98,42.12,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:45",4244401,35051,8,13.17,11.98,42.12,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:50",4244402,35051,8,13.18,11.98,42.12,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:12:55",4244403,35051,8,13.17,11.98,42.12,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:00",4244404,35051,8,13.15,11.98,42.12,3.415837,0,192.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:05",4244405,35051,8,13.17,11.98,42.19,3.415837,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:10",4244406,35051,8,13.18,11.98,42.12,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:15",4244407,35051,8,13.19,11.98,42.19,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:20",4244408,35051,8,13.16,11.98,42.19,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:25",4244409,35051,8,13.18,11.98,42.19,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:30",4244410,35051,8,13.19,11.98,42.19,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:35",4244411,35051,8,13.18,11.98,42.19,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:40",4244412,35051,8,13.19,11.98,42.19,3.415837,0,180.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:45",4244413,35051,8,13.18,11.98,42.19,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:50",4244414,35051,8,13.19,11.98,42.19,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:13:55",4244415,35051,8,13.19,11.98,42.19,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:00",4244416,35051,8,13.18,11.98,42.19,3.415837,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:05",4244417,35051,8,13.16,11.98,42.19,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:10",4244418,35051,8,13.14,11.98,42.19,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:15",4244419,35051,8,13.16,11.98,42.26,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:20",4244420,35051,8,13.19,11.98,42.26,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:25",4244421,35051,8,13.19,11.98,42.26,3.415837,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:30",4244422,35051,8,13.18,11.98,42.26,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:35",4244423,35051,8,13.19,11.98,42.26,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:40",4244424,35051,8,13.19,11.98,42.26,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:45",4244425,35051,8,13.18,11.98,42.26,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:50",4244426,35051,8,13.19,11.98,42.26,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:14:55",4244427,35051,8,13.18,11.98,42.33,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:00",4244428,35051,8,13.19,11.98,42.33,3.417188,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:05",4244429,35051,8,13.19,11.98,42.33,3.417188,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:10",4244430,35051,8,13.17,11.98,42.33,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:15",4244431,35051,8,13.19,11.98,42.33,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:20",4244432,35051,8,13.18,12,42.33,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:25",4244433,35051,8,13.19,11.98,42.33,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:30",4244434,35051,8,13.2,12,42.33,3.417188,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:35",4244435,35051,8,13.22,12,42.33,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:40",4244436,35051,8,13.18,12,42.33,3.417188,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:45",4244437,35051,8,13.2,12,42.33,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:50",4244438,35051,8,13.19,12,42.33,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:15:55",4244439,35051,8,13.2,12,42.4,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:00",4244440,35051,8,13.2,12,42.4,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:05",4244441,35051,8,13.17,12,42.4,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:10",4244442,35051,8,13.21,12,42.4,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:15",4244443,35051,8,13.22,12,42.4,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:20",4244444,35051,8,13.2,12,42.4,3.417188,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:25",4244445,35051,8,13.2,12,42.4,3.417188,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:30",4244446,35051,8,13.22,12,42.4,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:35",4244447,35051,8,13.2,12,42.4,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:40",4244448,35051,8,13.22,12,42.4,3.417188,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:45",4244449,35051,8,13.19,12,42.4,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:50",4244450,35051,8,13.21,12,42.46,3.415162,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:16:55",4244451,35051,8,13.22,12,42.46,3.415162,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:00",4244452,35051,8,13.2,12,42.46,3.415162,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:05",4244453,35051,8,13.21,12,42.46,3.415162,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:10",4244454,35051,8,13.19,12,42.46,3.415162,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:15",4244455,35051,8,13.19,12,42.46,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:20",4244456,35051,8,13.2,12,42.46,3.415162,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:25",4244457,35051,8,13.2,12,42.46,3.415162,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:30",4244458,35051,8,13.19,12,42.46,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:35",4244459,35051,8,13.21,12,42.53,3.415162,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:40",4244460,35051,8,13.2,12,42.53,3.415162,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:45",4244461,35051,8,13.24,12,42.53,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:50",4244462,35051,8,13.21,12,42.53,3.415162,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:17:55",4244463,35051,8,13.23,12,42.53,3.415162,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:00",4244464,35051,8,13.2,12,42.53,3.415162,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:05",4244465,35051,8,13.2,12,42.53,3.415162,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:10",4244466,35051,8,13.23,12.02,42.53,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:15",4244467,35051,8,13.21,12.02,42.53,3.415162,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:20",4244468,35051,8,13.23,12.02,42.53,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:25",4244469,35051,8,13.23,12.02,42.53,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:30",4244470,35051,8,13.21,12.02,42.53,3.415162,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:35",4244471,35051,8,13.2,12.02,42.53,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:40",4244472,35051,8,13.23,12,42.6,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:45",4244473,35051,8,13.22,12.02,42.6,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:50",4244474,35051,8,13.22,12.02,42.6,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:18:55",4244475,35051,8,13.22,12.02,42.6,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:00",4244476,35051,8,13.22,12.02,42.6,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:05",4244477,35051,8,13.2,12.02,42.6,3.415837,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:10",4244478,35051,8,13.21,12.02,42.6,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:15",4244479,35051,8,13.23,12.02,42.6,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:20",4244480,35051,8,13.22,12.02,42.6,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:25",4244481,35051,8,13.23,12.02,42.67,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:30",4244482,35051,8,13.22,12.02,42.67,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:35",4244483,35051,8,13.23,12.02,42.67,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:40",4244484,35051,8,13.23,12.02,42.67,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:45",4244485,35051,8,13.23,12.02,42.67,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:50",4244486,35051,8,13.23,12.02,42.67,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:19:55",4244487,35051,8,13.2,12.02,42.67,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:00",4244488,35051,8,13.23,12.02,42.67,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:05",4244489,35051,8,13.2,12.02,42.67,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:10",4244490,35051,8,13.23,12.02,42.74,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:15",4244491,35051,8,13.2,12.02,42.74,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:20",4244492,35051,8,13.22,12.02,42.74,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:25",4244493,35051,8,13.22,12.02,42.74,3.417188,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:30",4244494,35051,8,13.19,12.02,42.74,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:35",4244495,35051,8,13.22,12.02,42.74,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:40",4244496,35051,8,13.22,12.02,42.74,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:45",4244497,35051,8,13.22,12.02,42.74,3.417188,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:50",4244498,35051,8,13.22,12.02,42.74,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:20:55",4244499,35051,8,13.22,12.02,42.8,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:00",4244500,35051,8,13.22,12.02,42.8,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:05",4244501,35051,8,13.2,12.02,42.8,3.417188,0,180.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:10",4244502,35051,8,13.2,12.02,42.8,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:15",4244503,35051,8,13.19,12.02,42.8,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:20",4244504,35051,8,13.21,12.02,42.8,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:25",4244505,35051,8,13.22,12.02,42.8,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:30",4244506,35051,8,13.2,12.02,42.8,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:35",4244507,35051,8,13.21,12.02,42.8,3.417188,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:40",4244508,35051,8,13.22,12.02,42.8,3.417188,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:45",4244509,35051,8,13.22,12.02,42.8,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:50",4244510,35051,8,13.22,12.02,42.8,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:21:55",4244511,35051,8,13.18,12.02,42.8,3.417188,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:00",4244512,35051,8,13.21,12.05,42.8,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:05",4244513,35051,8,13.18,12.02,42.87,3.417188,0,182.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:10",4244514,35051,8,13.22,12.05,42.87,3.415837,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:15",4244515,35051,8,13.22,12.05,42.87,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:20",4244516,35051,8,13.2,12.05,42.87,3.415837,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:25",4244517,35051,8,13.2,12.05,42.87,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:30",4244518,35051,8,13.2,12.05,42.87,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:35",4244519,35051,8,13.22,12.05,42.87,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:40",4244520,35051,8,13.22,12.05,42.87,3.415837,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:45",4244521,35051,8,13.21,12.05,42.87,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:50",4244522,35051,8,13.21,12.05,42.87,3.415837,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:22:55",4244523,35051,8,13.2,12.05,42.87,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:00",4244524,35051,8,13.2,12.05,42.94,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:05",4244525,35051,8,13.2,12.05,42.94,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:10",4244526,35051,8,13.18,12.05,42.94,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:15",4244527,35051,8,13.15,12.05,42.94,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:20",4244528,35051,8,13.13,12.05,42.94,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:25",4244529,35051,8,13.12,12.05,42.94,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:30",4244530,35051,8,13.12,12.05,42.94,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:35",4244531,35051,8,13.11,12.05,42.94,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:40",4244532,35051,8,13.11,12.05,42.94,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:45",4244533,35051,8,13.11,12.05,42.94,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:50",4244534,35051,8,13.1,12.05,42.94,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:23:55",4244535,35051,8,13.13,12.05,42.94,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:00",4244536,35051,8,13.14,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:05",4244537,35051,8,13.15,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:10",4244538,35051,8,13.11,12.07,42.94,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:15",4244539,35051,8,13.16,12.07,42.94,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:20",4244540,35051,8,13.14,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:25",4244541,35051,8,13.15,12.07,42.94,3.416512,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:30",4244542,35051,8,13.14,12.07,42.94,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:35",4244543,35051,8,13.11,12.07,42.94,3.416512,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:40",4244544,35051,8,13.14,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:45",4244545,35051,8,13.09,12.07,43.01,3.416512,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:50",4244546,35051,8,13.11,12.07,42.94,3.416512,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:24:55",4244547,35051,8,13.09,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:00",4244548,35051,8,13.09,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:05",4244549,35051,8,13.06,12.07,42.94,3.416512,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:10",4244550,35051,8,13.1,12.07,42.94,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:15",4244551,35051,8,13.09,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:20",4244552,35051,8,13.08,12.07,42.94,3.416512,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:25",4244553,35051,8,13.08,12.07,42.94,3.416512,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:30",4244554,35051,8,13.08,12.07,42.94,3.416512,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:35",4244555,35051,8,13.08,12.07,42.94,3.416512,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:40",4244556,35051,8,13.08,12.07,42.94,3.416512,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:45",4244557,35051,8,13.07,12.07,42.94,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:50",4244558,35051,8,13.07,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:25:55",4244559,35051,8,13.07,12.07,42.94,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:00",4244560,35051,8,13.07,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:05",4244561,35051,8,13.03,12.07,42.94,3.416512,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:10",4244562,35051,8,13.06,12.07,42.94,3.416512,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:15",4244563,35051,8,13.09,12.07,42.94,3.416512,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:20",4244564,35051,8,13.1,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:25",4244565,35051,8,13.12,12.07,42.94,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:30",4244566,35051,8,13.12,12.07,42.94,3.416512,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:35",4244567,35051,8,13.1,12.07,42.94,3.416512,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:40",4244568,35051,8,13.13,12.09,42.94,3.416512,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:45",4244569,35051,8,13.12,12.09,42.94,3.416512,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:50",4244570,35051,8,13.12,12.09,42.94,3.416512,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:26:55",4244571,35051,8,13.13,12.09,42.94,3.416512,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:00",4244572,35051,8,13.13,12.09,42.94,3.416512,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:05",4244573,35051,8,13.1,12.09,42.94,3.416512,0,180.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:10",4244574,35051,8,13.12,12.09,42.94,3.416512,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:15",4244575,35051,8,13.11,12.09,42.94,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:20",4244576,35051,8,13.12,12.09,42.94,3.416512,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:25",4244577,35051,8,13.1,12.09,42.94,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:30",4244578,35051,8,13.12,12.09,42.94,3.416512,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:35",4244579,35051,8,13.13,12.09,42.94,3.417188,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:40",4244580,35051,8,13.13,12.09,42.94,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:45",4244581,35051,8,13.12,12.09,42.94,3.417188,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:50",4244582,35051,8,13.1,12.09,42.87,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:27:55",4244583,35051,8,13.12,12.09,42.87,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:00",4244584,35051,8,13.1,12.09,42.94,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:05",4244585,35051,8,13.07,12.09,42.94,3.417188,0,179.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:10",4244586,35051,8,13.12,12.09,42.94,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:15",4244587,35051,8,13.09,12.09,42.94,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:20",4244588,35051,8,13.09,12.09,42.94,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:25",4244589,35051,8,13.07,12.09,42.87,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:30",4244590,35051,8,13.06,12.12,42.87,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:35",4244591,35051,8,13.06,12.12,42.94,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:40",4244592,35051,8,13.03,12.12,42.87,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:45",4244593,35051,8,13.05,12.12,42.87,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:50",4244594,35051,8,13.05,12.12,42.87,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:28:55",4244595,35051,8,13.05,12.12,42.87,3.417188,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:00",4244596,35051,8,13.06,12.12,42.87,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:05",4244597,35051,8,13.05,12.12,42.87,3.417188,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:10",4244598,35051,8,13.05,12.12,42.94,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:15",4244599,35051,8,13.02,12.12,42.94,3.417188,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:20",4244600,35051,8,13.03,12.12,42.87,3.417188,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:25",4244601,35051,8,13.04,12.12,42.87,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:30",4244602,35051,8,13.07,12.12,42.87,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:35",4244603,35051,8,13.09,12.12,42.94,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:40",4244604,35051,8,13.09,12.12,42.94,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:45",4244605,35051,8,13.09,12.12,42.94,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:50",4244606,35051,8,13.12,12.12,42.94,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:29:55",4244607,35051,8,13.1,12.12,42.87,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:00",4244608,35051,8,13.11,12.12,42.87,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:05",4244609,35051,8,13.06,12.12,42.87,3.417188,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:10",4244610,35051,8,13.09,12.12,42.87,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:15",4244611,35051,8,13.07,12.12,42.87,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:20",4244612,35051,8,13.12,12.12,42.87,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:25",4244613,35051,8,13.12,12.12,42.87,3.417188,0,186.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:30",4244614,35051,8,13.11,12.12,42.87,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:35",4244615,35051,8,13.13,12.12,42.87,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:40",4244616,35051,8,13.11,12.12,42.87,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:45",4244617,35051,8,13.13,12.12,42.87,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:50",4244618,35051,8,13.11,12.12,42.87,3.417188,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:30:55",4244619,35051,8,13.07,12.12,42.8,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:00",4244620,35051,8,13.05,12.12,42.8,3.417188,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:05",4244621,35051,8,13.05,12.12,42.8,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:10",4244622,35051,8,13.05,12.12,42.8,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:15",4244623,35051,8,13.04,12.12,42.8,3.415837,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:20",4244624,35051,8,13.05,12.14,42.8,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:25",4244625,35051,8,13.04,12.12,42.8,3.415837,0,197.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:30",4244626,35051,8,13.05,12.14,42.8,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:35",4244627,35051,8,13.05,12.14,42.8,3.415837,0,191.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:40",4244628,35051,8,13.05,12.14,42.8,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:45",4244629,35051,8,13.04,12.14,42.8,3.415837,0,195.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:50",4244630,35051,8,13.04,12.14,42.8,3.415837,0,194.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:31:55",4244631,35051,8,13.06,12.14,42.8,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:00",4244632,35051,8,13.1,12.14,42.8,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:05",4244633,35051,8,13.06,12.14,42.8,3.415837,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:10",4244634,35051,8,13.05,12.14,42.8,3.415837,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:15",4244635,35051,8,13.05,12.14,42.8,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:20",4244636,35051,8,13.04,12.14,42.8,3.415837,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:25",4244637,35051,8,13.05,12.14,42.8,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:30",4244638,35051,8,13.07,12.14,42.8,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:35",4244639,35051,8,13.07,12.14,42.8,3.415837,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:40",4244640,35051,8,13.08,12.14,42.8,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:45",4244641,35051,8,13.07,12.14,42.8,3.415837,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:50",4244642,35051,8,13.09,12.14,42.8,3.415837,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:32:55",4244643,35051,8,13.08,12.14,42.8,3.415837,0,193.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:00",4244644,35051,8,13.08,12.14,42.8,3.416512,0,192.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:05",4244645,35051,8,13.06,12.14,42.8,3.416512,0,189.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:10",4244646,35051,8,13.09,12.14,42.8,3.416512,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:15",4244647,35051,8,13.1,12.14,42.8,3.416512,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:20",4244648,35051,8,13.08,12.16,42.8,3.416512,0,190.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:25",4244649,35051,8,13.09,12.14,42.74,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:30",4244650,35051,8,13.12,12.16,42.8,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:35",4244651,35051,8,13.12,12.16,42.74,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:40",4244652,35051,8,13.05,12.16,42.74,3.416512,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:45",4244653,35051,8,13.04,12.16,42.74,3.416512,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:50",4244654,35051,8,13.03,12.16,42.74,3.416512,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:33:55",4244655,35051,8,13.03,12.16,42.74,3.416512,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:00",4244656,35051,8,13.03,12.16,42.74,3.416512,0,185.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:05",4244657,35051,8,13.01,12.16,42.74,3.416512,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:10",4244658,35051,8,13.04,12.16,42.74,3.416512,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:15",4244659,35051,8,13.03,12.16,42.74,3.416512,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:20",4244660,35051,8,13.03,12.16,42.74,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:25",4244661,35051,8,13.04,12.16,42.74,3.416512,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:30",4244662,35051,8,13.03,12.16,42.74,3.416512,0,187.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:35",4244663,35051,8,13.04,12.16,42.74,3.416512,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:40",4244664,35051,8,13.07,12.16,42.74,3.416512,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:45",4244665,35051,8,13.08,12.16,42.74,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:50",4244666,35051,8,13.09,12.16,42.74,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:34:55",4244667,35051,8,13.1,12.16,42.74,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:00",4244668,35051,8,13.09,12.16,42.74,3.417188,0,179.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:05",4244669,35051,8,13.1,12.16,42.74,3.417188,0,180.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:10",4244670,35051,8,13.1,12.16,42.74,3.417188,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:15",4244671,35051,8,13.12,12.16,42.74,3.417188,0,182.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:20",4244672,35051,8,13.1,12.16,42.74,3.417188,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:25",4244673,35051,8,13.1,12.16,42.74,3.417188,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:30",4244674,35051,8,13.11,12.16,42.74,3.417188,0,182.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:35",4244675,35051,8,13.11,12.16,42.74,3.417188,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:40",4244676,35051,8,13.12,12.19,42.74,3.417188,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:45",4244677,35051,8,13.13,12.19,42.67,3.417188,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:50",4244678,35051,8,13.13,12.19,42.67,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:35:55",4244679,35051,8,13.13,12.16,42.67,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:00",4244680,35051,8,13.1,12.19,42.67,3.417188,0,190.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:05",4244681,35051,8,13.1,12.19,42.67,3.417188,0,184.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:10",4244682,35051,8,13.12,12.19,42.67,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:15",4244683,35051,8,13.13,12.19,42.67,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:20",4244684,35051,8,13.1,12.19,42.67,3.417188,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:25",4244685,35051,8,13.13,12.19,42.67,3.417188,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:30",4244686,35051,8,13.1,12.19,42.67,3.417188,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:35",4244687,35051,8,13.1,12.19,42.67,3.415837,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:40",4244688,35051,8,13.12,12.19,42.67,3.415837,0,188.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:45",4244689,35051,8,13.08,12.19,42.67,3.415837,0,186.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:50",4244690,35051,8,13.08,12.19,42.67,3.415837,0,188.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:36:55",4244691,35051,8,13.1,12.19,42.67,3.415837,0,183.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:00",4244692,35051,8,13.11,12.19,42.67,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:05",4244693,35051,8,13.09,12.19,42.67,3.415837,0,180.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:10",4244694,35051,8,13.12,12.19,42.67,3.415837,0,184.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:15",4244695,35051,8,13.12,12.19,42.67,3.415837,0,176.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:20",4244696,35051,8,13.1,12.19,42.67,3.415837,0,179.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:25",4244697,35051,8,13.13,12.19,42.67,3.415837,0,180.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:30",4244698,35051,8,13.13,12.19,42.67,3.415837,0,182.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:35",4244699,35051,8,13.14,12.19,42.67,3.415837,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:40",4244700,35051,8,13.11,12.19,42.67,3.415837,0,182.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:45",4244701,35051,8,13.13,12.21,42.67,3.415837,0,180.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:50",4244702,35051,8,13.14,12.21,42.67,3.415837,0,182.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:37:55",4244703,35051,8,13.13,12.21,42.67,3.415837,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:00",4244704,35051,8,13.14,12.21,42.67,3.415837,0,182.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:05",4244705,35051,8,13.1,12.21,42.74,3.415837,0,180.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:10",4244706,35051,8,13.11,12.21,42.74,3.415837,0,182.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:15",4244707,35051,8,13.12,12.21,42.74,3.415837,0,181.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:20",4244708,35051,8,13.1,12.21,42.67,3.415837,0,179.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:25",4244709,35051,8,13.12,12.21,42.74,3.415837,0,177.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:30",4244710,35051,8,13.14,12.21,42.74,3.415837,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:35",4244711,35051,8,13.13,12.21,42.74,3.415837,0,179.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:40",4244712,35051,8,13.12,12.21,42.74,3.415837,0,179.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:45",4244713,35051,8,13.1,12.21,42.74,3.415837,0,179.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:50",4244714,35051,8,13.13,12.21,42.74,3.415837,0,176.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:38:55",4244715,35051,8,13.15,12.21,42.8,3.415837,0,175.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:00",4244716,35051,8,13.13,12.21,42.74,3.415837,0,173.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:05",4244717,35051,8,13.12,12.21,42.8,3.415837,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:10",4244718,35051,8,13.12,12.21,42.8,3.415837,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:15",4244719,35051,8,13.13,12.21,42.8,3.415837,0,172.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:20",4244720,35051,8,13.15,12.21,42.8,3.415837,0,172.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:25",4244721,35051,8,13.13,12.21,42.8,3.415837,0,172.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:30",4244722,35051,8,13.13,12.21,42.8,3.415837,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:35",4244723,35051,8,13.14,12.21,42.8,3.415837,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:40",4244724,35051,8,13.08,12.21,42.8,3.415837,0,173.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:45",4244725,35051,8,13.13,12.21,42.8,3.415837,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:50",4244726,35051,8,13.12,12.21,42.87,3.415837,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:39:55",4244727,35051,8,13.12,12.21,42.87,3.415837,0,165.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:00",4244728,35051,8,13.11,12.21,42.87,3.415837,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:05",4244729,35051,8,13.1,12.23,42.87,3.415837,0,165.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:10",4244730,35051,8,13.15,12.21,42.87,3.415837,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:15",4244731,35051,8,13.15,12.21,42.94,3.415837,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:20",4244732,35051,8,13.15,12.21,42.94,3.415837,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:25",4244733,35051,8,13.14,12.21,42.94,3.415837,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:30",4244734,35051,8,13.12,12.23,42.94,3.415837,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:35",4244735,35051,8,13.14,12.23,42.94,3.415837,0,172.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:40",4244736,35051,8,13.14,12.23,42.94,3.415837,0,172.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:45",4244737,35051,8,13.14,12.23,42.94,3.415837,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:50",4244738,35051,8,13.14,12.23,43.01,3.415837,0,171.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:40:55",4244739,35051,8,13.15,12.23,43.01,3.415837,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:00",4244740,35051,8,13.15,12.23,43.01,3.415837,0,172.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:05",4244741,35051,8,13.14,12.23,43.01,3.415837,0,172.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:10",4244742,35051,8,13.13,12.23,43.01,3.415837,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:15",4244743,35051,8,13.13,12.23,43.01,3.415837,0,167.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:20",4244744,35051,8,13.13,12.23,43.01,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:25",4244745,35051,8,13.1,12.23,43.08,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:30",4244746,35051,8,13.14,12.23,43.08,3.415837,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:35",4244747,35051,8,13.13,12.23,43.08,3.415837,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:40",4244748,35051,8,13.13,12.23,43.08,3.415837,0,156.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:45",4244749,35051,8,13.14,12.23,43.08,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:50",4244750,35051,8,13.14,12.23,43.08,3.415837,0,154.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:41:55",4244751,35051,8,13.13,12.23,43.14,3.415837,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:00",4244752,35051,8,13.14,12.26,43.14,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:05",4244753,35051,8,13.1,12.26,43.14,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:10",4244754,35051,8,13.14,12.26,43.21,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:15",4244755,35051,8,13.13,12.26,43.21,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:20",4244756,35051,8,13.13,12.26,43.21,3.417862,0,152.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:25",4244757,35051,8,13.13,12.26,43.21,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:30",4244758,35051,8,13.12,12.26,43.21,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:35",4244759,35051,8,13.13,12.26,43.28,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:40",4244760,35051,8,13.12,12.26,43.28,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:45",4244761,35051,8,13.1,12.26,43.28,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:50",4244762,35051,8,13.13,12.26,43.28,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:42:55",4244763,35051,8,13.13,12.26,43.35,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:00",4244764,35051,8,13.13,12.26,43.35,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:05",4244765,35051,8,13.13,12.26,43.35,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:10",4244766,35051,8,13.09,12.26,43.35,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:15",4244767,35051,8,13.15,12.26,43.42,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:20",4244768,35051,8,13.16,12.26,43.42,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:25",4244769,35051,8,13.15,12.26,43.42,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:30",4244770,35051,8,13.15,12.26,43.42,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:35",4244771,35051,8,13.15,12.26,43.48,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:40",4244772,35051,8,13.14,12.26,43.48,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:45",4244773,35051,8,13.12,12.26,43.48,3.417188,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:50",4244774,35051,8,13.15,12.26,43.48,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:43:55",4244775,35051,8,13.14,12.26,43.48,3.417188,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:00",4244776,35051,8,13.17,12.26,43.55,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:05",4244777,35051,8,13.12,12.26,43.48,3.417188,0,152.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:10",4244778,35051,8,13.1,12.26,43.55,3.417188,0,152.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:15",4244779,35051,8,13.14,12.26,43.55,3.417188,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:20",4244780,35051,8,13.14,12.26,43.62,3.417188,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:25",4244781,35051,8,13.13,12.26,43.62,3.417188,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:30",4244782,35051,8,13.13,12.28,43.62,3.417188,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:35",4244783,35051,8,13.15,12.28,43.62,3.417188,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:40",4244784,35051,8,13.15,12.28,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:45",4244785,35051,8,13.1,12.28,43.62,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:50",4244786,35051,8,13.14,12.28,43.62,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:44:55",4244787,35051,8,13.15,12.28,43.62,3.417188,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:00",4244788,35051,8,13.13,12.28,43.62,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:05",4244789,35051,8,13.12,12.28,43.69,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:10",4244790,35051,8,13.14,12.28,43.69,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:15",4244791,35051,8,13.11,12.28,43.69,3.417188,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:20",4244792,35051,8,13.15,12.28,43.69,3.417188,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:25",4244793,35051,8,13.14,12.28,43.69,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:30",4244794,35051,8,13.14,12.28,43.69,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:35",4244795,35051,8,13.14,12.28,43.76,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:40",4244796,35051,8,13.14,12.28,43.76,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:45",4244797,35051,8,13.12,12.28,43.69,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:50",4244798,35051,8,13.14,12.28,43.69,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:45:55",4244799,35051,8,13.13,12.28,43.69,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:00",4244800,35051,8,13.12,12.28,43.69,3.417188,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:05",4244801,35051,8,13.1,12.3,43.69,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:10",4244802,35051,8,13.14,12.3,43.69,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:15",4244803,35051,8,13.13,12.3,43.69,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:20",4244804,35051,8,13.14,12.3,43.76,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:25",4244805,35051,8,13.12,12.28,43.76,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:30",4244806,35051,8,13.12,12.3,43.76,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:35",4244807,35051,8,13.12,12.3,43.82,3.417188,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:40",4244808,35051,8,13.11,12.3,43.82,3.417188,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:45",4244809,35051,8,13.13,12.3,43.89,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:50",4244810,35051,8,13.11,12.3,43.89,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:46:55",4244811,35051,8,13.1,12.3,43.89,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:00",4244812,35051,8,13.12,12.3,43.89,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:05",4244813,35051,8,13.07,12.3,43.89,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:10",4244814,35051,8,13.09,12.3,43.89,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:15",4244815,35051,8,13.11,12.3,43.89,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:20",4244816,35051,8,13.09,12.3,43.89,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:25",4244817,35051,8,13.1,12.3,43.96,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:30",4244818,35051,8,13.12,12.3,43.96,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:35",4244819,35051,8,13.08,12.3,43.96,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:40",4244820,35051,8,13.11,12.3,43.96,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:45",4244821,35051,8,13.12,12.3,43.96,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:50",4244822,35051,8,13.09,12.3,43.96,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:47:55",4244823,35051,8,13.09,12.3,43.96,3.415837,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:00",4244824,35051,8,13.09,12.3,43.96,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:05",4244825,35051,8,13.06,12.3,43.89,3.415837,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:10",4244826,35051,8,13.1,12.3,43.96,3.415837,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:15",4244827,35051,8,13.08,12.3,43.96,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:20",4244828,35051,8,13.07,12.33,44.03,3.415837,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:25",4244829,35051,8,13.11,12.33,43.96,3.415837,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:30",4244830,35051,8,13.08,12.33,43.89,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:35",4244831,35051,8,13.07,12.33,43.96,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:40",4244832,35051,8,13.04,12.33,43.96,3.415837,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:45",4244833,35051,8,13.06,12.33,43.96,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:50",4244834,35051,8,13.03,12.33,44.03,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:48:55",4244835,35051,8,13.04,12.33,44.03,3.415837,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:00",4244836,35051,8,13.06,12.33,44.03,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:05",4244837,35051,8,13.02,12.33,44.03,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:10",4244838,35051,8,13.04,12.33,44.03,3.417188,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:15",4244839,35051,8,13.05,12.33,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:20",4244840,35051,8,13.04,12.33,44.03,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:25",4244841,35051,8,13.04,12.33,44.03,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:30",4244842,35051,8,13.04,12.33,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:35",4244843,35051,8,13.04,12.33,44.03,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:40",4244844,35051,8,13.04,12.33,44.03,3.417188,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:45",4244845,35051,8,13.03,12.35,44.1,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:50",4244846,35051,8,13.03,12.33,44.1,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:49:55",4244847,35051,8,13.04,12.33,44.03,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:00",4244848,35051,8,13.04,12.35,44.03,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:05",4244849,35051,8,13.02,12.35,44.03,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:10",4244850,35051,8,13.05,12.35,44.1,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:15",4244851,35051,8,13.05,12.35,44.1,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:20",4244852,35051,8,13.05,12.35,44.1,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:25",4244853,35051,8,13.04,12.35,44.1,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:30",4244854,35051,8,13.03,12.35,44.1,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:35",4244855,35051,8,13.04,12.35,44.16,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:40",4244856,35051,8,13.05,12.35,44.1,3.417188,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:45",4244857,35051,8,13.05,12.35,44.1,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:50",4244858,35051,8,13.04,12.35,44.16,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:50:55",4244859,35051,8,13.06,12.35,44.1,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:00",4244860,35051,8,13.06,12.35,44.1,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:05",4244861,35051,8,13.07,12.35,44.16,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:10",4244862,35051,8,13.07,12.35,44.16,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:15",4244863,35051,8,13.06,12.35,44.1,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:20",4244864,35051,8,13.03,12.35,44.16,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:25",4244865,35051,8,13.03,12.35,44.16,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:30",4244866,35051,8,13.05,12.35,44.16,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:35",4244867,35051,8,13.05,12.37,44.16,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:40",4244868,35051,8,13.05,12.37,44.16,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:45",4244869,35051,8,13.03,12.37,44.1,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:50",4244870,35051,8,13.05,12.37,44.1,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:51:55",4244871,35051,8,13.04,12.37,44.1,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:00",4244872,35051,8,13.03,12.37,44.1,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:05",4244873,35051,8,13.04,12.37,44.16,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:10",4244874,35051,8,13.06,12.37,44.16,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:15",4244875,35051,8,13.04,12.37,44.16,3.417188,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:20",4244876,35051,8,13.05,12.37,44.16,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:25",4244877,35051,8,13.02,12.37,44.16,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:30",4244878,35051,8,13.05,12.37,44.16,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:35",4244879,35051,8,13.04,12.37,44.16,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:40",4244880,35051,8,13.04,12.37,44.16,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:45",4244881,35051,8,13.03,12.37,44.16,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:50",4244882,35051,8,13.02,12.37,44.16,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:52:55",4244883,35051,8,13.02,12.37,44.16,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:00",4244884,35051,8,13.01,12.39,44.16,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:05",4244885,35051,8,12.99,12.39,44.16,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:10",4244886,35051,8,12.99,12.39,44.16,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:15",4244887,35051,8,12.98,12.39,44.09,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:20",4244888,35051,8,13,12.37,44.09,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:25",4244889,35051,8,13.02,12.39,44.16,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:30",4244890,35051,8,13,12.39,44.16,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:35",4244891,35051,8,12.99,12.39,44.09,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:40",4244892,35051,8,12.98,12.39,44.09,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:45",4244893,35051,8,12.99,12.39,44.09,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:50",4244894,35051,8,12.98,12.39,44.09,3.417862,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:53:55",4244895,35051,8,12.99,12.39,44.09,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:00",4244896,35051,8,13,12.39,44.09,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:05",4244897,35051,8,13,12.39,44.09,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:10",4244898,35051,8,13.01,12.39,44.09,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:15",4244899,35051,8,13.02,12.39,44.09,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:20",4244900,35051,8,12.97,12.39,44.09,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:25",4244901,35051,8,13,12.39,44.09,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:30",4244902,35051,8,12.98,12.39,44.09,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:35",4244903,35051,8,12.99,12.39,44.09,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:40",4244904,35051,8,12.99,12.39,44.09,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:45",4244905,35051,8,12.99,12.42,44.09,3.417862,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:50",4244906,35051,8,13,12.39,44.09,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:54:55",4244907,35051,8,12.99,12.39,44.09,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:00",4244908,35051,8,12.99,12.39,44.09,3.417862,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:05",4244909,35051,8,12.99,12.39,44.09,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:10",4244910,35051,8,12.99,12.42,44.09,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:15",4244911,35051,8,13,12.42,44.03,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:20",4244912,35051,8,13,12.42,44.03,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:25",4244913,35051,8,12.99,12.42,44.03,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:30",4244914,35051,8,12.99,12.42,44.09,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:35",4244915,35051,8,13,12.42,44.09,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:40",4244916,35051,8,13,12.42,44.09,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:45",4244917,35051,8,12.99,12.42,44.09,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:50",4244918,35051,8,12.99,12.42,44.09,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:55:55",4244919,35051,8,12.99,12.42,44.03,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:00",4244920,35051,8,12.99,12.42,44.03,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:05",4244921,35051,8,12.99,12.42,44.03,3.417862,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:10",4244922,35051,8,12.99,12.42,44.03,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:15",4244923,35051,8,12.99,12.44,44.03,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:20",4244924,35051,8,12.99,12.42,44.03,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:25",4244925,35051,8,12.96,12.44,44.03,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:30",4244926,35051,8,12.94,12.44,43.96,3.417862,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:35",4244927,35051,8,12.96,12.44,43.96,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:40",4244928,35051,8,12.94,12.44,43.96,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:45",4244929,35051,8,12.93,12.44,43.96,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:50",4244930,35051,8,12.95,12.44,43.96,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:56:55",4244931,35051,8,12.95,12.44,43.96,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:00",4244932,35051,8,12.95,12.44,43.96,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:05",4244933,35051,8,12.92,12.44,43.89,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:10",4244934,35051,8,12.94,12.44,43.89,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:15",4244935,35051,8,12.95,12.44,43.82,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:20",4244936,35051,8,12.94,12.44,43.82,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:25",4244937,35051,8,12.94,12.44,43.82,3.417862,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:30",4244938,35051,8,12.94,12.44,43.82,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:35",4244939,35051,8,12.94,12.44,43.82,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:40",4244940,35051,8,12.93,12.44,43.82,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:45",4244941,35051,8,12.91,12.44,43.82,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:50",4244942,35051,8,12.94,12.44,43.82,3.417862,0,180.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:57:55",4244943,35051,8,12.92,12.44,43.75,3.417862,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:00",4244944,35051,8,12.93,12.44,43.75,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:05",4244945,35051,8,12.94,12.44,43.82,3.417862,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:10",4244946,35051,8,12.94,12.44,43.82,3.417188,0,165.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:15",4244947,35051,8,12.91,12.44,43.82,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:20",4244948,35051,8,12.93,12.46,43.82,3.417188,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:25",4244949,35051,8,12.93,12.46,43.75,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:30",4244950,35051,8,12.94,12.46,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:35",4244951,35051,8,12.94,12.46,43.75,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:40",4244952,35051,8,12.94,12.46,43.75,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:45",4244953,35051,8,12.96,12.46,43.75,3.417188,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:50",4244954,35051,8,12.95,12.46,43.75,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:58:55",4244955,35051,8,12.95,12.46,43.75,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:00",4244956,35051,8,12.94,12.46,43.75,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:05",4244957,35051,8,12.89,12.46,43.68,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:10",4244958,35051,8,12.92,12.46,43.62,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:15",4244959,35051,8,12.92,12.46,43.62,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:20",4244960,35051,8,12.92,12.46,43.62,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:25",4244961,35051,8,12.9,12.46,43.62,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:30",4244962,35051,8,12.92,12.46,43.62,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:35",4244963,35051,8,12.89,12.46,43.62,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:40",4244964,35051,8,12.9,12.46,43.62,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:45",4244965,35051,8,12.93,12.46,43.55,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:50",4244966,35051,8,12.93,12.49,43.55,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 22:59:55",4244967,35051,8,12.93,12.49,43.55,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:00",4244968,35051,8,12.89,12.49,43.48,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:05",4244969,35051,8,12.89,12.49,43.48,3.417188,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:10",4244970,35051,8,12.93,12.49,43.48,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:15",4244971,35051,8,12.95,12.49,43.48,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:20",4244972,35051,8,12.94,12.49,43.41,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:25",4244973,35051,8,12.94,12.49,43.41,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:30",4244974,35051,8,12.94,12.49,43.41,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:35",4244975,35051,8,12.93,12.49,43.41,3.417188,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:40",4244976,35051,8,12.94,12.49,43.41,3.417188,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:45",4244977,35051,8,12.94,12.49,43.41,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:50",4244978,35051,8,12.95,12.49,43.41,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:00:55",4244979,35051,8,12.96,12.49,43.34,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:00",4244980,35051,8,12.96,12.49,43.34,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:05",4244981,35051,8,12.92,12.49,43.34,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:10",4244982,35051,8,12.95,12.49,43.34,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:15",4244983,35051,8,12.93,12.49,43.28,3.417188,0,150.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:20",4244984,35051,8,12.95,12.49,43.28,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:25",4244985,35051,8,12.95,12.49,43.28,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:30",4244986,35051,8,12.95,12.49,43.21,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:35",4244987,35051,8,12.96,12.49,43.21,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:40",4244988,35051,8,12.95,12.49,43.21,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:45",4244989,35051,8,12.95,12.49,43.21,3.417188,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:50",4244990,35051,8,12.95,12.49,43.21,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:01:55",4244991,35051,8,12.95,12.49,43.14,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:00",4244992,35051,8,12.95,12.51,43.14,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:05",4244993,35051,8,12.92,12.51,43.14,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:10",4244994,35051,8,12.93,12.51,43.14,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:15",4244995,35051,8,12.88,12.51,43.07,3.417188,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:20",4244996,35051,8,12.92,12.51,43.07,3.417188,0,150.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:25",4244997,35051,8,12.92,12.51,43.07,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:30",4244998,35051,8,12.91,12.51,43.07,3.417188,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:35",4244999,35051,8,12.93,12.51,43.07,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:40",4245000,35051,8,12.92,12.51,43.07,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:45",4245001,35051,8,12.88,12.51,43.07,3.417188,0,150.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:50",4245002,35051,8,12.9,12.51,43.07,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:02:55",4245003,35051,8,12.88,12.51,43.07,3.417188,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:00",4245004,35051,8,12.9,12.51,43,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:05",4245005,35051,8,12.88,12.51,43,3.417188,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:10",4245006,35051,8,12.9,12.51,43,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:15",4245007,35051,8,12.87,12.53,43,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:20",4245008,35051,8,12.9,12.53,43,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:25",4245009,35051,8,12.89,12.53,43,3.417188,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:30",4245010,35051,8,12.89,12.53,43,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:35",4245011,35051,8,12.89,12.53,43,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:40",4245012,35051,8,12.89,12.53,43,3.418538,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:45",4245013,35051,8,12.89,12.53,43,3.418538,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:50",4245014,35051,8,12.89,12.53,42.94,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:03:55",4245015,35051,8,12.87,12.53,42.94,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:00",4245016,35051,8,12.89,12.53,42.94,3.418538,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:05",4245017,35051,8,12.89,12.53,42.94,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:10",4245018,35051,8,12.89,12.53,42.94,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:15",4245019,35051,8,12.89,12.53,42.94,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:20",4245020,35051,8,12.89,12.53,42.94,3.418538,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:25",4245021,35051,8,12.89,12.53,42.87,3.418538,0,159.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:30",4245022,35051,8,12.9,12.53,42.87,3.418538,0,165.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:35",4245023,35051,8,12.89,12.53,42.87,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:40",4245024,35051,8,12.9,12.53,42.87,3.418538,0,162.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:45",4245025,35051,8,12.87,12.53,42.87,3.418538,0,165.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:50",4245026,35051,8,12.89,12.53,42.94,3.418538,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:04:55",4245027,35051,8,12.88,12.53,42.87,3.418538,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:00",4245028,35051,8,12.88,12.53,42.87,3.418538,0,169.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:05",4245029,35051,8,12.85,12.53,42.8,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:10",4245030,35051,8,12.88,12.53,42.8,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:15",4245031,35051,8,12.88,12.53,42.8,3.418538,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:20",4245032,35051,8,12.88,12.56,42.8,3.417862,0,159.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:25",4245033,35051,8,12.89,12.56,42.8,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:30",4245034,35051,8,12.82,12.56,42.8,3.417862,0,154.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:35",4245035,35051,8,12.88,12.56,42.8,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:40",4245036,35051,8,12.87,12.56,42.8,3.417862,0,154.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:45",4245037,35051,8,12.88,12.56,42.8,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:50",4245038,35051,8,12.87,12.56,42.8,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:05:55",4245039,35051,8,12.87,12.56,42.73,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:00",4245040,35051,8,12.86,12.56,42.73,3.417862,0,156.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:05",4245041,35051,8,12.84,12.56,42.73,3.417862,0,156.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:10",4245042,35051,8,12.86,12.56,42.73,3.417862,0,165.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:15",4245043,35051,8,12.84,12.56,42.73,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:20",4245044,35051,8,12.86,12.56,42.73,3.417862,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:25",4245045,35051,8,12.84,12.56,42.66,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:30",4245046,35051,8,12.86,12.56,42.66,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:35",4245047,35051,8,12.85,12.56,42.66,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:40",4245048,35051,8,12.85,12.56,42.66,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:45",4245049,35051,8,12.85,12.56,42.66,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:50",4245050,35051,8,12.85,12.56,42.66,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:06:55",4245051,35051,8,12.84,12.58,42.66,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:00",4245052,35051,8,12.83,12.56,42.66,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:05",4245053,35051,8,12.85,12.58,42.66,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:10",4245054,35051,8,12.85,12.58,42.66,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:15",4245055,35051,8,12.85,12.58,42.66,3.417862,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:20",4245056,35051,8,12.85,12.58,42.66,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:25",4245057,35051,8,12.85,12.58,42.66,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:30",4245058,35051,8,12.85,12.58,42.59,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:35",4245059,35051,8,12.83,12.58,42.59,3.417862,0,154.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:40",4245060,35051,8,12.83,12.58,42.59,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:45",4245061,35051,8,12.85,12.58,42.59,3.417862,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:50",4245062,35051,8,12.84,12.58,42.59,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:07:55",4245063,35051,8,12.84,12.58,42.59,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:00",4245064,35051,8,12.84,12.58,42.59,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:05",4245065,35051,8,12.83,12.58,42.59,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:10",4245066,35051,8,12.83,12.58,42.53,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:15",4245067,35051,8,12.8,12.58,42.53,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:20",4245068,35051,8,12.8,12.58,42.53,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:25",4245069,35051,8,12.82,12.58,42.53,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:30",4245070,35051,8,12.82,12.58,42.53,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:35",4245071,35051,8,12.82,12.58,42.46,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:40",4245072,35051,8,12.82,12.58,42.53,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:45",4245073,35051,8,12.8,12.58,42.46,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:50",4245074,35051,8,12.82,12.58,42.46,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:08:55",4245075,35051,8,12.8,12.58,42.46,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:00",4245076,35051,8,12.79,12.58,42.46,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:05",4245077,35051,8,12.81,12.58,42.46,3.417188,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:10",4245078,35051,8,12.81,12.58,42.39,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:15",4245079,35051,8,12.8,12.58,42.39,3.417188,0,152.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:20",4245080,35051,8,12.8,12.58,42.39,3.417188,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:25",4245081,35051,8,12.8,12.58,42.32,3.417188,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:30",4245082,35051,8,12.78,12.6,42.32,3.417188,0,166.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:35",4245083,35051,8,12.78,12.6,42.32,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:40",4245084,35051,8,12.78,12.6,42.32,3.417188,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:45",4245085,35051,8,12.8,12.6,42.32,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:50",4245086,35051,8,12.8,12.6,42.32,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:09:55",4245087,35051,8,12.8,12.6,42.32,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:00",4245088,35051,8,12.79,12.6,42.32,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:05",4245089,35051,8,12.8,12.6,42.25,3.417188,0,162.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:10",4245090,35051,8,12.8,12.6,42.25,3.417188,0,165.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:15",4245091,35051,8,12.79,12.6,42.25,3.417188,0,163.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:20",4245092,35051,8,12.78,12.6,42.25,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:25",4245093,35051,8,12.79,12.6,42.25,3.417188,0,161.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:30",4245094,35051,8,12.8,12.6,42.19,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:35",4245095,35051,8,12.79,12.6,42.19,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:40",4245096,35051,8,12.79,12.6,42.19,3.417188,0,159.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:45",4245097,35051,8,12.78,12.6,42.19,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:50",4245098,35051,8,12.79,12.6,42.12,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:10:55",4245099,35051,8,12.78,12.6,42.19,3.417862,0,166.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:00",4245100,35051,8,12.77,12.6,42.19,3.417862,0,167.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:05",4245101,35051,8,12.78,12.6,42.12,3.417862,0,168.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:10",4245102,35051,8,12.78,12.63,42.12,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:15",4245103,35051,8,12.78,12.63,42.19,3.417862,0,150.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:20",4245104,35051,8,12.78,12.63,42.19,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:25",4245105,35051,8,12.76,12.63,42.12,3.417862,0,150.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:30",4245106,35051,8,12.78,12.63,42.19,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:35",4245107,35051,8,12.76,12.63,42.12,3.417862,0,150.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:40",4245108,35051,8,12.76,12.63,42.12,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:45",4245109,35051,8,12.78,12.63,42.12,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:50",4245110,35051,8,12.78,12.63,42.12,3.417862,0,172.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:11:55",4245111,35051,8,12.78,12.63,42.12,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:00",4245112,35051,8,12.78,12.63,42.12,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:05",4245113,35051,8,12.78,12.63,42.12,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:10",4245114,35051,8,12.75,12.63,42.12,3.417862,0,159.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:15",4245115,35051,8,12.76,12.63,42.12,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:20",4245116,35051,8,12.76,12.63,42.12,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:25",4245117,35051,8,12.75,12.63,42.12,3.417862,0,159.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:30",4245118,35051,8,12.78,12.63,42.12,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:35",4245119,35051,8,12.77,12.63,42.05,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:40",4245120,35051,8,12.77,12.63,42.05,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:45",4245121,35051,8,12.77,12.63,42.12,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:50",4245122,35051,8,12.77,12.63,42.12,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:12:55",4245123,35051,8,12.76,12.63,42.05,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:00",4245124,35051,8,12.75,12.63,42.05,3.417862,0,163.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:05",4245125,35051,8,12.78,12.63,42.05,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:10",4245126,35051,8,12.78,12.63,42.05,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:15",4245127,35051,8,12.78,12.63,42.05,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:20",4245128,35051,8,12.78,12.63,42.05,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:25",4245129,35051,8,12.78,12.65,41.98,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:30",4245130,35051,8,12.78,12.63,41.98,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:35",4245131,35051,8,12.76,12.65,41.98,3.417862,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:40",4245132,35051,8,12.76,12.65,41.91,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:45",4245133,35051,8,12.78,12.65,41.98,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:50",4245134,35051,8,12.78,12.65,41.98,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:13:55",4245135,35051,8,12.78,12.65,41.91,3.417862,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:00",4245136,35051,8,12.78,12.65,41.91,3.417862,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:05",4245137,35051,8,12.75,12.65,41.91,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:10",4245138,35051,8,12.77,12.65,41.91,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:15",4245139,35051,8,12.75,12.65,41.98,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:20",4245140,35051,8,12.74,12.65,41.91,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:25",4245141,35051,8,12.77,12.65,41.91,3.417188,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:30",4245142,35051,8,12.75,12.65,41.85,3.417188,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:35",4245143,35051,8,12.77,12.65,41.85,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:40",4245144,35051,8,12.77,12.65,41.85,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:45",4245145,35051,8,12.77,12.65,41.85,3.417188,0,154.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:50",4245146,35051,8,12.76,12.65,41.91,3.417188,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:14:55",4245147,35051,8,12.77,12.65,41.85,3.417188,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:00",4245148,35051,8,12.74,12.65,41.85,3.417188,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:05",4245149,35051,8,12.77,12.65,41.85,3.417188,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:10",4245150,35051,8,12.74,12.65,41.85,3.417188,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:15",4245151,35051,8,12.76,12.65,41.85,3.417188,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:20",4245152,35051,8,12.76,12.65,41.85,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:25",4245153,35051,8,12.75,12.67,41.91,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:30",4245154,35051,8,12.76,12.67,41.85,3.417188,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:35",4245155,35051,8,12.76,12.67,41.91,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:40",4245156,35051,8,12.74,12.67,41.91,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:45",4245157,35051,8,12.74,12.67,41.85,3.417188,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:50",4245158,35051,8,12.74,12.67,41.85,3.417188,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:15:55",4245159,35051,8,12.75,12.67,41.85,3.417188,0,156.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:00",4245160,35051,8,12.75,12.67,41.85,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:05",4245161,35051,8,12.76,12.67,41.85,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:10",4245162,35051,8,12.75,12.67,41.85,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:15",4245163,35051,8,12.76,12.67,41.85,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:20",4245164,35051,8,12.74,12.67,41.85,3.417862,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:25",4245165,35051,8,12.76,12.67,41.85,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:30",4245166,35051,8,12.74,12.67,41.85,3.417862,0,162.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:35",4245167,35051,8,12.76,12.67,41.85,3.417862,0,162.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:40",4245168,35051,8,12.75,12.67,41.85,3.417862,0,161.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:45",4245169,35051,8,12.76,12.67,41.91,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:50",4245170,35051,8,12.76,12.67,41.85,3.417862,0,161.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:16:55",4245171,35051,8,12.75,12.67,41.85,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:00",4245172,35051,8,12.73,12.67,41.85,3.417862,0,152.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:05",4245173,35051,8,12.74,12.67,41.78,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:10",4245174,35051,8,12.72,12.67,41.78,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:15",4245175,35051,8,12.74,12.67,41.85,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:20",4245176,35051,8,12.73,12.67,41.85,3.417862,0,154.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:25",4245177,35051,8,12.74,12.67,41.85,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:30",4245178,35051,8,12.74,12.67,41.85,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:35",4245179,35051,8,12.74,12.67,41.78,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:40",4245180,35051,8,12.72,12.67,41.78,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:45",4245181,35051,8,12.74,12.67,41.78,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:50",4245182,35051,8,12.72,12.67,41.85,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:17:55",4245183,35051,8,12.73,12.67,41.85,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:00",4245184,35051,8,12.71,12.7,41.78,3.417188,0,152.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:05",4245185,35051,8,12.73,12.67,41.78,3.417188,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:10",4245186,35051,8,12.73,12.67,41.78,3.417188,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:15",4245187,35051,8,12.73,12.67,41.78,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:20",4245188,35051,8,12.7,12.67,41.78,3.417188,0,165.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:25",4245189,35051,8,12.72,12.67,41.78,3.417188,0,166.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:30",4245190,35051,8,12.7,12.7,41.71,3.417188,0,163.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:35",4245191,35051,8,12.72,12.7,41.71,3.417188,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:40",4245192,35051,8,12.72,12.7,41.71,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:45",4245193,35051,8,12.72,12.7,41.78,3.417188,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:50",4245194,35051,8,12.72,12.7,41.71,3.417188,0,161.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:18:55",4245195,35051,8,12.72,12.7,41.71,3.417188,0,169.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:00",4245196,35051,8,12.7,12.7,41.71,3.417188,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:05",4245197,35051,8,12.72,12.7,41.71,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:10",4245198,35051,8,12.71,12.7,41.71,3.417188,0,159.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:15",4245199,35051,8,12.72,12.7,41.71,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:20",4245200,35051,8,12.72,12.7,41.71,3.417188,0,161.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:25",4245201,35051,8,12.73,12.7,41.71,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:30",4245202,35051,8,12.73,12.7,41.64,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:35",4245203,35051,8,12.72,12.7,41.64,3.417188,0,165.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:40",4245204,35051,8,12.7,12.7,41.64,3.417188,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:45",4245205,35051,8,12.72,12.7,41.64,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:50",4245206,35051,8,12.7,12.7,41.64,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:19:55",4245207,35051,8,12.72,12.7,41.64,3.417862,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:00",4245208,35051,8,12.72,12.7,41.64,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:05",4245209,35051,8,12.7,12.7,41.64,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:10",4245210,35051,8,12.7,12.7,41.64,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:15",4245211,35051,8,12.7,12.7,41.64,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:20",4245212,35051,8,12.68,12.7,41.64,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:25",4245213,35051,8,12.7,12.7,41.64,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:30",4245214,35051,8,12.68,12.7,41.64,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:35",4245215,35051,8,12.7,12.7,41.64,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:40",4245216,35051,8,12.7,12.72,41.64,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:45",4245217,35051,8,12.7,12.7,41.64,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:50",4245218,35051,8,12.69,12.7,41.57,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:20:55",4245219,35051,8,12.69,12.72,41.57,3.417862,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:00",4245220,35051,8,12.68,12.72,41.57,3.417862,0,161.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:05",4245221,35051,8,12.68,12.7,41.57,3.417862,0,166.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:10",4245222,35051,8,12.67,12.7,41.57,3.417862,0,163.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:15",4245223,35051,8,12.69,12.72,41.57,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:20",4245224,35051,8,12.69,12.72,41.57,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:25",4245225,35051,8,12.69,12.72,41.57,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:30",4245226,35051,8,12.69,12.72,41.57,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:35",4245227,35051,8,12.69,12.72,41.57,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:40",4245228,35051,8,12.67,12.72,41.57,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:45",4245229,35051,8,12.69,12.72,41.57,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:50",4245230,35051,8,12.66,12.72,41.57,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:21:55",4245231,35051,8,12.69,12.72,41.57,3.417862,0,152.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:00",4245232,35051,8,12.68,12.72,41.57,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:05",4245233,35051,8,12.69,12.72,41.57,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:10",4245234,35051,8,12.69,12.72,41.57,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:15",4245235,35051,8,12.69,12.72,41.5,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:20",4245236,35051,8,12.67,12.72,41.5,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:25",4245237,35051,8,12.69,12.72,41.57,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:30",4245238,35051,8,12.67,12.72,41.5,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:35",4245239,35051,8,12.69,12.72,41.57,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:40",4245240,35051,8,12.69,12.72,41.57,3.417862,0,154.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:45",4245241,35051,8,12.68,12.72,41.57,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:50",4245242,35051,8,12.69,12.72,41.57,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:22:55",4245243,35051,8,12.69,12.72,41.5,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:00",4245244,35051,8,12.67,12.72,41.57,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:05",4245245,35051,8,12.67,12.72,41.57,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:10",4245246,35051,8,12.65,12.72,41.5,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:15",4245247,35051,8,12.67,12.72,41.5,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:20",4245248,35051,8,12.67,12.72,41.5,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:25",4245249,35051,8,12.67,12.72,41.5,3.418538,0,159.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:30",4245250,35051,8,12.67,12.72,41.5,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:35",4245251,35051,8,12.67,12.72,41.5,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:40",4245252,35051,8,12.65,12.74,41.5,3.418538,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:45",4245253,35051,8,12.66,12.72,41.5,3.418538,0,150.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:50",4245254,35051,8,12.65,12.72,41.5,3.418538,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:23:55",4245255,35051,8,12.67,12.74,41.5,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:00",4245256,35051,8,12.67,12.74,41.5,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:05",4245257,35051,8,12.67,12.74,41.5,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:10",4245258,35051,8,12.67,12.74,41.44,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:15",4245259,35051,8,12.67,12.74,41.44,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:20",4245260,35051,8,12.65,12.74,41.44,3.418538,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:25",4245261,35051,8,12.67,12.74,41.44,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:30",4245262,35051,8,12.65,12.74,41.37,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:35",4245263,35051,8,12.67,12.74,41.3,3.418538,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:40",4245264,35051,8,12.67,12.74,41.37,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:45",4245265,35051,8,12.67,12.74,41.37,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:50",4245266,35051,8,12.67,12.74,41.44,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:24:55",4245267,35051,8,12.67,12.74,41.44,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:00",4245268,35051,8,12.64,12.74,41.37,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:05",4245269,35051,8,12.67,12.74,41.37,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:10",4245270,35051,8,12.65,12.74,41.37,3.417862,0,159.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:15",4245271,35051,8,12.67,12.74,41.37,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:20",4245272,35051,8,12.67,12.74,41.37,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:25",4245273,35051,8,12.67,12.74,41.3,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:30",4245274,35051,8,12.67,12.74,41.37,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:35",4245275,35051,8,12.68,12.74,41.37,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:40",4245276,35051,8,12.65,12.74,41.3,3.417862,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:45",4245277,35051,8,12.68,12.74,41.3,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:50",4245278,35051,8,12.65,12.74,41.3,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:25:55",4245279,35051,8,12.68,12.74,41.3,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:00",4245280,35051,8,12.67,12.74,41.3,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:05",4245281,35051,8,12.64,12.74,41.3,3.417862,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:10",4245282,35051,8,12.66,12.77,41.3,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:15",4245283,35051,8,12.64,12.74,41.3,3.417862,0,156.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:20",4245284,35051,8,12.64,12.77,41.23,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:25",4245285,35051,8,12.66,12.77,41.23,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:30",4245286,35051,8,12.67,12.77,41.23,3.417862,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:35",4245287,35051,8,12.67,12.77,41.23,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:40",4245288,35051,8,12.67,12.74,41.3,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:45",4245289,35051,8,12.65,12.74,41.3,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:50",4245290,35051,8,12.64,12.77,41.23,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:26:55",4245291,35051,8,12.65,12.77,41.3,3.417862,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:00",4245292,35051,8,12.65,12.77,41.23,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:05",4245293,35051,8,12.67,12.77,41.23,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:10",4245294,35051,8,12.67,12.77,41.23,3.418538,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:15",4245295,35051,8,12.67,12.77,41.23,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:20",4245296,35051,8,12.67,12.77,41.23,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:25",4245297,35051,8,12.67,12.77,41.23,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:30",4245298,35051,8,12.67,12.77,41.23,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:35",4245299,35051,8,12.65,12.77,41.23,3.418538,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:40",4245300,35051,8,12.65,12.77,41.23,3.418538,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:45",4245301,35051,8,12.68,12.77,41.23,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:50",4245302,35051,8,12.68,12.77,41.23,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:27:55",4245303,35051,8,12.67,12.77,41.23,3.418538,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:00",4245304,35051,8,12.67,12.77,41.23,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:05",4245305,35051,8,12.69,12.77,41.23,3.418538,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:10",4245306,35051,8,12.68,12.77,41.16,3.418538,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:15",4245307,35051,8,12.67,12.77,41.16,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:20",4245308,35051,8,12.66,12.77,41.23,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:25",4245309,35051,8,12.68,12.77,41.23,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:30",4245310,35051,8,12.68,12.77,41.23,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:35",4245311,35051,8,12.68,12.77,41.23,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:40",4245312,35051,8,12.68,12.77,41.23,3.418538,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:45",4245313,35051,8,12.67,12.77,41.23,3.417862,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:50",4245314,35051,8,12.68,12.77,41.23,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:28:55",4245315,35051,8,12.68,12.77,41.23,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:00",4245316,35051,8,12.66,12.77,41.23,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:05",4245317,35051,8,12.67,12.77,41.23,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:10",4245318,35051,8,12.67,12.77,41.23,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:15",4245319,35051,8,12.67,12.77,41.23,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:20",4245320,35051,8,12.67,12.77,41.23,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:25",4245321,35051,8,12.67,12.77,41.23,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:30",4245322,35051,8,12.65,12.77,41.23,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:35",4245323,35051,8,12.66,12.77,41.23,3.417862,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:40",4245324,35051,8,12.65,12.77,41.23,3.417862,0,165.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:45",4245325,35051,8,12.67,12.79,41.23,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:50",4245326,35051,8,12.67,12.79,41.23,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:29:55",4245327,35051,8,12.67,12.77,41.23,3.417862,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:00",4245328,35051,8,12.67,12.77,41.23,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:05",4245329,35051,8,12.67,12.77,41.23,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:10",4245330,35051,8,12.67,12.77,41.23,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:15",4245331,35051,8,12.68,12.77,41.23,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:20",4245332,35051,8,12.65,12.77,41.23,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:25",4245333,35051,8,12.67,12.79,41.23,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:30",4245334,35051,8,12.66,12.79,41.16,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:35",4245335,35051,8,12.68,12.79,41.16,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:40",4245336,35051,8,12.68,12.79,41.16,3.418538,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:45",4245337,35051,8,12.68,12.79,41.16,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:50",4245338,35051,8,12.68,12.79,41.16,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:30:55",4245339,35051,8,12.68,12.79,41.16,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:00",4245340,35051,8,12.66,12.79,41.23,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:05",4245341,35051,8,12.69,12.79,41.23,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:10",4245342,35051,8,12.67,12.79,41.23,3.418538,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:15",4245343,35051,8,12.69,12.79,41.23,3.418538,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:20",4245344,35051,8,12.68,12.79,41.23,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:25",4245345,35051,8,12.7,12.79,41.23,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:30",4245346,35051,8,12.69,12.79,41.23,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:35",4245347,35051,8,12.69,12.79,41.23,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:40",4245348,35051,8,12.68,12.79,41.23,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:45",4245349,35051,8,12.68,12.79,41.23,3.418538,0,166.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:50",4245350,35051,8,12.68,12.79,41.23,3.418538,0,159.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:31:55",4245351,35051,8,12.7,12.79,41.23,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:00",4245352,35051,8,12.7,12.79,41.23,3.418538,0,179.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:05",4245353,35051,8,12.68,12.79,41.16,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:10",4245354,35051,8,12.68,12.79,41.23,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:15",4245355,35051,8,12.68,12.79,41.23,3.418538,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:20",4245356,35051,8,12.66,12.79,41.23,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:25",4245357,35051,8,12.68,12.79,41.23,3.418538,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:30",4245358,35051,8,12.67,12.79,41.23,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:35",4245359,35051,8,12.69,12.79,41.23,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:40",4245360,35051,8,12.69,12.79,41.23,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:45",4245361,35051,8,12.69,12.79,41.23,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:50",4245362,35051,8,12.69,12.79,41.23,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:32:55",4245363,35051,8,12.69,12.79,41.23,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:00",4245364,35051,8,12.67,12.81,41.23,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:05",4245365,35051,8,12.69,12.79,41.23,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:10",4245366,35051,8,12.67,12.81,41.23,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:15",4245367,35051,8,12.69,12.81,41.23,3.418538,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:20",4245368,35051,8,12.68,12.81,41.23,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:25",4245369,35051,8,12.69,12.81,41.23,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:30",4245370,35051,8,12.69,12.81,41.23,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:35",4245371,35051,8,12.69,12.79,41.23,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:40",4245372,35051,8,12.67,12.81,41.23,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:45",4245373,35051,8,12.65,12.81,41.23,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:50",4245374,35051,8,12.67,12.81,41.23,3.418538,0,152.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:33:55",4245375,35051,8,12.69,12.81,41.23,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:00",4245376,35051,8,12.68,12.81,41.23,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:05",4245377,35051,8,12.69,12.81,41.23,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:10",4245378,35051,8,12.69,12.81,41.23,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:15",4245379,35051,8,12.69,12.81,41.23,3.417862,0,154.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:20",4245380,35051,8,12.68,12.81,41.23,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:25",4245381,35051,8,12.68,12.81,41.23,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:30",4245382,35051,8,12.67,12.81,41.23,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:35",4245383,35051,8,12.69,12.81,41.23,3.417862,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:40",4245384,35051,8,12.69,12.81,41.23,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:45",4245385,35051,8,12.69,12.81,41.23,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:50",4245386,35051,8,12.69,12.81,41.23,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:34:55",4245387,35051,8,12.69,12.81,41.23,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:00",4245388,35051,8,12.68,12.81,41.3,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:05",4245389,35051,8,12.68,12.81,41.3,3.417862,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:10",4245390,35051,8,12.66,12.81,41.23,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:15",4245391,35051,8,12.68,12.81,41.3,3.417862,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:20",4245392,35051,8,12.68,12.81,41.3,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:25",4245393,35051,8,12.68,12.81,41.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:30",4245394,35051,8,12.68,12.81,41.3,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:35",4245395,35051,8,12.69,12.81,41.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:40",4245396,35051,8,12.67,12.81,41.3,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:45",4245397,35051,8,12.68,12.81,41.3,3.417862,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:50",4245398,35051,8,12.67,12.81,41.3,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:35:55",4245399,35051,8,12.68,12.81,41.3,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:00",4245400,35051,8,12.67,12.81,41.3,3.418538,0,150.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:05",4245401,35051,8,12.69,12.81,41.3,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:10",4245402,35051,8,12.69,12.81,41.3,3.418538,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:15",4245403,35051,8,12.69,12.81,41.3,3.418538,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:20",4245404,35051,8,12.67,12.81,41.3,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:25",4245405,35051,8,12.69,12.81,41.3,3.418538,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:30",4245406,35051,8,12.67,12.81,41.3,3.418538,0,152.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:35",4245407,35051,8,12.69,12.81,41.3,3.418538,0,150.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:40",4245408,35051,8,12.67,12.81,41.3,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:45",4245409,35051,8,12.69,12.81,41.3,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:50",4245410,35051,8,12.69,12.81,41.3,3.418538,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:36:55",4245411,35051,8,12.68,12.81,41.3,3.418538,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:00",4245412,35051,8,12.67,12.81,41.3,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:05",4245413,35051,8,12.69,12.81,41.3,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:10",4245414,35051,8,12.69,12.81,41.3,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:15",4245415,35051,8,12.69,12.81,41.3,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:20",4245416,35051,8,12.7,12.84,41.3,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:25",4245417,35051,8,12.68,12.84,41.3,3.418538,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:30",4245418,35051,8,12.67,12.81,41.3,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:35",4245419,35051,8,12.69,12.81,41.3,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:40",4245420,35051,8,12.68,12.84,41.3,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:45",4245421,35051,8,12.69,12.84,41.3,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:50",4245422,35051,8,12.69,12.84,41.3,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:37:55",4245423,35051,8,12.67,12.84,41.3,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:00",4245424,35051,8,12.69,12.84,41.3,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:05",4245425,35051,8,12.65,12.84,41.3,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:10",4245426,35051,8,12.68,12.84,41.3,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:15",4245427,35051,8,12.66,12.84,41.3,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:20",4245428,35051,8,12.65,12.84,41.3,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:25",4245429,35051,8,12.64,12.84,41.3,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:30",4245430,35051,8,12.65,12.84,41.3,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:35",4245431,35051,8,12.65,12.84,41.3,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:40",4245432,35051,8,12.68,12.84,41.3,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:45",4245433,35051,8,12.68,12.84,41.3,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:50",4245434,35051,8,12.68,12.84,41.3,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:38:55",4245435,35051,8,12.68,12.84,41.3,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:00",4245436,35051,8,12.68,12.84,41.3,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:05",4245437,35051,8,12.68,12.84,41.3,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:10",4245438,35051,8,12.68,12.84,41.3,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:15",4245439,35051,8,12.68,12.84,41.3,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:20",4245440,35051,8,12.68,12.84,41.3,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:25",4245441,35051,8,12.65,12.84,41.3,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:30",4245442,35051,8,12.65,12.84,41.3,3.418538,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:35",4245443,35051,8,12.67,12.84,41.3,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:40",4245444,35051,8,12.67,12.84,41.3,3.418538,0,165.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:45",4245445,35051,8,12.67,12.84,41.3,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:50",4245446,35051,8,12.67,12.84,41.3,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:39:55",4245447,35051,8,12.67,12.84,41.3,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:00",4245448,35051,8,12.66,12.84,41.37,3.418538,0,158.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:05",4245449,35051,8,12.65,12.84,41.37,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:10",4245450,35051,8,12.65,12.84,41.37,3.418538,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:15",4245451,35051,8,12.68,12.84,41.37,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:20",4245452,35051,8,12.67,12.84,41.37,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:25",4245453,35051,8,12.68,12.84,41.37,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:30",4245454,35051,8,12.68,12.86,41.37,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:35",4245455,35051,8,12.68,12.84,41.37,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:40",4245456,35051,8,12.68,12.84,41.37,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:45",4245457,35051,8,12.67,12.84,41.37,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:50",4245458,35051,8,12.67,12.86,41.37,3.418538,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:40:55",4245459,35051,8,12.68,12.84,41.37,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:00",4245460,35051,8,12.66,12.86,41.37,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:05",4245461,35051,8,12.64,12.86,41.37,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:10",4245462,35051,8,12.65,12.84,41.37,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:15",4245463,35051,8,12.66,12.86,41.37,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:20",4245464,35051,8,12.65,12.84,41.37,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:25",4245465,35051,8,12.65,12.86,41.44,3.417862,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:30",4245466,35051,8,12.67,12.86,41.44,3.417862,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:35",4245467,35051,8,12.66,12.86,41.44,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:40",4245468,35051,8,12.66,12.86,41.44,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:45",4245469,35051,8,12.66,12.86,41.44,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:50",4245470,35051,8,12.66,12.86,41.44,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:41:55",4245471,35051,8,12.66,12.86,41.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:00",4245472,35051,8,12.66,12.86,41.44,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:05",4245473,35051,8,12.63,12.86,41.37,3.417862,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:10",4245474,35051,8,12.65,12.86,41.37,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:15",4245475,35051,8,12.66,12.86,41.44,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:20",4245476,35051,8,12.66,12.86,41.44,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:25",4245477,35051,8,12.66,12.86,41.37,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:30",4245478,35051,8,12.66,12.86,41.44,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:35",4245479,35051,8,12.66,12.86,41.37,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:40",4245480,35051,8,12.66,12.86,41.37,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:45",4245481,35051,8,12.66,12.86,41.37,3.417862,0,153.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:50",4245482,35051,8,12.65,12.86,41.44,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:42:55",4245483,35051,8,12.66,12.86,41.37,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:00",4245484,35051,8,12.66,12.86,41.37,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:05",4245485,35051,8,12.64,12.86,41.37,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:10",4245486,35051,8,12.67,12.86,41.37,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:15",4245487,35051,8,12.67,12.86,41.37,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:20",4245488,35051,8,12.67,12.86,41.37,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:25",4245489,35051,8,12.65,12.86,41.37,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:30",4245490,35051,8,12.66,12.86,41.37,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:35",4245491,35051,8,12.67,12.86,41.37,3.418538,0,145.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:40",4245492,35051,8,12.64,12.86,41.37,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:45",4245493,35051,8,12.65,12.86,41.37,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:50",4245494,35051,8,12.67,12.86,41.37,3.418538,0,155.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:43:55",4245495,35051,8,12.67,12.86,41.37,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:00",4245496,35051,8,12.67,12.86,41.37,3.418538,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:05",4245497,35051,8,12.61,12.86,41.37,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:10",4245498,35051,8,12.65,12.86,41.37,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:15",4245499,35051,8,12.65,12.86,41.37,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:20",4245500,35051,8,12.65,12.86,41.37,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:25",4245501,35051,8,12.65,12.86,41.37,3.418538,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:30",4245502,35051,8,12.65,12.86,41.37,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:35",4245503,35051,8,12.65,12.86,41.37,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:40",4245504,35051,8,12.65,12.86,41.37,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:45",4245505,35051,8,12.65,12.86,41.37,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:50",4245506,35051,8,12.65,12.86,41.37,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:44:55",4245507,35051,8,12.65,12.86,41.37,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:00",4245508,35051,8,12.65,12.86,41.37,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:05",4245509,35051,8,12.66,12.86,41.37,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:10",4245510,35051,8,12.65,12.88,41.37,3.418538,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:15",4245511,35051,8,12.64,12.86,41.37,3.418538,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:20",4245512,35051,8,12.65,12.86,41.37,3.418538,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:25",4245513,35051,8,12.65,12.86,41.37,3.418538,0,148.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:30",4245514,35051,8,12.66,12.86,41.37,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:35",4245515,35051,8,12.66,12.88,41.37,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:40",4245516,35051,8,12.66,12.86,41.37,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:45",4245517,35051,8,12.65,12.88,41.44,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:50",4245518,35051,8,12.65,12.86,41.44,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:45:55",4245519,35051,8,12.65,12.88,41.44,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:00",4245520,35051,8,12.66,12.88,41.44,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:05",4245521,35051,8,12.63,12.86,41.44,3.418538,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:10",4245522,35051,8,12.66,12.88,41.44,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:15",4245523,35051,8,12.67,12.88,41.44,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:20",4245524,35051,8,12.66,12.88,41.44,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:25",4245525,35051,8,12.66,12.88,41.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:30",4245526,35051,8,12.66,12.88,41.44,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:35",4245527,35051,8,12.66,12.88,41.44,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:40",4245528,35051,8,12.67,12.88,41.44,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:45",4245529,35051,8,12.67,12.88,41.44,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:50",4245530,35051,8,12.67,12.88,41.44,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:46:55",4245531,35051,8,12.67,12.88,41.44,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:00",4245532,35051,8,12.67,12.88,41.5,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:05",4245533,35051,8,12.63,12.88,41.5,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:10",4245534,35051,8,12.65,12.88,41.44,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:15",4245535,35051,8,12.65,12.88,41.5,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:20",4245536,35051,8,12.65,12.88,41.5,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:25",4245537,35051,8,12.63,12.88,41.44,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:30",4245538,35051,8,12.65,12.88,41.5,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:35",4245539,35051,8,12.65,12.88,41.5,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:40",4245540,35051,8,12.65,12.88,41.5,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:45",4245541,35051,8,12.65,12.88,41.5,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:50",4245542,35051,8,12.65,12.88,41.5,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:47:55",4245543,35051,8,12.65,12.88,41.5,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:00",4245544,35051,8,12.63,12.88,41.5,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:05",4245545,35051,8,12.63,12.88,41.5,3.417862,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:10",4245546,35051,8,12.65,12.88,41.5,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:15",4245547,35051,8,12.65,12.88,41.57,3.417862,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:20",4245548,35051,8,12.65,12.88,41.57,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:25",4245549,35051,8,12.65,12.88,41.57,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:30",4245550,35051,8,12.64,12.88,41.57,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:35",4245551,35051,8,12.65,12.88,41.57,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:40",4245552,35051,8,12.64,12.88,41.57,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:45",4245553,35051,8,12.63,12.88,41.57,3.417862,0,149.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:50",4245554,35051,8,12.64,12.91,41.57,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:48:55",4245555,35051,8,12.63,12.88,41.57,3.417862,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:00",4245556,35051,8,12.64,12.88,41.57,3.417862,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:05",4245557,35051,8,12.63,12.88,41.57,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:10",4245558,35051,8,12.65,12.91,41.57,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:15",4245559,35051,8,12.65,12.91,41.57,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:20",4245560,35051,8,12.65,12.91,41.57,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:25",4245561,35051,8,12.63,12.91,41.64,3.417862,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:30",4245562,35051,8,12.65,12.91,41.64,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:35",4245563,35051,8,12.65,12.88,41.64,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:40",4245564,35051,8,12.65,12.91,41.64,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:45",4245565,35051,8,12.65,12.88,41.64,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:50",4245566,35051,8,12.65,12.88,41.64,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:49:55",4245567,35051,8,12.65,12.91,41.64,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:00",4245568,35051,8,12.65,12.91,41.64,3.417862,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:05",4245569,35051,8,12.61,12.91,41.64,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:10",4245570,35051,8,12.63,12.91,41.64,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:15",4245571,35051,8,12.63,12.91,41.64,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:20",4245572,35051,8,12.63,12.91,41.64,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:25",4245573,35051,8,12.63,12.91,41.64,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:30",4245574,35051,8,12.64,12.91,41.71,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:35",4245575,35051,8,12.63,12.91,41.71,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:40",4245576,35051,8,12.61,12.91,41.71,3.418538,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:45",4245577,35051,8,12.63,12.91,41.71,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:50",4245578,35051,8,12.63,12.91,41.71,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:50:55",4245579,35051,8,12.63,12.91,41.71,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:00",4245580,35051,8,12.63,12.91,41.71,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:05",4245581,35051,8,12.6,12.91,41.71,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:10",4245582,35051,8,12.6,12.91,41.71,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:15",4245583,35051,8,12.63,12.91,41.71,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:20",4245584,35051,8,12.6,12.91,41.71,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:25",4245585,35051,8,12.63,12.91,41.71,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:30",4245586,35051,8,12.6,12.91,41.71,3.418538,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:35",4245587,35051,8,12.63,12.91,41.71,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:40",4245588,35051,8,12.63,12.91,41.71,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:45",4245589,35051,8,12.62,12.91,41.71,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:50",4245590,35051,8,12.61,12.91,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:51:55",4245591,35051,8,12.63,12.91,41.78,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:00",4245592,35051,8,12.63,12.91,41.78,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:05",4245593,35051,8,12.64,12.91,41.78,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:10",4245594,35051,8,12.63,12.91,41.78,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:15",4245595,35051,8,12.63,12.91,41.78,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:20",4245596,35051,8,12.63,12.91,41.78,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:25",4245597,35051,8,12.63,12.91,41.78,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:30",4245598,35051,8,12.63,12.91,41.78,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:35",4245599,35051,8,12.61,12.91,41.78,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:40",4245600,35051,8,12.63,12.91,41.78,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:45",4245601,35051,8,12.61,12.91,41.78,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:50",4245602,35051,8,12.63,12.91,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:52:55",4245603,35051,8,12.63,12.91,41.78,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:00",4245604,35051,8,12.63,12.91,41.78,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:05",4245605,35051,8,12.62,12.91,41.78,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:10",4245606,35051,8,12.62,12.91,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:15",4245607,35051,8,12.61,12.91,41.78,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:20",4245608,35051,8,12.61,12.91,41.78,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:25",4245609,35051,8,12.59,12.91,41.84,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:30",4245610,35051,8,12.62,12.91,41.78,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:35",4245611,35051,8,12.62,12.93,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:40",4245612,35051,8,12.59,12.93,41.84,3.418538,0,141.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:45",4245613,35051,8,12.62,12.93,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:50",4245614,35051,8,12.62,12.93,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:53:55",4245615,35051,8,12.62,12.93,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:00",4245616,35051,8,12.62,12.93,41.84,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:05",4245617,35051,8,12.62,12.93,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:10",4245618,35051,8,12.6,12.93,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:15",4245619,35051,8,12.61,12.93,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:20",4245620,35051,8,12.61,12.93,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:25",4245621,35051,8,12.61,12.93,41.84,3.418538,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:30",4245622,35051,8,12.6,12.93,41.84,3.418538,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:35",4245623,35051,8,12.61,12.93,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:40",4245624,35051,8,12.61,12.93,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:45",4245625,35051,8,12.58,12.93,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:50",4245626,35051,8,12.61,12.93,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:54:55",4245627,35051,8,12.6,12.93,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:00",4245628,35051,8,12.58,12.93,41.84,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:05",4245629,35051,8,12.59,12.93,41.84,3.418538,0,138.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:10",4245630,35051,8,12.61,12.93,41.84,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:15",4245631,35051,8,12.61,12.93,41.84,3.418538,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:20",4245632,35051,8,12.62,12.93,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:25",4245633,35051,8,12.6,12.93,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:30",4245634,35051,8,12.62,12.93,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:35",4245635,35051,8,12.61,12.93,41.84,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:40",4245636,35051,8,12.6,12.93,41.91,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:45",4245637,35051,8,12.61,12.93,41.91,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:50",4245638,35051,8,12.62,12.93,41.91,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:55:55",4245639,35051,8,12.59,12.93,41.84,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:00",4245640,35051,8,12.61,12.93,41.91,3.418538,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:05",4245641,35051,8,12.57,12.93,41.91,3.418538,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:10",4245642,35051,8,12.58,12.93,41.91,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:15",4245643,35051,8,12.59,12.93,41.91,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:20",4245644,35051,8,12.59,12.93,41.91,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:25",4245645,35051,8,12.59,12.93,41.91,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:30",4245646,35051,8,12.6,12.93,41.91,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:35",4245647,35051,8,12.6,12.93,41.91,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:40",4245648,35051,8,12.6,12.93,41.91,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:45",4245649,35051,8,12.6,12.93,41.91,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:50",4245650,35051,8,12.6,12.95,41.91,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:56:55",4245651,35051,8,12.6,12.95,41.91,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:00",4245652,35051,8,12.57,12.95,41.84,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:05",4245653,35051,8,12.58,12.95,41.91,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:10",4245654,35051,8,12.59,12.95,41.91,3.418538,0,142.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:15",4245655,35051,8,12.59,12.95,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:20",4245656,35051,8,12.6,12.95,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:25",4245657,35051,8,12.58,12.95,41.84,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:30",4245658,35051,8,12.59,12.95,41.91,3.418538,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:35",4245659,35051,8,12.59,12.95,41.84,3.417862,0,144.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:40",4245660,35051,8,12.59,12.95,41.91,3.417862,0,144.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:45",4245661,35051,8,12.59,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:50",4245662,35051,8,12.59,12.95,41.91,3.417862,0,145.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:57:55",4245663,35051,8,12.59,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:00",4245664,35051,8,12.59,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:05",4245665,35051,8,12.59,12.95,41.91,3.417862,0,142.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:10",4245666,35051,8,12.6,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:15",4245667,35051,8,12.6,12.95,41.91,3.417862,0,146.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:20",4245668,35051,8,12.6,12.95,41.91,3.417862,0,144.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:25",4245669,35051,8,12.6,12.95,41.91,3.417862,0,143.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:30",4245670,35051,8,12.6,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:35",4245671,35051,8,12.6,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:40",4245672,35051,8,12.6,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:45",4245673,35051,8,12.58,12.95,41.91,3.417862,0,144.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:50",4245674,35051,8,12.6,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:58:55",4245675,35051,8,12.6,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:00",4245676,35051,8,12.6,12.95,41.91,3.417862,0,145.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:05",4245677,35051,8,12.57,12.95,41.91,3.417862,0,141.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:10",4245678,35051,8,12.58,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:15",4245679,35051,8,12.58,12.95,41.91,3.417862,0,146.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:20",4245680,35051,8,12.57,12.95,41.91,3.419213,0,144.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:25",4245681,35051,8,12.58,12.95,41.91,3.419213,0,146.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:30",4245682,35051,8,12.59,12.95,41.91,3.419213,0,144.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:35",4245683,35051,8,12.58,12.95,41.91,3.419213,0,141.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:40",4245684,35051,8,12.59,12.95,41.91,3.419213,0,144.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:45",4245685,35051,8,12.58,12.95,41.91,3.419213,0,144.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:50",4245686,35051,8,12.58,12.95,41.91,3.419213,0,144.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-27 23:59:55",4245687,35051,8,12.57,12.95,41.91,3.419213,0,143.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0